久正 (6167)-美好-蘆洲券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	15.35	0	0.00	15.50	4	2,187	0.18%
2024/04/18	6	15.95	0	0.00	16.00	6	2,176	0.28%
2024/04/17	0	0.00	23	16.30	16.40	-23	2,159	-1.07%
2024/04/16	3	15.03	0	0.00	15.10	3	2,119	0.14%
2024/04/15	0	0.00	2	15.70	15.60	-2	2,107	-0.09%
2024/04/11	3	15.60	0	0.00	15.65	3	2,093	0.14%
2024/04/09	2	16.25	0	0.00	16.25	2	2,069	0.10%
2024/04/02	0	0.00	2	16.45	16.35	-2	2,062	-0.10%
2024/04/01	2	16.05	0	0.00	16.30	2	2,061	0.10%
2024/03/29	0	0.00	3	16.35	16.05	-3	2,057	-0.15%
2024/03/28	3	16.40	0	0.00	16.35	3	2,043	0.15%
2024/03/27	50	16.50	0	0.00	16.50	50	2,037	2.45%
2024/03/20	7	16.50	0	0.00	16.40	7	1,992	0.35%
2024/03/14	0	0.00	2	16.65	16.40	-2	1,983	-0.10%
2024/03/13	4	16.40	0	0.00	16.55	4	1,981	0.20%
2024/03/12	0	0.00	2	16.85	16.90	-2	1,959	-0.10%
2024/03/11	0	0.00	2	17.20	16.85	-2	1,952	-0.10%
2024/03/08	2	17.05	0	0.00	16.90	2	1,939	0.10%
2024/03/07	14	17.54	2	17.55	17.40	12	1,918	0.63%
2024/03/06	5	17.92	0	18.10	17.95	5	1,908	0.26%
2024/03/05	4	17.85	0	0.00	17.85	4	1,895	0.21%
2024/03/04	2	18.50	0	0.00	18.00	2	1,876	0.11%
2024/03/01	0	0.00	2	18.20	18.25	-2	1,784	-0.11%
2024/02/29	2	18.35	2	18.80	18.85	0	1,715	0.00%
2024/02/27	14	18.28	15	18.13	18.65	-1	1,602	-0.06%
2024/02/26	7	17.55	1	17.60	17.55	6	1,338	0.45%
2024/02/23	9	18.31	52	17.98	18.35	-43	1,251	-3.44%
2024/02/22	0	0.00	9	16.93	16.80	-9	894	-1.01%
2024/02/19	8	16.74	0	0.00	16.70	8	866	0.92%
2024/02/16	8	16.48	0	0.00	16.50	8	848	0.94%
2024/02/15	2	16.00	0	0.00	15.95	2	832	0.24%
2024/02/02	2	15.90	1	16.05	15.85	1	821	0.12%
2024/01/31	2	16.05	0	0.00	16.10	2	812	0.25%
2024/01/30	2	16.20	3	16.30	16.20	-1	805	-0.12%
2024/01/29	6	16.40	0	0.00	16.35	6	798	0.75%
2024/01/26	4	16.76	4	16.83	16.60	0	783	0.00%
2024/01/25	21	16.90	4	17.36	16.55	17	740	2.30%
2024/01/24	1	17.45	72	17.05	17.25	-71	588	-12.07%
2024/01/23	0	0.00	11	15.90	15.90	-11	445	-2.47%
2024/01/09	2	15.35	0	0.00	15.30	2	442	0.45%
2024/01/05	8	15.70	8	15.61	15.60	0	451	0.00%
2024/01/03	2	15.65	0	0.00	15.65	2	467	0.43%
2023/12/28	5	15.87	0	0.00	15.85	5	473	1.06%
2023/12/21	3	16.00	0	0.00	15.95	3	500	0.60%
2023/12/15	8	16.14	0	0.00	16.10	8	524	1.53%
2023/12/13	2	16.25	0	0.00	16.30	2	542	0.37%
2023/12/11	0	0.00	3	16.45	16.25	-3	565	-0.53%
2023/12/08	7	16.74	0	0.00	16.70	7	566	1.24%
2023/12/05	2	16.75	0	0.00	16.80	2	621	0.32%
2023/12/04	4	16.75	0	0.00	16.85	4	645	0.62%
2023/12/01	0	0.00	13	17.00	16.90	-13	733	-1.77%
2023/11/30	2	16.50	0	0.00	16.55	2	758	0.26%
2023/11/29	2	16.55	0	0.00	16.50	2	778	0.26%
2023/11/23	2	16.30	0	0.00	16.30	2	1,087	0.18%
2023/11/21	1	16.05	0	0.00	16.05	1	1,222	0.08%
2023/11/17	0	0.00	2	16.05	16.05	-2	1,791	-0.11%
2023/11/14	8	15.38	0	0.00	15.50	8	1,854	0.43%
2023/11/10	0	0.00	1	15.60	15.55	-1	1,882	-0.05%
2023/11/03	0	0.00	2	15.60	15.50	-2	2,015	-0.10%
2023/11/01	3	14.98	0	0.00	14.90	3	2,019	0.15%
2023/10/27	0	0.00	1	15.40	15.40	-1	2,029	-0.05%
2023/10/20	4	14.51	0	0.00	14.65	4	2,088	0.19%
2023/10/18	4	14.79	0	0.00	14.70	4	2,112	0.19%
2023/10/17	0	0.00	1	15.30	15.15	-1	2,112	-0.05%
2023/10/05	4	16.43	2	16.50	16.40	2	2,219	0.09%
2023/10/02	0	0.00	3	16.60	16.30	-3	2,253	-0.13%
2023/09/27	3	16.13	1	16.05	16.05	2	2,283	0.09%
2023/09/26	2	16.20	0	0.00	16.15	2	2,285	0.09%
2023/09/21	5	16.05	0	0.00	16.20	5	2,314	0.22%
2023/09/20	8	16.24	0	0.00	16.15	8	2,320	0.34%
2023/09/19	3	16.40	0	0.00	16.40	3	2,326	0.13%
2023/09/15	4	16.63	0	0.00	16.55	4	2,339	0.17%
2023/09/14	0	0.00	5	17.03	16.80	-5	2,350	-0.21%
2023/09/13	2	16.40	0	0.00	16.35	2	2,353	0.08%
2023/09/12	4	16.53	0	0.00	16.35	4	2,393	0.17%
2023/09/11	8	16.77	7	16.58	16.55	1	2,455	0.04%
2023/09/08	22	17.43	4	17.30	17.30	18	2,563	0.70%
2023/09/07	1	17.70	6	17.72	17.65	-5	2,650	-0.19%
2023/09/06	9	18.09	18	18.22	18.00	-9	2,907	-0.31%
2023/09/05	0	0.00	4	17.85	17.85	-4	2,829	-0.14%
2023/09/04	16	17.99	5	17.95	17.85	11	2,811	0.39%
2023/09/01	6	18.25	0	0.00	18.15	6	2,813	0.21%
2023/08/31	11	18.35	1	18.30	18.30	10	2,834	0.35%
2023/08/30	8	18.20	26	18.13	18.05	-18	2,938	-0.61%
2023/08/29	23	18.03	17	18.84	17.75	6	3,187	0.19%
2023/08/28	0	0.00	18	18.03	18.10	-18	3,038	-0.59%
2023/08/25	3	18.13	5	18.25	18.05	-2	2,997	-0.07%
2023/08/24	21	17.76	19	17.74	17.55	2	2,920	0.07%
2023/08/23	43	18.66	130	18.56	18.90	-87	2,797	-3.11%	大賣/
2023/08/22	1	17.25	8	17.28	17.25	-7	2,410	-0.29%
2023/08/21	5	16.78	0	0.00	16.60	5	2,418	0.21%
2023/08/18	1	17.25	1	17.00	17.00	0	2,512	0.00%
2023/08/17	10	17.20	0	0.00	17.05	10	2,540	0.39%
2023/08/15	0	0.00	5	16.89	16.80	-5	2,796	-0.18%
2023/08/14	0	0.00	3	16.75	16.50	-3	2,822	-0.11%
2023/08/11	44	16.21	0	0.00	16.20	44	2,833	1.55%
2023/08/10	4	16.45	0.1	17.25	16.40	3.9	2,847	0.14%
2023/08/08	1	16.05	0	0.00	16.05	1	2,857	0.03%
2023/07/27	4	16.38	0	0.00	16.70	4	4,275	0.09%
2023/07/26	2	15.95	0	0.00	15.90	2	4,479	0.04%
2023/07/19	1	16.75	0	0.00	16.25	1	4,902	0.02%
2023/07/18	2	16.85	10	16.90	16.75	-8	4,969	-0.16%
2023/07/17	0	0.00	0.1	16.80	17.30	-0.1	5,036	0.00%
2023/07/14	8	17.03	0	0.00	17.00	8	5,240	0.15%
2023/07/13	0	0.00	2	17.20	17.05	-2	5,441	-0.04%
2023/07/12	2	17.15	0	0.00	17.10	2	5,710	0.04%
2023/07/10	0	0.00	2	17.30	17.20	-2	5,830	-0.03%
2023/07/07	4	17.68	0	0.00	17.60	4	5,853	0.07%
2023/07/06	6	18.03	0	0.00	18.15	6	5,853	0.10%
2023/07/05	0	0.00	2	18.40	18.20	-2	5,839	-0.03%
2023/07/04	8	17.95	6	18.00	17.95	2	5,814	0.03%
2023/07/03	0	0.00	1	18.25	18.20	-1	5,805	-0.02%
2023/06/30	0	0.00	1	17.70	17.75	-1	5,786	-0.02%
2023/06/29	0	0.00	7	17.45	17.50	-7	5,798	-0.12%
2023/06/28	4	17.46	0	0.00	17.40	4	5,802	0.07%
2023/06/27	6	17.65	0	0.00	17.40	6	5,808	0.10%
2023/06/26	15	17.83	4	17.85	17.85	11	5,796	0.19%
2023/06/21	2	18.25	0	0.00	18.25	2	5,786	0.03%
2023/06/20	4	18.23	2	18.60	18.35	2	5,809	0.03%
2023/06/19	4	18.38	6	18.35	18.25	-2	5,827	-0.03%
2023/06/16	15	18.68	0	0.00	18.55	15	5,827	0.26%
2023/06/15	27	19.02	11	19.19	18.80	16	5,786	0.28%
2023/06/14	11	18.83	3	19.12	18.80	8	5,719	0.14%
2023/06/13	6	18.52	11	18.80	18.60	-5	5,582	-0.09%
2023/06/12	4.4	18.88	30	18.82	19.05	-25.6	5,487	-0.47%
2023/06/09	3	17.80	0	0.00	17.65	3	5,206	0.06%
2023/06/08	9	17.76	2	17.93	17.75	7	5,194	0.13%
2023/06/07	10	18.08	0	0.00	17.90	10	5,185	0.19%
2023/06/06	35	17.85	6	18.10	17.85	29	5,168	0.56%
2023/06/05	8	18.61	8	18.82	18.15	0	5,108	0.00%
2023/06/02	9	17.92	44	18.40	18.95	-35	4,956	-0.71%
2023/06/01	9	16.86	5	16.95	17.25	4	4,664	0.09%
2023/05/31	3	17.15	6	17.26	17.25	-3	4,655	-0.06%
2023/05/30	12	17.23	1	17.20	17.05	11	4,645	0.24%
2023/05/29	3	17.25	0	0.00	17.45	3	4,645	0.06%
2023/05/26	6	17.19	3	17.70	16.95	3	4,637	0.06%
2023/05/25	4	17.64	3	18.05	17.60	1	4,600	0.02%
2023/05/24	5	17.56	0	0.00	17.80	5	4,549	0.11%
2023/05/23	1	17.05	1	17.05	17.05	0	4,447	0.00%
2023/05/22	2	17.10	9	17.17	17.05	-7	4,406	-0.16%
2023/05/19	0	0.00	3	16.85	16.40	-3	4,158	-0.07%
2023/05/18	3	16.35	5	16.37	16.30	-2	4,113	-0.05%
2023/05/17	0	0.00	8	16.68	16.70	-8	4,067	-0.20%
2023/05/16	2	16.15	0	0.00	16.25	2	4,036	0.05%
2023/05/15	7	16.01	1	15.80	15.80	6	4,009	0.15%
2023/05/12	2	16.30	1	16.10	16.10	1	3,973	0.03%
2023/05/11	22	16.70	8	17.31	16.40	14	3,920	0.36%
2023/05/10	3	18.00	3	18.23	18.20	0	3,769	0.00%
2023/05/09	4	17.53	4	17.53	17.55	0	3,702	0.00%
2023/05/08	3	18.33	4	18.00	18.00	-1	3,620	-0.03%
2023/05/05	1	18.65	8	18.27	18.25	-7	3,563	-0.20%
2023/05/04	13	19.07	3.2	19.06	18.90	9.8	3,455	0.28%
2023/05/03	16	19.77	13	19.81	19.45	3	3,118	0.10%
2023/05/02	1	19.35	3	20.10	20.15	-2	2,502	-0.08%
2023/04/28	4	17.83	23	17.74	18.35	-19	2,283	-0.83%
2023/04/27	5	16.73	1	16.70	16.70	4	2,096	0.19%
2023/04/26	2	16.40	0	0.00	16.65	2	2,059	0.10%
2023/04/25	6	16.63	1	16.60	16.60	5	2,020	0.25%
2023/04/24	3	17.20	3	17.62	17.15	0	1,932	0.00%
2023/04/21	7	16.45	4	17.00	17.05	3	1,817	0.17%
2023/04/20	3	16.97	3	16.87	16.70	0	1,713	0.00%
2023/04/19	1	17.90	7	17.36	17.20	-6	1,618	-0.37%
2023/04/18	0	0.00	15	17.13	17.10	-15	1,399	-1.07%
2023/04/17	2	15.80	22.1	16.38	16.70	-20.1	1,181	-1.70%
2023/04/14	1	15.15	10	15.15	15.25	-9	907	-0.99%
2023/04/13	8	14.49	41	14.79	14.65	-33	806	-4.09%
2023/04/12	3	14.10	0	0.00	14.45	3	761	0.39%
2023/04/11	4	13.95	0	0.00	14.10	4	717	0.56%
2023/04/10	3	13.73	2	13.70	13.70	1	699	0.14%
2023/04/06	3	13.80	0	0.00	13.80	3	699	0.43%
2023/03/31	0	0.00	2	13.85	13.85	-2	715	-0.28%
2023/03/30	1	13.90	0	0.00	13.85	1	713	0.14%
2023/03/29	4	13.88	0	0.00	14.05	4	702	0.57%
2023/03/28	2	13.80	0	0.00	13.55	2	703	0.28%
2023/03/27	2	13.80	0	0.00	13.80	2	690	0.29%
2023/03/24	5	13.79	0	0.00	13.75	5	686	0.73%
2023/03/22	13	13.61	1	13.55	13.75	12	641	1.87%
2023/03/21	3	13.30	1	13.30	13.65	2	604	0.33%
2023/03/20	0	0.00	3	13.18	13.15	-3	580	-0.52%
2023/03/17	2	13.05	0	0.00	13.05	2	576	0.35%
2023/03/14	4	12.73	0	0.00	12.65	4	557	0.72%
2023/03/13	10	12.60	0	0.00	12.55	10	561	1.78%
2023/03/10	11	12.83	0	0.00	12.60	11	562	1.96%
2023/03/07	0	0.00	1	13.05	13.00	-1	552	-0.18%
2023/03/06	11	13.22	0	0.00	13.10	11	547	2.01%
2023/03/01	6	12.80	0	0.00	12.80	6	514	1.17%
2023/02/24	1	12.75	5	12.85	12.95	-4	499	-0.80%
2023/02/23	0	0.00	2	12.65	12.60	-2	479	-0.42%
2023/02/22	2	12.60	0	0.00	12.55	2	482	0.41%
2023/02/17	0	0.00	0	12.40	12.40	0	497	0.00%
2023/02/16	1	12.50	0	0.00	12.45	1	508	0.20%
2023/02/13	0	0.00	0	12.35	12.50	0	542	0.00%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/01/17	0	0.00	0	11.70	11.55	0	541	0.00%
2023/01/12	1	11.80	0	11.80	11.80	1	538	0.19%
2022/12/22	0	0.00	0.4	11.85	11.75	-0.4	581	-0.07%
2022/12/07	5	12.60	0	0.00	12.50	5	658	0.76%
2022/11/11	0	0.00	1	12.90	12.60	-1	1,303	-0.08%
2022/11/10	1	12.50	0	0.00	12.45	1	1,320	0.08%
2022/11/07	3	12.77	2	12.70	12.65	1	1,443	0.07%
2022/11/04	1	12.50	0	0.00	12.65	1	1,485	0.07%
2022/11/01	0	0.00	2	12.00	12.05	-2	1,726	-0.12%
2022/10/31	0	0.00	9	11.45	11.45	-9	1,724	-0.52%
2022/10/28	0	0.00	2	11.30	11.10	-2	1,725	-0.12%
2022/10/25	2	11.40	0	0.00	11.15	2	1,733	0.12%
2022/10/14	0	0.00	1	11.75	11.65	-1	1,757	-0.06%
2022/10/13	10	11.25	0	0.00	11.30	10	1,756	0.57%
2022/10/12	10	11.80	0	0.00	12.00	10	1,741	0.57%
2022/09/26	20	12.60	18	12.95	12.65	2	1,693	0.12%
2022/09/07	4	13.65	0	0.00	13.95	4	1,686	0.24%
2022/09/02	4	15.25	0	0.00	15.15	4	1,665	0.24%
2022/09/01	10	15.15	0	0.00	14.95	10	1,763	0.57%
2022/08/31	2	15.20	0	0.00	15.25	2	1,741	0.11%
2022/08/30	0	0.00	10	14.85	15.15	-10	1,712	-0.58%
2022/08/29	10	14.50	0	0.00	14.55	10	1,709	0.58%
2022/08/26	0	0.00	20	15.28	14.90	-20	1,735	-1.15%
2022/08/25	12	15.05	0	0.00	15.05	12	1,692	0.71%
2022/08/22	0	0.00	8	15.60	15.40	-8	1,570	-0.51%
2022/08/19	8	15.55	0	0.00	15.80	8	1,520	0.53%
2022/08/18	2	15.35	3	14.93	15.30	-1	1,404	-0.07%
2022/08/15	0	0.00	3	14.70	15.20	-3	1,292	-0.23%
2022/08/11	3	14.82	0	0.00	14.45	3	1,205	0.25%
2022/08/08	0	0.00	16	14.56	14.60	-16	1,097	-1.46%
2022/08/04	0	0.00	1	12.60	12.85	-1	981	-0.10%
2022/08/02	0	0.00	1	13.05	13.10	-1	976	-0.10%
2022/08/01	0	0.00	1	13.20	13.20	-1	975	-0.10%
2022/07/28	0	0.00	5	12.92	12.90	-5	967	-0.52%
2022/07/20	0	0.00	1	12.30	12.30	-1	952	-0.10%
2022/07/15	0	0.00	1	12.10	12.05	-1	957	-0.10%
2022/07/11	1	11.75	0	0.00	11.80	1	976	0.10%
2022/07/07	0	0.00	2	11.40	11.75	-2	979	-0.20%
2022/07/04	0	0.00	2	11.35	11.30	-2	985	-0.20%
2022/06/29	0	0.00	1	12.65	12.65	-1	990	-0.10%
2022/06/28	0	0.00	12	12.76	12.70	-12	993	-1.21%
2022/06/23	0	0.00	1	12.55	12.55	-1	990	-0.10%
2022/06/17	0	0.00	7	13.09	13.85	-7	974	-0.72%
2022/06/15	8	14.00	0	0.00	13.85	8	939	0.85%
2022/06/14	2	13.00	0	0.00	14.20	2	907	0.22%
2022/06/13	7	13.36	2	13.40	13.35	5	879	0.57%
2022/06/10	12	13.86	3	13.68	13.95	9	834	1.08%
2022/06/06	3	12.70	0	0.00	13.10	3	691	0.43%
2022/06/02	0	0.00	2	11.95	11.95	-2	665	-0.30%
2022/05/27	2	11.75	0	0.00	11.60	2	694	0.29%
2022/05/17	2	12.40	2	12.85	12.75	0	770	0.00%
2022/05/12	0	0.00	1	10.70	10.60	-1	732	-0.14%
2022/04/18	0	0.00	8	11.77	11.80	-8	1,465	-0.55%
2022/04/14	8	12.50	0	0.00	12.20	8	1,550	0.52%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/04/06	2	13.45	0	0.00	13.35	2	1,843	0.11%
2022/04/01	2	12.85	0	0.00	13.10	2	1,948	0.10%
2022/03/30	0	0.00	6	13.10	13.20	-6	2,217	-0.27%
2022/03/28	3	12.80	0	0.00	12.95	3	2,428	0.12%
2022/03/23	3	13.23	3	13.25	13.35	0	3,061	0.00%
2022/03/22	0	0.00	1	12.70	13.10	-1	3,079	-0.03%
2022/03/18	0	0.00	6	12.30	12.35	-6	3,166	-0.19%
2022/03/16	3	12.20	4	12.05	12.00	-1	3,258	-0.03%
2022/03/15	2	12.15	2	12.05	12.05	0	3,298	0.00%
2022/03/10	2	12.80	0	0.00	12.65	2	3,758	0.05%
2022/03/08	0	0.00	8	12.00	11.95	-8	3,887	-0.21%
2022/03/03	3	13.57	2	13.40	13.40	1	4,143	0.02%
2022/03/02	3	13.20	0	0.00	13.40	3	4,412	0.07%
2022/03/01	4	13.60	0	0.00	13.60	4	4,688	0.09%
2022/02/25	2	13.50	0	0.00	13.45	2	4,848	0.04%
2022/02/23	2	14.10	0	0.00	14.05	2	5,257	0.04%
2022/02/21	0	0.00	10	14.55	14.55	-10	5,396	-0.19%
2022/02/17	10	14.50	0	0.00	14.60	10	5,405	0.19%
2022/02/16	0	0.00	20	14.95	14.80	-20	5,406	-0.37%
2022/02/14	0	0.00	12	14.45	14.65	-12	5,422	-0.22%
2022/02/11	13	15.20	3	15.18	15.20	10	5,416	0.18%
2022/02/10	0	0.00	2	14.65	14.80	-2	5,400	-0.04%
2022/02/09	2	15.00	13	15.00	15.00	-11	5,411	-0.20%
2022/02/07	4	14.40	0	0.00	14.60	4	5,398	0.07%
2022/01/26	8	14.16	0	0.00	14.00	8	5,388	0.15%
2022/01/25	2	14.40	5	14.11	14.00	-3	5,379	-0.06%
2022/01/24	3	14.27	0	0.00	14.60	3	5,355	0.06%
2022/01/21	3	15.03	0	0.00	15.00	3	5,334	0.06%
2022/01/20	0	0.00	7	15.87	15.85	-7	5,268	-0.13%
2022/01/19	1	15.40	5	16.20	16.25	-4	5,135	-0.08%
2022/01/18	2	14.85	0	0.00	14.85	2	4,941	0.04%
2022/01/17	0	0.00	3	14.13	14.55	-3	4,898	-0.06%
2022/01/14	2	13.15	2	13.55	13.55	0	4,879	0.00%
2022/01/12	7	13.88	42	14.31	13.85	-35	4,827	-0.73%
2022/01/11	8	14.40	0	0.00	14.00	8	4,787	0.17%
2022/01/10	0	0.00	3	14.67	14.90	-3	4,738	-0.06%
2022/01/07	6	14.94	0	0.00	14.80	6	4,714	0.13%
2022/01/06	2	15.90	0	0.00	15.85	2	4,632	0.04%
2022/01/05	1	15.65	0	0.00	15.50	1	4,592	0.02%
2022/01/04	15	15.80	0	0.00	16.00	15	4,550	0.33%
2022/01/03	0	0.00	8	16.65	15.95	-8	4,478	-0.18%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/28	2	16.70	0	0.00	16.80	2	4,344	0.05%
2021/12/27	2	16.35	3	17.15	17.15	-1	4,229	-0.02%
2021/12/24	5	15.63	22	15.56	15.60	-17	4,072	-0.42%
2021/12/23	3	16.10	2	16.20	16.10	1	3,954	0.03%
2021/12/22	5	16.75	0.1	16.75	16.50	4.9	3,870	0.13%
2021/12/21	2.1	16.42	2	15.90	17.00	0.1	3,736	0.00%
2021/12/20	2	15.00	2	16.20	16.20	0	3,458	0.00%
2021/12/17	0	0.00	23	14.29	14.75	-23	3,308	-0.70%
2021/12/15	1	13.50	0	0.00	13.60	1	3,054	0.03%
2021/12/13	5	13.20	0	0.00	13.25	5	2,947	0.17%
2021/12/10	0	0.00	2	13.28	13.20	-2	2,893	-0.07%
2021/12/09	5	13.16	1	13.25	13.10	4	2,852	0.14%
2021/12/07	10	13.83	1	14.00	14.00	9	2,715	0.33%
2021/12/06	3	13.88	5	13.86	14.15	-2	2,541	-0.08%
2021/12/03	6	12.78	0	0.00	12.90	6	2,352	0.26%
2021/12/02	3	13.08	6	13.13	12.85	-3	2,295	-0.13%
2021/12/01	2	12.35	4	12.90	12.80	-2	2,207	-0.09%
2021/11/30	3	13.08	12	12.77	12.85	-9	2,161	-0.42%
2021/11/29	3	13.48	12	13.65	13.20	-9	2,040	-0.44%
2021/11/26	23	13.45	0	0.00	14.45	23	1,916	1.20%
2021/11/25	1	13.90	18	14.01	14.15	-17	1,640	-1.04%
2021/11/24	20	11.87	13	11.88	12.90	7	1,351	0.52%
2021/11/23	34	12.55	0	0.00	11.75	34	1,185	2.87%
2021/11/10	0	0.00	1	10.00	9.97	-1	456	-0.22%
2021/11/05	0	0.00	60	9.54	9.68	-60	410	-14.62%
2021/10/29	0	0.00	6	9.41	9.42	-6	392	-1.53%
2021/10/28	0	0.00	60	9.15	9.13	-60	382	-15.67%
2021/10/25	0	0.00	1	9.00	9.03	-1	403	-0.25%
2021/10/22	1	9.05	15	9.05	9.04	-14	410	-3.41%
2021/10/21	1	9.00	0	0.00	9.03	1	440	0.23%
2021/10/07	0	0.00	33	9.08	9.11	-33	562	-5.87%
2021/10/06	8	8.81	0	0.00	8.79	8	555	1.44%
2021/09/24	0	0.00	60	8.70	8.74	-60	580	-10.34%
2021/09/23	0	0.00	20	8.64	8.70	-20	586	-3.41%
2021/09/22	1	8.65	0	0.00	8.63	1	591	0.17%
2021/09/17	21	8.73	7	8.70	8.74	14	593	2.36%
2021/09/16	7	8.70	20	8.65	8.73	-13	598	-2.17%
2021/09/15	12	8.74	0	0.00	8.70	12	600	2.00%
2021/09/14	6	8.85	34	8.80	8.84	-28	605	-4.62%
2021/09/10	0	0.00	5	9.00	9.01	-5	605	-0.83%
2021/09/09	10	8.87	20	9.03	8.96	-10	603	-1.66%
2021/09/07	2	8.67	0	0.00	8.63	2	595	0.34%
2021/09/06	5	8.62	0	0.00	8.69	5	598	0.83%
2021/09/02	11	8.83	0	0.00	8.94	11	601	1.83%
2021/09/01	0	0.00	38	9.04	9.02	-38	601	-6.32%
2021/08/27	10	8.65	3	8.62	8.65	7	590	1.18%
2021/08/26	5	8.61	0	0.00	8.64	5	594	0.84%
2021/08/25	20	8.62	0	0.00	8.63	20	600	3.33%
2021/08/20	1	8.60	0	0.00	8.60	1	608	0.16%
2021/08/13	7	8.79	0	0.00	8.80	7	619	1.13%
2021/08/11	5	8.94	0	0.00	8.86	5	635	0.79%
2021/08/09	10	9.11	9	9.08	9.11	1	650	0.15%
2021/08/06	0	0.00	11	9.21	9.15	-11	667	-1.65%
2021/08/05	5	9.05	1	9.20	9.15	4	688	0.58%
2021/08/04	3	9.06	0	0.00	9.08	3	727	0.41%
2021/08/03	3	9.18	0	0.00	9.25	3	751	0.40%
2021/07/27	0	0.00	20	9.68	9.36	-20	832	-2.40%
2021/07/26	130	9.91	0	0.00	9.94	130	840	15.47%	大買/鉅額交易
2021/07/23	0	0.00	38	8.99	9.40	-38	808	-4.70%
2021/07/22	0	0.00	2	8.64	8.62	-2	809	-0.25%
2021/07/20	0	0.00	10	8.34	8.40	-10	854	-1.17%
2021/07/19	2	8.51	0	0.00	8.47	2	885	0.23%
2021/07/13	3	8.58	0	0.00	8.57	3	1,098	0.27%
2021/07/09	5	8.67	0	0.00	8.68	5	1,160	0.43%
2021/07/08	10	8.74	0	0.00	8.75	10	1,238	0.81%
2021/07/07	10	8.72	0	0.00	8.61	10	1,369	0.73%
2021/07/06	20	8.75	28	8.77	8.78	-8	1,620	-0.49%
2021/07/05	3	8.55	10	8.76	8.82	-7	1,768	-0.40%
2021/07/02	10	8.56	0	0.00	8.64	10	1,828	0.55%
2021/07/01	10	8.67	0	0.00	8.65	10	1,918	0.52%
2021/06/29	15	8.62	15	8.66	8.71	0	2,043	0.00%
2021/06/25	15	8.57	20	8.60	8.60	-5	2,050	-0.24%
2021/06/24	20	8.39	0	0.00	8.46	20	2,066	0.97%
2021/06/16	0	0.00	20	8.69	8.80	-20	2,393	-0.84%
2021/06/03	50	8.50	0	0.00	8.51	50	2,432	2.06%
2021/06/02	20	8.51	0	0.00	8.45	20	2,431	0.82%
2021/05/17	0	0.00	3	7.72	7.39	-3	2,437	-0.12%
2021/05/04	71	9.63	0	0.00	9.30	71	2,267	3.13%
2021/04/28	0	0.00	1	10.65	10.50	-1	2,157	-0.05%
2021/04/22	30	10.20	5	10.38	10.00	25	2,093	1.19%
2021/04/21	5	10.30	0	0.00	10.90	5	2,033	0.25%
2021/04/16	50	10.10	10	10.20	10.05	40	1,918	2.08%
2021/04/14	0.1	10.00	0	0.00	9.99	0.1	1,866	0.00%
2021/04/13	4	10.73	0	0.00	10.25	4	1,795	0.22%
2021/04/12	2	11.28	0	0.00	11.20	2	1,671	0.12%
2021/04/09	0	0.00	3	9.11	10.35	-3	1,427	-0.21%
2021/04/08	8	9.48	0	0.00	9.46	8	1,291	0.62%
2021/04/07	0	0.00	25	9.20	9.17	-25	1,238	-2.02%
2021/04/06	0	8.99	0	0.00	9.05	0	1,169	0.00%
2021/03/31	0	8.03	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.69	0	0.00	8.10	0	1,170	0.00%
2021/03/26	0	0.00	10	8.10	8.11	-10	1,153	-0.87%
2021/03/23	10	9.10	15	8.88	8.53	-5	1,093	-0.46%
2021/03/22	15	8.30	47	8.33	8.64	-32	975	-3.28%
2021/03/17	2	8.03	0	0.00	8.00	2	830	0.24%
2021/03/16	45	8.04	0	0.00	8.04	45	823	5.47%
2021/01/20	0	0.00	20	7.79	7.80	-20	699	-2.86%
2021/01/19	20	8.10	0	0.00	8.09	20	673	2.97%
2019/12/12	29	7.94	0	0.00	8.00	29	301	9.62%
2019/12/11	21	7.95	0	0.00	7.98	21	297	7.05%
2019/12/04	0	0.00	70	8.14	8.11	-70	293	-23.83%
2019/11/29	50	7.86	0	0.00	7.78	50	274	18.22%
2019/09/04	0	0.00	4	7.90	7.91	-4	713	-0.56%
2019/09/03	4	7.71	0	0.00	7.68	4	712	0.56%
2019/08/08	0	0.00	1	8.30	8.41	-1	655	-0.15%
2019/08/06	1	8.06	0	0.00	8.19	1	651	0.15%
2019/07/25	0	0.00	2	8.68	8.62	-2	573	-0.35%
2019/07/23	2	8.50	3	8.48	8.54	-1	548	-0.18%
2019/07/08	1	7.78	0	0.00	7.73	1	764	0.13%
2019/05/31	0	0.00	2	7.45	7.43	-2	1,769	-0.11%
2019/05/15	2	7.95	0	0.00	7.96	2	1,761	0.11%
2019/05/02	0	0.00	1	8.05	8.05	-1	1,694	-0.06%
2019/04/30	20	7.97	0	0.00	7.85	20	1,689	1.18%
2019/04/12	0	0.00	1	8.97	9.05	-1	1,343	-0.07%
2019/04/10	1	9.06	1	9.02	9.32	0	1,236	0.00%
2019/04/09	1	9.26	42	9.26	9.28	-41	1,152	-3.56%
2019/04/08	22	9.10	0	0.00	9.18	22	1,039	2.12%
2019/04/03	8	9.13	0	0.00	9.27	8	908	0.88%
2019/04/02	10	8.93	0	0.00	9.17	10	670	1.49%
2019/03/28	0	0.00	10	7.88	7.62	-10	375	-2.66%
2019/03/26	50	8.27	0	0.00	8.24	50	322	15.51%
2018/11/09	0	0.00	2	7.13	7.13	-2	127	-1.57%
2018/07/31	0	0.00	0.2	6.80	6.81	-0.2	492	-0.04%
2018/07/20	2	6.67	0	0.00	6.69	2	501	0.40%
2018/07/12	0	0.00	10	6.63	6.73	-10	501	-1.99%
2018/07/04	0	0.00	4	7.21	7.30	-4	488	-0.82%
2018/06/28	4	8.06	0	0.00	7.94	4	430	0.93%
2018/06/27	10	8.20	0	0.00	7.93	10	414	2.41%