統振 (6170)-美好-蘆洲券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4.1	54.69	54.50	-4.1	786	-0.52%
2024/04/29	3	52.90	0	0.00	52.80	3	778	0.39%
2024/04/26	1	52.40	0	0.00	52.30	1	776	0.13%
2024/04/25	1	52.60	0	0.00	52.60	1	774	0.13%
2024/04/22	1	52.10	0	0.00	51.90	1	789	0.13%
2024/04/19	6	52.72	0	0.00	52.40	6	792	0.76%
2024/04/16	2	52.80	0	0.00	52.90	2	802	0.25%
2024/04/10	2	55.50	2	55.10	55.10	0	874	0.00%
2024/04/01	0	0.00	20	54.03	53.90	-20	919	-2.17%
2024/03/29	0	0.00	4	53.80	53.80	-4	921	-0.43%
2024/03/28	1	54.40	2	54.50	54.40	-1	931	-0.11%
2024/03/26	16	53.71	0	0.00	53.30	16	929	1.72%
2024/03/22	4	53.50	0	0.00	53.60	4	936	0.43%
2024/03/19	2	54.45	0	0.00	54.10	2	959	0.21%
2024/03/18	5	52.38	0	0.00	53.80	5	989	0.51%
2024/03/15	4	53.45	0	0.00	53.30	4	1,012	0.39%
2024/03/13	1	53.40	1	53.50	53.50	0	1,083	0.00%
2024/03/11	1	54.60	1	54.40	54.40	0	1,075	0.00%
2024/03/08	3	52.87	0	0.00	52.90	3	1,063	0.28%
2024/03/07	1	54.80	0	55.20	54.80	1	1,043	0.10%
2024/03/06	2	55.80	0	0.00	54.80	2	1,031	0.19%
2024/03/04	1	55.50	0	0.00	55.20	1	1,014	0.10%
2024/02/27	1	55.30	0	0.00	55.20	1	1,001	0.10%
2024/02/23	0	0.00	1	57.80	57.70	-1	958	-0.10%
2024/02/22	0	0.00	4	60.25	59.10	-4	944	-0.42%
2024/02/21	0	0.00	3	58.30	58.40	-3	907	-0.33%
2024/02/19	0	0.00	4	59.50	58.30	-4	860	-0.46%
2024/02/02	0	0.00	1	53.10	52.90	-1	795	-0.13%
2024/02/01	1	53.60	0	0.00	53.30	1	820	0.12%
2024/01/31	1	53.00	3	53.30	53.30	-2	819	-0.24%
2024/01/19	4	53.13	1	53.20	53.10	3	827	0.36%
2024/01/09	1	56.00	0	0.00	55.80	1	807	0.12%
2024/01/05	0	0.00	5	58.30	58.20	-5	836	-0.60%
2024/01/04	12	59.59	0	0.00	58.80	12	864	1.39%
2024/01/03	1	56.80	0	0.00	57.60	1	843	0.12%
2024/01/02	3	59.00	1	59.10	59.00	2	823	0.24%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/19	0	0.00	1	57.90	56.30	-1	806	-0.12%
2023/12/15	0	0.00	1	57.90	57.60	-1	801	-0.12%
2023/12/14	0	0.00	1	61.00	58.50	-1	804	-0.12%
2023/12/13	1	60.40	0	0.00	60.40	1	790	0.13%
2023/12/08	5	58.38	1	58.00	58.60	4	737	0.54%
2023/12/07	1	55.80	3	55.73	56.30	-2	715	-0.28%
2023/12/06	0	0.00	2	55.20	55.00	-2	721	-0.28%
2023/12/04	0	0.00	1	54.90	55.00	-1	750	-0.13%
2023/12/01	0	0.00	1	54.30	54.30	-1	769	-0.13%
2023/11/30	1	53.40	0	0.00	54.30	1	785	0.13%
2023/11/29	1	53.60	0	0.00	53.60	1	794	0.13%
2023/11/28	2	53.70	0	0.00	53.80	2	827	0.24%
2023/11/24	3	53.87	0	0.00	54.00	3	916	0.33%
2023/11/21	1	53.60	0	0.00	53.70	1	1,130	0.09%
2023/11/20	1	53.50	0	0.00	53.70	1	1,264	0.08%
2023/11/16	1	52.10	0	0.00	52.60	1	1,666	0.06%
2023/11/15	0	0.00	1	53.10	52.80	-1	1,745	-0.06%
2023/11/13	1	53.10	0	0.00	53.00	1	1,801	0.06%
2023/11/10	1	53.90	0	0.00	53.90	1	1,884	0.05%
2023/11/08	1	55.10	0	0.00	54.90	1	1,886	0.05%
2023/10/31	3	53.10	0	0.00	52.90	3	2,017	0.15%
2023/10/30	1	56.50	0	0.00	55.70	1	2,033	0.05%
2023/10/24	1	56.10	0	0.00	56.20	1	2,093	0.05%
2023/10/19	0	0.00	1	56.30	55.90	-1	2,118	-0.05%
2023/10/16	0	0.00	2	59.50	58.70	-2	2,111	-0.09%
2023/10/13	3	60.97	1	61.00	60.00	2	2,106	0.09%
2023/10/12	3	60.77	4	60.68	60.60	-1	2,102	-0.05%
2023/10/11	1	58.60	2	58.55	58.00	-1	2,055	-0.05%
2023/10/06	1	58.00	0	0.00	59.00	1	2,036	0.05%
2023/10/04	1	56.50	0	0.00	57.40	1	2,081	0.05%
2023/10/03	1	57.60	0	0.00	57.40	1	2,095	0.05%
2023/10/02	1	57.20	3	57.27	58.30	-2	2,081	-0.10%
2023/09/27	2	54.60	2	54.65	55.00	0	2,054	0.00%
2023/09/26	1	55.40	0	0.00	54.50	1	2,052	0.05%
2023/09/22	1	55.50	2	55.50	55.70	-1	2,040	-0.05%
2023/09/21	1	55.30	1	55.00	55.20	0	2,036	0.00%
2023/09/20	1	55.80	0	0.00	55.60	1	2,032	0.05%
2023/09/18	1	57.50	0	0.00	56.70	1	2,025	0.05%
2023/09/15	0	0.00	1	56.80	57.10	-1	2,054	-0.05%
2023/09/14	0	0.00	1	56.50	57.00	-1	2,043	-0.05%
2023/09/13	1	52.40	1	53.70	53.70	0	2,028	0.00%
2023/09/12	1	52.50	1	53.40	52.50	0	2,011	0.00%
2023/09/08	1	55.20	0	0.00	55.40	1	1,976	0.05%
2023/09/06	2	56.90	1	57.60	56.50	1	1,941	0.05%
2023/09/01	0	0.00	1	60.10	58.00	-1	1,883	-0.05%
2023/08/31	1	61.00	0	0.00	60.00	1	1,851	0.05%
2023/08/30	1	61.00	0	0.00	59.50	1	1,799	0.06%
2023/08/29	2	60.35	1	60.10	60.50	1	1,759	0.06%
2023/08/28	2	59.80	3	60.17	61.00	-1	1,728	-0.06%
2023/08/25	10	63.49	4	62.80	62.60	6	1,673	0.36%
2023/08/24	2	62.15	5	63.20	60.60	-3	1,527	-0.20%
2023/08/23	8	62.05	4.2	62.38	63.20	3.8	1,390	0.28%
2023/08/22	47	59.89	46	58.66	57.50	1	1,194	0.08%
2023/08/21	1	53.80	2	53.85	55.20	-1	978	-0.10%
2023/08/18	1	50.90	1	50.70	50.20	0	898	0.00%
2023/08/17	1	49.45	0	0.00	49.60	1	847	0.12%
2023/08/16	2	51.65	4	50.90	49.90	-2	827	-0.24%
2023/08/15	2	49.85	1	50.20	50.20	1	741	0.13%
2023/08/14	0	0.00	2	47.58	48.30	-2	712	-0.28%
2023/08/11	2	48.28	2	48.78	48.00	0	702	0.00%
2023/08/10	0	0.00	2	47.78	48.20	-2	693	-0.29%
2023/08/09	2	48.83	1	49.65	48.65	1	678	0.15%
2023/08/08	1	47.05	0	0.00	46.95	1	642	0.16%
2023/08/07	1	49.30	2	49.90	48.95	-1	625	-0.16%
2023/08/04	2	48.73	2	48.45	49.45	0	599	0.00%
2023/08/02	1	46.70	3	47.90	48.40	-2	563	-0.36%
2023/08/01	3	46.63	1	47.50	46.30	2	539	0.37%
2023/07/31	1	46.15	1	47.20	46.65	0	534	0.00%
2023/07/28	2	48.05	1	46.65	47.70	1	515	0.19%
2023/07/27	0	0.00	2	45.25	45.20	-2	472	-0.42%
2023/07/26	1	45.15	4	45.09	44.90	-3	464	-0.65%
2023/07/21	0	0.00	1	43.00	42.90	-1	425	-0.23%
2023/07/20	1	43.05	2	41.80	43.05	-1	425	-0.23%
2023/07/18	2	41.35	0	0.00	41.35	2	411	0.49%
2023/07/13	5	44.34	0	0.00	43.85	5	365	1.37%
2023/07/12	1	43.90	3	45.57	45.65	-2	346	-0.58%
2023/07/11	3	45.22	0	0.00	43.60	3	318	0.94%
2023/07/10	1	44.00	0	0.00	44.15	1	280	0.36%
2023/07/03	0	0.00	2	42.10	42.10	-2	262	-0.76%
2023/06/28	0	0.00	2	41.75	41.60	-2	266	-0.75%
2023/06/27	0	0.00	2	41.60	41.50	-2	266	-0.75%
2023/06/26	2	42.63	0	0.00	42.60	2	264	0.75%
2023/06/21	3	42.37	1	43.90	43.35	2	260	0.77%
2023/05/24	0	0.00	0	40.80	40.25	0	338	0.00%
2023/05/08	0	0.00	5	40.00	39.30	-5	323	-1.55%
2023/05/02	5	38.15	0	0.00	38.15	5	323	1.55%
2023/04/26	0	0.00	0	38.05	37.70	0	322	0.00%
2023/04/12	0	0.00	2	41.08	41.20	-2	309	-0.65%
2023/03/08	0	0.00	2	40.75	40.40	-2	309	-0.65%
2023/03/07	2	40.35	0	0.00	40.20	2	306	0.65%
2023/03/03	0	0.00	4	41.53	40.90	-4	293	-1.36%
2023/03/02	2	41.65	50	42.00	42.00	-48	249	-19.22%
2023/02/17	0	0.00	0	36.80	36.50	0	195	0.00%
2023/02/13	0	0.00	0	36.60	36.60	0	198	0.00%
2023/01/17	0	0.00	0	34.90	34.25	0	190	0.00%
2022/12/14	0	0.00	3	34.58	35.15	-3	285	-1.05%
2022/12/13	0	0.00	6	34.29	34.25	-6	286	-2.09%
2022/11/11	0	0.00	1	32.20	30.90	-1	349	-0.29%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/10/05	0	0.00	1	30.80	30.50	-1	402	-0.25%
2022/09/26	1	29.65	0	0.00	28.70	1	441	0.23%
2022/09/22	0	0.00	1	31.90	32.40	-1	441	-0.23%
2022/09/06	1	30.40	0	0.00	29.35	1	475	0.21%
2022/09/02	0	0.00	2	31.78	31.05	-2	476	-0.42%
2022/09/01	0	0.00	3	30.87	30.95	-3	473	-0.63%
2022/08/30	1	30.05	0	0.00	30.00	1	496	0.20%
2022/08/26	3	30.20	0	0.00	30.00	3	500	0.60%
2022/08/22	1	30.95	0	0.00	29.80	1	525	0.19%
2022/08/18	1	31.70	1	32.45	31.40	0	510	0.00%
2022/08/17	0	0.00	1	30.80	31.75	-1	460	-0.22%
2022/08/05	0	0.00	1	26.95	28.00	-1	469	-0.21%
2022/08/04	1	26.05	1	26.50	26.55	0	465	0.00%
2022/08/01	1	26.10	3	26.20	26.10	-2	470	-0.42%
2022/07/28	3	25.70	0	0.00	25.55	3	494	0.61%
2022/07/15	0	0.00	2	25.50	25.65	-2	612	-0.33%
2022/07/14	1	24.50	0	0.00	24.70	1	617	0.16%
2022/07/13	0	0.00	1	25.70	25.60	-1	621	-0.16%
2022/07/12	0	0.00	1	25.40	24.75	-1	624	-0.16%
2022/07/08	1	26.80	0	0.00	26.65	1	617	0.16%
2022/07/07	1	26.10	0	0.00	26.25	1	615	0.16%
2022/06/30	0	0.00	5	27.25	27.10	-5	608	-0.82%
2022/06/29	1	29.00	5	29.00	28.70	-4	611	-0.65%
2022/06/28	1	30.00	0	0.00	29.40	1	608	0.16%
2022/06/27	1	29.80	1	30.10	30.30	0	613	0.00%
2022/06/24	0	0.00	1	29.30	29.05	-1	634	-0.16%
2022/06/22	1	29.05	0	0.00	28.70	1	636	0.16%
2022/06/16	0	0.00	5	32.70	31.80	-5	632	-0.79%
2022/06/13	1	34.60	0	0.00	34.40	1	622	0.16%
2022/06/09	0	0.00	1	37.10	36.45	-1	621	-0.16%
2022/06/02	1	36.50	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	2	35.93	36.65	-2	620	-0.32%
2022/05/30	0	0.00	1	34.50	34.25	-1	609	-0.16%
2022/05/25	1	33.30	0	0.00	33.50	1	623	0.16%
2022/05/23	2	34.30	0	0.00	34.60	2	626	0.32%
2022/04/27	4	32.01	2	32.45	32.40	2	578	0.35%
2022/04/26	0	0.00	1	32.95	32.95	-1	554	-0.18%
2022/04/25	2	31.95	1	32.10	32.20	1	541	0.18%
2022/04/22	0	0.00	2	33.10	32.35	-2	539	-0.37%
2022/04/21	1	31.35	3	32.68	33.05	-2	578	-0.35%
2022/04/18	3	28.65	0	0.00	28.50	3	611	0.49%
2022/04/14	7	31.36	0	0.00	31.00	7	616	1.14%
2022/04/11	0	0.00	5	30.90	30.60	-5	633	-0.79%
2022/04/07	2	33.00	0	0.00	31.85	2	643	0.31%
2022/03/31	0	33.10	0	0.00	32.95	0	671	0.00%
2022/03/30	0	0.00	1	33.80	33.45	-1	690	-0.14%
2022/03/22	0	0.00	5	31.50	31.75	-5	881	-0.57%
2022/02/18	0	0.00	1	38.30	37.80	-1	1,100	-0.09%
2022/02/14	5	37.35	0	0.00	36.95	5	1,229	0.41%
2022/02/11	0	0.00	5	37.95	37.80	-5	1,250	-0.40%
2022/01/25	5	35.70	0	0.00	35.55	5	1,638	0.31%
2022/01/20	1	38.05	0	0.00	38.70	1	2,248	0.04%
2022/01/18	0	0.00	1	39.00	38.65	-1	2,444	-0.04%
2022/01/14	2	38.73	7	38.43	38.30	-5	2,503	-0.20%
2022/01/13	3	38.17	0	0.00	37.95	3	2,516	0.12%
2022/01/07	2	43.73	0	0.00	42.90	2	2,678	0.07%
2022/01/04	0	0.00	1	44.85	44.85	-1	2,707	-0.04%
2022/01/03	1	43.65	2	45.70	44.85	-1	2,703	-0.04%
2021/12/28	3	44.37	0	0.00	43.70	3	2,712	0.11%
2021/12/27	3	45.70	0	0.00	45.00	3	2,707	0.11%
2021/12/24	1	46.30	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	46.90	1	47.25	46.80	0	2,710	0.00%
2021/12/22	0	0.00	1	48.55	47.50	-1	2,705	-0.04%
2021/12/02	10	44.00	0	0.00	44.00	10	3,234	0.31%
2021/11/25	0	0.00	2	46.93	46.85	-2	3,310	-0.06%
2021/11/24	0	0.00	1	47.70	47.70	-1	3,305	-0.03%
2021/11/23	0	0.00	2	45.55	45.55	-2	3,283	-0.06%
2021/11/22	2	47.05	0	0.00	46.10	2	3,282	0.06%
2021/11/19	4	47.49	1	49.00	47.05	3	3,293	0.09%
2021/11/18	2	49.18	3	50.00	48.30	-1	3,280	-0.03%
2021/11/17	1	48.20	0	0.00	48.10	1	3,225	0.03%
2021/11/16	1	48.10	0	0.00	48.10	1	3,240	0.03%
2021/11/08	1	47.90	0	0.00	47.70	1	3,262	0.03%
2021/11/05	5	48.27	0	0.00	47.50	5	3,250	0.15%
2021/11/03	4	50.60	2	49.20	48.75	2	3,192	0.06%
2021/11/02	1	54.00	3	52.40	53.00	-2	3,097	-0.06%
2021/11/01	0	0.00	8	54.41	54.30	-8	3,001	-0.27%
2021/10/29	16	50.26	1	50.30	51.40	15	2,867	0.52%
2021/10/28	2	49.45	69	51.54	51.70	-67	2,648	-2.53%
2021/10/27	2	46.05	6	45.93	47.00	-4	2,431	-0.16%
2021/10/26	1	45.00	1	45.10	44.25	0	2,357	0.00%
2021/10/21	5	42.99	5	43.30	42.00	0	2,380	0.00%
2021/10/20	0	0.00	0.6	42.10	43.85	-0.6	2,390	-0.03%
2021/10/18	0	0.00	3	41.90	40.85	-3	2,475	-0.12%
2021/10/14	0	0.00	1	39.05	39.15	-1	2,589	-0.04%
2021/10/13	3	38.65	0	0.00	39.00	3	2,772	0.11%
2021/10/08	1	38.50	0	0.00	38.05	1	2,987	0.03%
2021/10/04	0	0.00	1	37.80	37.90	-1	3,181	-0.03%
2021/09/22	0	0.00	23	41.08	41.20	-23	3,937	-0.58%
2021/09/16	20	39.55	0	0.00	39.55	20	3,884	0.51%
2021/09/15	0	0.00	5	41.00	39.95	-5	3,883	-0.13%
2021/09/14	6	41.03	0	0.00	40.60	6	3,873	0.15%
2021/09/13	0	0.00	40.2	41.65	42.00	-40.2	3,792	-1.06%
2021/09/07	20	38.68	0	0.00	38.20	20	3,670	0.54%
2021/09/06	0	0.00	1	42.30	42.35	-1	3,439	-0.03%
2021/08/26	0	0.00	0.3	39.10	39.20	-0.3	3,300	-0.01%
2021/08/25	0	0.00	2	39.05	39.15	-2	3,292	-0.06%
2021/08/20	1	35.20	1	35.50	35.65	0	3,246	0.00%
2021/08/19	5	36.00	0	0.00	34.25	5	3,218	0.16%
2021/08/18	1	34.80	6	33.67	36.20	-5	3,201	-0.16%
2021/08/13	20	38.60	0	0.00	38.40	20	3,067	0.65%
2021/08/10	0	0.00	4	39.28	39.40	-4	3,078	-0.13%
2021/08/05	0	0.00	15	38.89	38.70	-15	3,096	-0.48%
2021/08/02	1	39.60	0	0.00	39.10	1	3,188	0.03%
2021/07/30	3	38.60	0	0.00	38.65	3	3,165	0.09%
2021/07/28	2	38.78	0	0.00	38.50	2	3,132	0.06%
2021/07/27	0	0.00	4	44.58	42.35	-4	3,123	-0.13%
2021/07/23	2	44.65	1	43.60	43.00	1	3,041	0.03%
2021/07/22	0	0.00	1	46.05	44.80	-1	3,031	-0.03%
2021/07/21	4	44.08	104	46.82	46.90	-100	2,978	-3.36%	大賣/
2021/07/20	7	44.11	0	0.00	42.65	7	2,899	0.24%
2021/07/19	2	46.30	42	47.43	44.65	-40	2,841	-1.41%
2021/07/16	0	0.00	4	45.46	43.65	-4	2,695	-0.15%
2021/07/15	1	47.00	0	0.00	47.15	1	2,551	0.04%
2021/07/14	0	0.00	6	41.50	42.90	-6	2,465	-0.24%
2021/07/09	0	0.00	3	38.30	38.50	-3	2,345	-0.13%
2021/07/08	1	37.10	5	37.20	37.85	-4	2,372	-0.17%
2021/07/07	7	37.19	0	0.00	36.45	7	2,389	0.29%
2021/07/06	5	35.80	50	35.10	35.10	-45	2,398	-1.88%
2021/07/05	8	39.13	4	41.20	38.30	4	2,388	0.17%
2021/07/02	4	40.50	10	41.26	41.60	-6	2,308	-0.26%
2021/07/01	8	39.50	0	0.00	39.25	8	2,231	0.36%
2021/06/30	15	36.35	0	0.00	36.35	15	1,947	0.77%
2021/06/29	0	0.00	11	32.79	33.05	-11	1,991	-0.55%
2021/06/17	0	0.00	1	24.40	24.60	-1	2,195	-0.05%
2021/06/10	1	23.75	0	0.00	23.50	1	2,262	0.04%
2021/06/02	2	25.60	0	0.00	24.70	2	2,287	0.09%
2021/05/13	10	23.10	0	0.00	22.85	10	2,129	0.47%
2021/05/12	0	0.00	10	21.85	22.15	-10	2,092	-0.48%
2021/05/11	10	24.99	0	0.00	24.20	10	2,020	0.49%
2021/05/04	11	27.52	1	26.45	27.15	10	1,911	0.52%
2021/05/03	0	0.00	60	27.99	27.50	-60	1,846	-3.25%
2021/04/29	10	29.18	0	0.00	29.15	10	1,803	0.55%
2021/04/28	5	29.10	0	0.00	29.05	5	1,782	0.28%
2021/04/27	1	27.05	6	28.63	28.95	-5	1,730	-0.29%
2021/04/23	12	26.28	13	26.69	26.70	-1	1,609	-0.06%
2021/04/21	0	0.00	1	26.25	26.15	-1	1,529	-0.07%
2021/04/20	5	26.35	4	26.40	26.10	1	1,524	0.07%
2021/04/19	5	26.40	1	26.65	26.30	4	1,511	0.26%
2021/04/15	0	0.00	29.2	25.74	25.45	-29.2	1,491	-1.96%
2021/04/14	0	0.00	5	25.00	25.10	-5	1,460	-0.34%
2021/04/13	5	26.20	0	0.00	25.60	5	1,411	0.35%
2021/04/12	2	25.88	7	25.77	25.60	-5	1,389	-0.36%
2021/04/09	5	26.08	2	25.05	26.20	3	1,330	0.23%
2021/04/08	1	24.95	21	24.25	24.30	-20	1,257	-1.59%
2021/04/07	0	0.00	2	24.25	24.20	-2	1,227	-0.16%
2021/04/06	0	0.00	79	23.97	24.00	-79	1,203	-6.57%
2021/04/01	24	24.43	6	23.75	23.85	18	1,160	1.55%
2021/03/31	5	23.10	6	22.97	23.00	-1	1,063	-0.09%
2021/03/30	85	22.98	5	23.44	23.30	80	1,021	7.83%
2021/03/25	1	22.00	0	0.00	21.45	1	837	0.12%
2021/03/24	0	0.00	23	22.00	22.05	-23	808	-2.84%
2021/03/23	20	21.21	0	0.00	21.25	20	759	2.63%
2021/03/22	26	21.64	93	22.05	22.20	-67	661	-10.13%
2021/03/19	4	20.03	3	20.18	20.45	1	547	0.18%
2021/03/18	0	0.00	1	19.15	19.25	-1	488	-0.20%
2021/03/10	1	18.90	2	18.60	18.75	-1	506	-0.20%
2021/03/09	1	18.05	0	0.00	18.05	1	499	0.20%
2021/03/04	0	0.00	0.3	17.90	17.75	-0.3	516	-0.05%
2021/03/03	1	17.85	4	17.83	17.85	-3	553	-0.54%
2021/02/26	0	0.00	1	17.90	17.85	-1	714	-0.14%
2021/02/23	0	0.00	1	18.00	17.95	-1	748	-0.13%
2021/02/02	1	16.85	0	0.00	16.85	1	780	0.13%
2021/01/28	2	17.65	0	0.00	17.55	2	803	0.25%
2021/01/26	0	0.00	1	17.90	17.60	-1	803	-0.12%
2021/01/22	1	17.35	0	0.00	17.40	1	788	0.13%
2021/01/20	2	17.65	0	0.00	17.15	2	793	0.25%
2021/01/15	0	0.00	2	18.30	17.65	-2	830	-0.24%
2021/01/14	0	0.00	1	18.50	18.20	-1	823	-0.12%
2021/01/06	2	19.23	1	19.45	19.05	1	778	0.13%
2021/01/05	4	20.15	3	19.95	19.80	1	768	0.13%
2021/01/04	1	19.70	0	0.00	19.70	1	745	0.13%
2020/12/25	1	19.00	0	0.00	19.05	1	725	0.14%
2020/12/21	0	0.00	6	19.10	19.10	-6	745	-0.80%
2020/12/18	77	19.39	0	0.00	19.30	77	744	10.35%
2020/12/17	0	0.00	1	19.75	19.55	-1	745	-0.13%
2020/12/16	1	19.55	1	19.45	19.65	0	760	0.00%
2020/12/15	2	19.60	1	19.50	19.35	1	761	0.13%
2020/12/04	5	19.70	3	20.07	19.80	2	752	0.27%
2020/12/03	1	20.15	0	0.00	19.90	1	746	0.13%
2020/12/01	15	19.88	0	0.00	19.80	15	736	2.04%
2020/11/27	15	20.02	0	0.00	20.25	15	716	2.09%
2020/11/26	2	20.60	1	20.75	20.50	1	691	0.14%
2020/11/24	2	18.90	0	0.00	18.90	2	552	0.36%
2020/11/23	8	18.70	0	0.00	19.05	8	540	1.48%
2020/11/18	0	0.00	5	18.85	18.70	-5	542	-0.92%
2020/11/12	0	0.00	5	18.50	18.30	-5	562	-0.89%
2020/11/06	4	19.00	0	0.00	18.70	4	620	0.64%
2020/10/26	2	19.00	0	0.00	18.95	2	1,154	0.17%
2020/10/21	5	17.80	0	0.00	18.05	5	1,140	0.44%
2020/09/21	1	19.50	1	19.60	19.15	0	1,944	0.00%
2020/09/10	2	19.30	0	0.00	19.25	2	2,027	0.10%
2020/09/04	2	18.75	0	0.00	19.00	2	2,109	0.09%
2020/09/03	5	19.35	0	0.00	19.25	5	2,119	0.24%
2020/09/01	2	19.30	2	19.10	19.25	0	2,272	0.00%
2020/08/31	2	19.60	1	19.10	19.10	1	2,317	0.04%
2020/08/28	2	19.15	0	0.00	19.15	2	2,312	0.09%
2020/08/21	1	19.15	0	0.00	19.15	1	2,398	0.04%
2020/08/20	1	19.00	0	0.00	18.70	1	2,398	0.04%
2020/08/14	1	20.40	8	20.40	20.40	-7	2,385	-0.29%
2020/08/12	1	20.00	0	0.00	20.10	1	2,414	0.04%
2020/08/10	3	21.10	0	0.00	20.50	3	2,466	0.12%
2020/08/07	5	20.00	0	0.00	21.00	5	2,465	0.20%
2020/08/06	24	21.23	62	21.80	20.90	-38	2,465	-1.54%
2020/08/05	0	0.00	6	22.92	23.20	-6	2,351	-0.26%
2020/08/04	60	21.51	1	21.85	22.10	59	2,258	2.61%
2020/07/29	0	0.00	2	19.35	19.15	-2	2,159	-0.09%
2020/07/28	2	18.85	0	0.00	18.60	2	2,242	0.09%
2020/07/24	1	20.00	5	20.15	20.10	-4	2,395	-0.17%
2020/07/23	0	0.00	5	20.65	20.70	-5	2,370	-0.21%
2020/07/20	5	20.55	0	0.00	20.60	5	2,359	0.21%
2020/07/17	1	20.30	0	0.00	20.25	1	2,351	0.04%
2020/07/15	15	21.60	1	21.75	21.30	14	2,316	0.60%
2020/07/13	1	21.35	6	21.73	22.45	-5	2,256	-0.22%
2020/07/07	10	21.00	4	20.90	20.80	6	2,145	0.28%
2020/07/06	1	22.10	7	22.11	21.90	-6	2,095	-0.29%
2020/07/03	1	20.45	0	0.00	20.50	1	2,016	0.05%
2020/07/02	11	20.50	0	0.00	20.80	11	1,968	0.56%
2020/07/01	2	19.40	2	19.63	19.60	0	1,861	0.00%
2020/06/23	0	0.00	11	17.78	18.10	-11	1,769	-0.62%
2020/06/22	11	18.53	0	0.00	18.15	11	1,776	0.62%
2020/06/18	0	0.00	0.1	18.00	18.15	-0.1	1,781	-0.01%
2020/06/17	0	0.00	2	17.95	17.95	-2	1,777	-0.11%
2020/06/16	1	18.25	1	18.05	18.05	0	1,787	0.00%
2020/06/15	0	0.00	1	17.55	17.30	-1	1,763	-0.06%
2020/06/12	1	16.95	1	17.10	16.90	0	1,765	0.00%
2020/06/11	1	17.60	0	0.00	17.50	1	1,781	0.06%
2020/06/09	0	0.00	1	17.90	17.90	-1	1,827	-0.05%
2020/06/08	1	18.30	15	18.29	18.55	-14	1,805	-0.78%
2020/06/05	1	17.80	0	0.00	17.35	1	1,720	0.06%
2020/06/02	0	0.00	1	17.50	17.30	-1	1,738	-0.06%
2020/05/29	3	17.05	0	0.00	17.25	3	1,745	0.17%
2020/05/28	2	17.28	0	0.00	17.10	2	1,751	0.11%
2020/05/27	5	16.95	0	0.00	17.05	5	1,674	0.30%
2020/05/26	5	16.90	0	0.00	16.85	5	1,697	0.29%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/19	0	0.00	0.1	17.10	17.20	-0.1	1,792	0.00%
2020/05/18	3	17.77	0	0.00	17.45	3	1,767	0.17%
2020/05/13	0	0.00	1	16.90	16.75	-1	1,711	-0.06%
2020/05/12	0	0.00	7	16.51	16.50	-7	1,645	-0.43%
2020/05/11	1	16.50	1	16.50	16.45	0	1,649	0.00%
2020/05/07	7	16.31	0	0.00	16.35	7	1,618	0.43%
2020/05/04	2	16.15	1	15.80	15.80	1	1,579	0.06%
2020/04/30	0	0.00	1	16.20	16.20	-1	1,510	-0.07%
2020/04/29	7	15.61	6	16.12	16.20	1	1,463	0.07%
2020/03/20	0	0.00	2	11.85	11.80	-2	3,105	-0.06%
2020/03/19	0	0.00	3	11.20	10.85	-3	3,084	-0.10%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/06	2	16.48	0	0.00	16.20	2	2,859	0.07%
2020/03/03	0	0.00	5	17.30	17.35	-5	2,852	-0.18%
2020/03/02	5	17.05	0	0.00	17.05	5	2,852	0.18%
2020/02/27	1	16.75	0	0.00	16.85	1	2,856	0.04%
2020/02/26	2	18.00	0	0.00	17.75	2	2,868	0.07%
2020/02/24	1	18.40	0	0.00	18.50	1	2,841	0.04%
2020/02/13	0	0.00	2	17.05	17.05	-2	2,789	-0.07%
2020/02/11	2	17.10	0	0.00	17.00	2	2,778	0.07%
2020/02/06	0	0.00	1	17.50	17.50	-1	2,761	-0.04%
2020/01/31	1	17.25	0	0.00	17.10	1	2,697	0.04%
2020/01/09	0	0.00	1	18.65	18.45	-1	2,429	-0.04%
2020/01/02	2	19.20	1	20.00	19.50	1	2,153	0.05%
2019/12/31	2	19.20	2	18.95	18.75	0	2,025	0.00%
2019/12/27	9	18.55	9	18.02	18.55	0	1,876	0.00%
2019/12/26	5	17.12	1	17.55	17.55	4	1,713	0.23%
2019/12/23	0	0.00	1	16.95	17.25	-1	1,672	-0.06%
2019/12/20	4	17.35	6	17.40	16.60	-2	1,597	-0.13%
2019/12/19	0	0.00	8	16.44	17.05	-8	1,320	-0.61%
2019/12/17	3	15.18	0	0.00	15.10	3	1,159	0.26%
2019/12/04	1	14.80	0	0.00	14.80	1	1,211	0.08%
2019/11/27	0	0.00	1	15.85	15.95	-1	1,184	-0.08%
2019/11/21	0	0.00	20	15.35	15.40	-20	1,103	-1.81%
2019/11/13	0	0.00	1	15.40	15.25	-1	1,052	-0.10%
2019/10/09	20	14.40	0	0.00	14.30	20	1,206	1.66%
2019/10/02	1	14.75	0	0.00	14.60	1	1,273	0.08%
2019/09/27	0	0.00	2	15.90	15.30	-2	1,228	-0.16%
2019/09/26	1	15.45	0	0.00	15.45	1	1,118	0.09%
2019/09/25	0	0.00	10	15.60	15.25	-10	1,060	-0.94%
2019/09/24	2	15.65	0	0.00	15.90	2	1,024	0.20%
2019/09/02	0	0.00	10	15.75	15.80	-10	744	-1.34%
2019/08/29	10	15.50	0	0.00	15.45	10	737	1.36%
2019/08/19	5	15.05	0	0.00	15.05	5	751	0.66%
2019/08/14	10	15.40	0	0.00	15.25	10	802	1.25%
2019/08/13	0	0.00	20	15.20	15.25	-20	821	-2.43%
2019/08/07	20	14.95	0	0.00	14.95	20	891	2.24%
2019/08/01	0	0.00	1	15.65	15.65	-1	1,011	-0.10%
2019/07/31	1	15.65	0	0.00	15.80	1	1,045	0.10%
2019/07/16	0	0.00	2	14.70	14.85	-2	1,501	-0.13%
2019/07/10	2	14.85	0.2	14.90	15.00	1.8	1,450	0.12%
2019/06/19	0	0.00	7.5	14.04	13.95	-7.5	1,489	-0.50%
2019/06/14	0	0.00	0.1	13.90	13.95	-0.1	1,497	-0.01%
2019/06/13	0	0.00	59	13.52	13.95	-59	1,499	-3.94%
2019/06/06	0.2	13.90	0	0.00	14.00	0.2	1,500	0.01%
2019/06/04	0.2	13.90	0	0.00	13.90	0.2	1,539	0.01%
2019/05/31	0.2	14.25	0	0.00	14.25	0.2	1,607	0.01%
2019/05/23	0	0.00	6	13.62	14.10	-6	1,642	-0.37%
2019/05/17	25	15.36	1	15.40	15.30	24	1,569	1.53%
2019/05/10	1	15.95	0	0.00	15.95	1	1,447	0.07%
2019/05/09	0	0.00	16	17.55	16.45	-16	1,397	-1.15%
2019/05/08	0	0.00	5	16.90	17.30	-5	1,328	-0.38%
2019/05/03	60.1	16.63	10	16.57	16.90	50.1	1,179	4.25%
2019/05/02	0	0.00	2	15.80	15.90	-2	1,079	-0.19%
2019/04/29	2	15.10	40	15.10	15.20	-38	1,030	-3.69%
2019/04/25	2	15.20	0	0.00	15.05	2	838	0.24%
2019/04/23	5	15.55	0	0.00	14.90	5	761	0.66%
2019/04/15	0	0.00	3	13.65	13.65	-3	593	-0.51%
2019/04/12	3	14.03	0	0.00	13.85	3	571	0.52%
2019/04/11	44	14.13	1	13.90	14.05	43	560	7.67%
2019/04/10	1	13.60	6	13.39	13.60	-5	529	-0.94%
2019/04/03	0	0.00	4	12.50	12.50	-4	474	-0.84%
2019/04/01	9	12.74	5	12.70	12.50	4	463	0.86%
2019/03/28	5	12.60	3	12.55	12.40	2	451	0.44%
2019/03/27	0	0.00	2	12.60	12.60	-2	450	-0.44%
2019/03/26	5	12.60	5	12.32	12.55	0	448	0.00%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2019/03/19	2	12.70	0	0.00	12.70	2	442	0.45%
2019/03/12	1	12.90	0	0.00	12.70	1	490	0.20%
2019/03/08	1	12.80	0	0.00	12.60	1	446	0.22%
2019/03/07	1	12.40	0	0.00	12.65	1	426	0.23%
2018/12/27	0	0.00	0.1	10.60	10.70	-0.1	221	-0.03%
2018/12/25	0	0.00	1	10.85	10.60	-1	219	-0.45%
2018/12/17	1	11.65	1	11.40	11.40	0	212	0.00%
2018/08/01	0	0.00	1	11.70	11.70	-1	410	-0.24%
2018/07/27	0	0.00	1	11.65	11.80	-1	415	-0.24%
2018/07/26	0	0.00	1	11.65	11.55	-1	412	-0.24%
2018/07/24	0	0.00	1	11.50	11.55	-1	410	-0.24%
2018/07/04	0	0.00	5	11.65	11.40	-5	340	-1.47%
2018/07/03	5	11.78	0	0.00	11.80	5	344	1.45%
2018/06/22	0	0.00	2	11.55	11.55	-2	494	-0.40%
2018/06/19	0	0.00	5	11.90	11.90	-5	506	-0.99%
2018/06/13	5	12.40	0	0.00	12.20	5	536	0.93%
2018/06/05	0	0.00	10	12.05	12.00	-10	626	-1.60%
2018/06/04	0	0.00	3	12.20	12.05	-3	643	-0.47%
2018/06/01	3	12.05	0	0.00	12.15	3	641	0.47%
2018/05/30	10	11.85	10	12.00	11.95	0	620	0.00%
2018/03/31	1	12.50	1	12.75	12.75	0	1,712	0.00%
2018/03/23	0	0.00	1	11.85	11.75	-1	1,617	-0.06%
2018/03/22	0	0.00	2	12.10	12.05	-2	1,617	-0.12%
2018/03/20	10	12.30	8	12.30	12.15	2	1,636	0.12%
2018/03/13	1	12.65	1	12.50	12.50	0	1,627	0.00%
2018/03/09	10	12.40	0	0.00	12.10	10	1,565	0.64%
2018/02/09	0	0.00	17	10.64	10.95	-17	1,664	-1.02%
2018/02/08	0	0.00	6	11.50	11.50	-6	1,650	-0.36%
2018/02/06	1	12.55	0	0.00	11.75	1	1,633	0.06%
2018/02/02	16	14.24	15	14.70	13.65	1	1,570	0.06%
2018/02/01	20	14.33	6	14.28	14.50	14	1,402	1.00%
2018/01/30	3	14.20	0	0.00	13.50	3	1,369	0.22%
2018/01/26	0	0.00	5	13.00	13.05	-5	1,125	-0.44%
2018/01/24	5	12.90	1	12.90	12.90	4	1,159	0.34%
2018/01/19	1	12.55	0	0.00	12.50	1	1,201	0.08%
2018/01/03	0	0.00	5	12.25	12.25	-5	1,604	-0.31%