精成科 (6191)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.9
漲跌
▼0.9
漲幅
-1.22%
成交量
4,357張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	73.86	0	0.00	72.90	5	5,482	0.09%
2024/05/14	0	0.00	6	73.90	73.80	-6	5,551	-0.11%
2024/05/13	3	70.30	3	70.60	70.60	0	5,498	0.00%
2024/05/10	7.5	71.58	3	71.80	71.20	4.5	5,490	0.08%
2024/05/09	5	73.82	5	72.60	72.60	0	5,430	0.00%
2024/05/08	0	0.00	2.3	74.57	75.00	-2.3	5,347	-0.04%
2024/05/03	0	0.00	3	74.00	73.20	-3	5,287	-0.06%
2024/05/02	0	0.00	1	73.50	72.70	-1	5,272	-0.02%
2024/04/30	14	73.20	4	73.53	73.10	10	5,283	0.19%
2024/04/29	1	71.60	9	72.80	73.10	-8	5,240	-0.15%
2024/04/26	2.3	69.44	0.1	69.80	69.90	2.2	5,180	0.04%
2024/04/25	0	0.00	0.1	69.50	69.50	-0.1	5,197	0.00%
2024/04/22	5	68.70	5	67.21	67.20	0	5,212	0.00%
2024/04/17	0.1	70.00	16	69.74	70.00	-15.9	5,085	-0.31%
2024/04/16	7	68.83	9	68.70	69.00	-2	5,072	-0.04%
2024/04/15	3	69.60	9	69.69	69.60	-6	5,015	-0.12%
2024/04/12	2	70.40	0	0.00	69.70	2	4,968	0.04%
2024/04/11	0.2	70.60	0	0.00	70.80	0.2	4,920	0.00%
2024/04/10	10.2	70.75	1	70.80	70.50	9.2	4,923	0.19%
2024/04/09	4	71.53	3	72.10	72.20	1	4,895	0.02%
2024/04/03	0	0.00	71	71.88	72.00	-71	4,898	-1.45%
2024/04/02	67	73.29	0	0.00	72.60	67	4,894	1.37%
2024/04/01	22	73.57	22	72.27	72.70	0	4,893	0.00%
2024/03/29	3	73.50	5	73.54	72.70	-2	4,908	-0.04%
2024/03/28	7	74.01	11	75.65	73.70	-4	4,829	-0.08%
2024/03/27	5.1	73.20	45	72.09	73.20	-39.9	4,646	-0.86%
2024/03/26	37.2	70.40	6	69.70	69.40	31.2	4,591	0.68%
2024/03/25	10	71.90	5	71.20	71.20	5	4,596	0.11%
2024/03/22	27.2	73.13	71	72.06	71.40	-43.8	4,705	-0.93%
2024/03/21	130.2	75.37	82	74.09	73.60	48.2	4,720	1.02%	大買/
2024/03/20	26	72.84	38	74.88	76.10	-12	4,459	-0.27%
2024/03/19	10	69.70	33	69.49	69.20	-23	3,975	-0.58%
2024/03/15	0	0.00	2	65.40	64.90	-2	3,791	-0.05%
2024/03/14	0	0.00	10	65.30	65.30	-10	3,792	-0.26%
2024/03/13	3	64.80	0	0.00	64.60	3	3,798	0.08%
2024/03/12	2	64.30	0	0.00	64.60	2	3,825	0.05%
2024/03/08	1	66.40	0	0.00	64.10	1	3,929	0.03%
2024/03/07	6	67.80	0	0.00	67.60	6	3,999	0.15%
2024/03/06	0	0.00	5	68.40	68.60	-5	4,252	-0.12%
2024/03/05	0	0.00	1.5	68.09	68.70	-1.5	4,495	-0.03%
2024/03/04	5	66.20	0	0.00	66.30	5	4,448	0.11%
2024/03/01	2	66.05	6	66.50	66.00	-4	4,454	-0.09%
2024/02/26	10	67.50	1	67.40	67.50	9	4,382	0.21%
2024/02/23	0	0.00	2	68.90	68.10	-2	4,407	-0.05%
2024/02/22	6	68.70	0	0.00	68.10	6	4,525	0.13%
2024/02/21	5.1	68.71	4	68.80	68.90	1.1	4,550	0.02%
2024/02/19	0	0.00	1	69.80	69.80	-1	4,588	-0.02%
2024/02/16	0	0.00	3	69.30	69.20	-3	4,599	-0.07%
2024/02/15	3	68.57	12	68.07	69.20	-9	4,553	-0.20%
2024/02/02	0	0.00	6	64.50	64.70	-6	4,505	-0.13%
2024/02/01	0	0.00	1	64.50	64.90	-1	4,540	-0.02%
2024/01/30	4	64.88	1	64.30	64.30	3	4,625	0.06%
2024/01/29	2	65.30	7	65.16	65.50	-5	4,679	-0.11%
2024/01/25	0	0.00	7	63.59	63.50	-7	5,147	-0.14%
2024/01/24	5	65.54	3	64.70	64.70	2	5,724	0.03%
2024/01/22	3	65.10	0	0.00	64.90	3	5,958	0.05%
2024/01/19	0	0.00	20	64.60	64.30	-20	5,961	-0.34%
2024/01/18	6	64.90	15	64.90	65.10	-9	5,978	-0.15%
2024/01/17	6	65.60	0	0.00	65.20	6	5,970	0.10%
2024/01/16	0	0.00	15	65.06	65.50	-15	5,952	-0.25%
2024/01/15	25	63.90	0	0.00	65.00	25	5,946	0.42%
2024/01/12	0	0.00	5	63.20	63.00	-5	5,930	-0.08%
2024/01/11	20	63.70	3	63.50	63.50	17	5,941	0.29%
2024/01/10	15	62.10	8	62.60	62.90	7	6,019	0.12%
2024/01/09	24	63.95	0	0.00	63.20	24	6,001	0.40%
2024/01/08	0	0.00	4	64.40	64.10	-4	6,040	-0.07%
2024/01/03	1	65.40	0	0.00	65.10	1	6,124	0.02%
2023/12/29	2	64.50	0	0.00	64.50	2	6,259	0.03%
2023/12/28	0	0.00	1	63.80	63.70	-1	6,278	-0.02%
2023/12/27	1	64.00	0	0.00	64.30	1	6,348	0.02%
2023/12/26	4	63.35	0	0.00	64.30	4	6,403	0.06%
2023/12/22	1	64.10	0	0.00	64.90	1	6,298	0.02%
2023/12/21	1	64.00	3	64.10	64.00	-2	6,269	-0.03%
2023/12/20	7	64.50	1	66.00	64.80	6	6,269	0.10%
2023/12/19	25	64.97	3	64.93	65.30	22	6,272	0.35%
2023/12/18	59	69.57	10	68.00	68.00	49	6,152	0.80%
2023/12/15	7	73.19	21	75.42	72.90	-14	6,063	-0.23%
2023/12/14	0	0.00	1	73.20	73.40	-1	5,987	-0.02%
2023/12/13	0	0.00	20	71.00	71.10	-20	5,957	-0.34%
2023/12/12	14	70.29	39	70.65	70.30	-25	6,040	-0.41%
2023/12/11	1	70.70	0	0.00	70.70	1	6,083	0.02%
2023/12/08	10	72.30	12	72.25	72.20	-2	6,121	-0.03%
2023/12/07	0	0.00	8	71.58	71.50	-8	6,167	-0.13%
2023/12/06	39	71.55	4	71.48	71.00	35	6,245	0.56%
2023/12/05	10	68.70	20	69.00	70.00	-10	6,364	-0.16%
2023/12/04	52	71.44	25	72.18	70.10	27	6,681	0.40%
2023/12/01	22	69.44	223	69.10	70.50	-201	6,663	-3.02%	大賣/鉅額交易
2023/11/30	190	66.63	45	67.80	69.00	145	6,466	2.24%	大買/鉅額交易
2023/11/29	20	64.25	54	64.10	64.20	-34	6,214	-0.55%
2023/11/28	40	63.10	0	0.00	63.20	40	6,221	0.64%
2023/11/27	0	0.00	18	62.00	61.90	-18	6,258	-0.29%
2023/11/24	0	0.00	22	61.89	61.50	-22	6,290	-0.35%
2023/11/23	0	0.00	1	61.60	61.50	-1	6,357	-0.02%
2023/11/22	20	62.50	307	61.99	61.80	-287	6,400	-4.48%	大賣/鉅額交易
2023/11/21	56	63.39	11.5	65.92	62.80	44.5	6,460	0.69%
2023/11/20	15	64.80	0.5	63.90	64.60	14.5	6,567	0.22%
2023/11/17	73	64.04	0	0.00	64.50	73	6,575	1.11%
2023/11/16	2	62.80	3	62.80	63.10	-1	6,614	-0.02%
2023/11/15	7	63.74	10	63.34	63.30	-3	6,703	-0.04%
2023/11/14	2	62.95	119	62.65	63.00	-117	6,751	-1.73%	大賣/鉅額交易
2023/11/13	11	62.15	21	62.28	61.90	-10	6,837	-0.15%
2023/11/10	0	62.70	85	62.77	62.00	-85	6,927	-1.23%
2023/11/09	110	63.30	35	63.27	63.40	75	7,017	1.07%	大買/
2023/11/08	31	63.53	11	63.58	62.50	20	7,052	0.28%
2023/11/07	31	64.49	0	0.00	63.40	31	7,139	0.43%
2023/11/06	132	63.74	1	63.30	64.00	131	7,240	1.81%	大買/鉅額交易
2023/11/03	93	64.78	2	63.00	62.40	91	7,229	1.26%
2023/11/02	49	63.94	8	62.89	63.90	41	7,160	0.57%
2023/11/01	73	63.77	86	61.49	61.20	-13	6,866	-0.19%
2023/10/31	12	61.50	40	60.71	61.60	-28	6,314	-0.44%
2023/10/30	1	55.70	5	56.10	56.00	-4	6,142	-0.07%
2023/10/27	0	0.00	2	56.40	56.00	-2	6,205	-0.03%
2023/10/26	5	55.60	0	0.00	54.90	5	6,275	0.08%
2023/10/25	16	55.51	0	0.00	55.60	16	6,317	0.25%
2023/10/24	2	54.50	3	55.47	55.70	-1	6,364	-0.02%
2023/10/20	5	53.74	5	53.98	53.90	0	6,629	0.00%
2023/10/19	3	54.30	3	55.00	55.00	0	6,661	0.00%
2023/10/18	37	53.92	9	54.10	54.30	28	6,673	0.42%
2023/10/16	0	0.00	1	55.60	56.00	-1	6,859	-0.01%
2023/10/13	2	57.40	8	56.50	56.60	-6	7,113	-0.08%
2023/10/12	4	57.90	0	0.00	58.00	4	7,355	0.05%
2023/10/11	10	57.10	2	57.30	57.40	8	7,465	0.11%
2023/10/06	73	59.40	24	58.42	57.80	49	7,486	0.66%
2023/10/05	15	63.01	18	62.00	61.90	-3	7,397	-0.04%
2023/10/04	11	61.72	6	62.37	62.70	5	7,446	0.07%
2023/10/03	14	63.73	15	63.87	63.10	-1	7,513	-0.01%
2023/10/02	0	0.00	30	63.84	64.60	-30	7,555	-0.40%
2023/09/28	3	62.13	9	62.10	62.00	-6	7,521	-0.08%
2023/09/27	3	61.87	3	62.20	61.70	0	7,551	0.00%
2023/09/26	4	62.20	4	62.30	62.20	0	7,565	0.00%
2023/09/25	1	62.30	6	61.62	62.20	-5	7,573	-0.07%
2023/09/22	29	57.96	8	59.04	59.60	21	7,532	0.28%
2023/09/21	15	59.92	7	59.76	59.60	8	7,598	0.11%
2023/09/20	4	62.15	2	61.40	61.30	2	7,734	0.03%
2023/09/19	2	62.70	4.2	62.79	62.80	-2.2	7,802	-0.03%
2023/09/18	0	0.00	4	62.83	62.30	-4	7,809	-0.05%
2023/09/15	2	62.25	13	62.38	61.90	-11	7,808	-0.14%
2023/09/14	19	60.97	0	0.00	61.80	19	7,723	0.25%
2023/09/13	4	59.30	17	60.11	60.40	-13	7,665	-0.17%
2023/09/12	9	59.20	24	60.20	59.40	-15	7,623	-0.20%
2023/09/11	10	59.12	11	58.83	58.70	-1	7,563	-0.01%
2023/09/08	11	61.65	22	61.40	61.00	-11	7,459	-0.15%
2023/09/07	20	61.09	116	62.68	60.90	-96	7,295	-1.32%	大賣/
2023/09/06	9.1	59.48	68	59.95	60.50	-59	6,934	-0.85%
2023/09/05	11	57.63	9	57.99	58.60	2	6,852	0.03%
2023/09/04	0	0.00	5	56.30	56.10	-5	6,782	-0.07%
2023/09/01	2	55.80	4	55.85	55.60	-2	6,899	-0.03%
2023/08/31	0	0.00	7	55.87	56.80	-7	6,881	-0.10%
2023/08/30	5	55.40	5	55.54	54.90	0	6,913	0.00%
2023/08/29	5	55.70	17	55.00	55.10	-12	6,913	-0.17%
2023/08/28	5	55.88	4	56.00	55.90	1	6,888	0.01%
2023/08/25	20	56.20	43	57.02	57.40	-23	6,919	-0.33%
2023/08/24	74	54.54	8	56.60	55.90	66	6,840	0.96%
2023/08/23	8.1	58.49	30	59.47	58.80	-21.9	6,610	-0.33%
2023/08/22	26	58.74	71	58.81	58.80	-45	6,650	-0.68%
2023/08/21	9	56.10	113	57.37	58.00	-104	6,629	-1.57%	大賣/鉅額交易
2023/08/18	6	56.03	35	56.48	55.80	-29	6,599	-0.44%
2023/08/17	3	54.00	141	54.97	56.20	-138	6,552	-2.11%	大賣/鉅額交易
2023/08/16	9.1	53.51	53	53.91	54.10	-44	6,509	-0.68%
2023/08/15	7	53.27	61	53.10	53.40	-54	6,428	-0.84%
2023/08/14	17	50.79	3	52.20	51.70	14	6,322	0.22%
2023/08/11	4	51.70	12.2	52.94	52.10	-8.2	6,321	-0.13%
2023/08/10	13	51.89	42	52.68	52.10	-29	6,240	-0.46%
2023/08/09	0	0.00	7	52.21	51.80	-7	6,149	-0.11%
2023/08/08	3	50.90	8.2	51.40	51.60	-5.2	6,153	-0.08%
2023/08/07	6	49.15	6	50.00	50.90	0	6,165	0.00%
2023/08/04	3	47.80	3	48.20	49.05	0	6,241	0.00%
2023/08/02	1	48.20	0	0.00	48.25	1	6,212	0.02%
2023/08/01	10	50.80	1	50.00	50.40	9	6,216	0.14%
2023/07/31	21	51.35	22	51.79	51.30	-1	6,527	-0.02%
2023/07/28	5.1	49.20	6	49.92	51.20	-1	6,583	-0.01%
2023/07/27	5	50.50	5	50.90	50.70	0	6,498	0.00%
2023/07/26	4	51.60	7	51.61	51.10	-3	6,442	-0.05%
2023/07/25	10	51.38	60	51.83	51.40	-50	6,337	-0.79%
2023/07/24	5	48.30	5	49.00	49.10	0	6,126	0.00%
2023/07/21	5	48.00	5	48.30	48.45	0	6,069	0.00%
2023/07/19	4.1	48.53	1	49.10	48.10	3.1	5,952	0.05%
2023/07/18	16.2	50.71	8	49.95	50.80	8.2	5,773	0.14%
2023/07/17	9.1	52.43	275	51.96	52.50	-265.9	5,479	-4.85%	大賣/鉅額交易
2023/07/14	13	48.43	51	49.25	49.45	-38	5,214	-0.73%
2023/07/13	2	48.15	54	48.17	47.95	-52	5,110	-1.02%
2023/07/12	10	47.49	17	47.90	47.50	-7	5,038	-0.14%
2023/07/11	0	0.00	81	47.13	47.30	-81	4,997	-1.62%
2023/07/10	34	46.39	94	46.43	46.05	-60	4,919	-1.22%
2023/07/07	14	46.75	46	46.37	47.30	-32	4,812	-0.66%
2023/07/06	13	48.35	158	48.66	48.20	-145	4,772	-3.04%	大賣/鉅額交易
2023/07/05	12	47.87	110	47.73	47.75	-98	4,694	-2.09%	大賣/
2023/07/04	10	47.00	32	47.41	47.05	-22	4,681	-0.47%
2023/07/03	9	46.69	39	47.13	47.20	-30	4,655	-0.64%
2023/06/30	7	45.56	0	0.00	45.90	7	4,678	0.15%
2023/06/29	36	46.09	27	46.20	46.20	9	4,640	0.19%
2023/06/28	24	46.17	113	46.13	46.80	-89	4,514	-1.97%	大賣/
2023/06/27	13	43.87	60	44.72	44.50	-47	4,337	-1.08%
2023/06/26	0	0.00	81	43.80	44.15	-81	4,197	-1.93%
2023/06/21	0	0.00	62	43.13	43.20	-62	4,175	-1.48%
2023/06/20	0	0.00	3	42.30	42.20	-3	4,117	-0.07%
2023/06/16	6	42.48	1	42.60	42.35	5	4,337	0.12%
2023/06/15	12	42.48	12	42.62	42.60	0	4,317	0.00%
2023/06/14	0	0.00	36	42.54	42.50	-36	4,289	-0.84%
2023/06/13	0	0.00	5	42.18	42.25	-5	4,282	-0.12%
2023/06/12	5	42.00	6	42.30	42.00	-1	4,258	-0.02%
2023/06/09	6	41.78	11	42.13	42.20	-5	4,246	-0.12%
2023/06/08	5	41.50	0	0.00	41.65	5	4,211	0.12%
2023/06/07	8	41.72	131	41.58	42.00	-123	4,177	-2.94%	大賣/鉅額交易
2023/06/06	0	0.00	12.3	40.62	40.60	-12.3	4,037	-0.30%
2023/06/05	1.3	40.48	21	40.53	40.45	-19.7	4,008	-0.49%
2023/06/01	2	39.40	6	39.70	39.75	-4	3,952	-0.10%
2023/05/31	2	39.25	0	0.00	39.15	2	3,925	0.05%
2023/05/30	1	39.45	1	39.70	39.55	0	3,822	0.00%
2023/05/29	0	0.00	3	39.63	39.75	-3	3,788	-0.08%
2023/05/26	5	39.22	40	40.23	39.15	-35	3,754	-0.93%
2023/05/25	10	40.13	71	40.04	40.20	-61	3,676	-1.66%
2023/05/24	1.2	39.66	77	39.36	39.60	-75.8	3,587	-2.11%
2023/05/23	0	0.00	36	38.72	38.80	-36	3,503	-1.03%
2023/05/22	2	38.40	28	38.29	38.50	-26	3,467	-0.75%
2023/05/19	4	37.83	9.8	38.02	37.85	-5.8	3,393	-0.17%
2023/05/18	9	37.75	16	37.79	37.75	-7	3,357	-0.21%
2023/05/17	3	37.60	23	37.94	37.55	-20	3,354	-0.60%
2023/05/16	5	37.50	7	37.60	37.50	-2	3,265	-0.06%
2023/05/15	0.1	37.40	19	38.04	37.40	-19	3,211	-0.59%
2023/05/12	7	37.35	10	37.65	37.65	-3	3,149	-0.10%
2023/05/11	5	37.20	6	37.16	37.15	-1	3,069	-0.03%
2023/05/10	6	37.52	6.1	37.67	37.65	-0.1	2,987	0.00%
2023/05/09	0	0.00	2	36.25	36.40	-2	2,823	-0.07%
2023/05/05	5	37.24	15	37.67	36.45	-10	2,680	-0.37%
2023/05/04	0	0.00	90	36.75	37.30	-90	2,307	-3.90%
2023/05/03	0.1	34.00	0	0.00	33.95	0.1	2,159	0.00%
2023/04/28	0.1	33.85	0	0.00	33.80	0.1	2,157	0.00%
2023/04/25	0.1	33.05	1	34.00	32.95	-0.9	2,123	-0.04%
2023/04/24	21	33.54	0	0.00	33.70	21	2,101	1.00%
2023/04/21	0.2	33.73	2	33.60	33.25	-1.8	2,086	-0.09%
2023/04/19	20	33.97	0	0.00	34.15	20	2,032	0.99%
2023/04/18	0	0.00	7	34.46	34.15	-7	1,998	-0.35%
2023/04/17	7	34.56	7.8	34.49	34.55	-0.8	1,963	-0.04%
2023/04/14	0	0.00	1	34.45	34.10	-1	1,923	-0.05%
2023/04/13	20	34.10	0	0.00	34.00	20	1,886	1.06%
2023/04/11	2	34.33	15	34.30	34.30	-13	1,843	-0.71%
2023/04/10	60	33.75	0	0.00	33.75	60	1,732	3.46%
2023/04/06	0	0.00	2	33.10	33.35	-2	1,661	-0.12%
2023/03/31	0	33.55	10	34.05	33.85	-10	1,612	-0.62%
2023/03/28	0	0.00	1	33.28	32.60	-1	1,460	-0.07%
2023/03/27	50	33.17	0	0.00	33.05	50	1,428	3.50%
2023/03/24	20	33.30	0	0.00	33.30	20	1,413	1.41%
2023/03/23	0	0.00	2	33.13	33.10	-2	1,356	-0.15%
2023/03/22	49	33.18	10	33.78	33.10	39	1,330	2.93%
2023/03/21	5	33.56	69	33.03	33.50	-64	1,244	-5.14%
2023/03/20	21	31.69	0	0.00	31.75	21	1,054	1.99%
2023/03/17	0	0.00	0	31.45	31.45	0	1,051	0.00%
2023/03/14	6	31.62	0	0.00	31.45	6	1,023	0.59%
2023/03/13	4	31.85	0	0.00	31.80	4	1,003	0.40%
2023/03/10	0	0.00	0.1	31.30	31.35	-0.1	965	-0.01%
2023/03/09	0	0.00	10	32.08	31.50	-10	961	-1.04%
2023/03/08	2	31.60	10	31.85	31.80	-8	968	-0.83%
2023/03/06	0	0.00	35	31.30	31.40	-35	921	-3.80%
2023/02/24	0.1	30.00	0	0.00	30.00	0.1	832	0.01%
2023/02/17	0	0.00	1	29.85	29.95	-1	852	-0.12%
2023/02/15	0	0.00	1	30.00	29.80	-1	932	-0.11%
2023/02/06	0.1	29.60	0	0.00	29.55	0.1	1,108	0.00%
2023/02/01	1	29.15	3	29.13	29.25	-2	1,131	-0.18%
2023/01/06	0.1	27.75	0	0.00	27.80	0.1	1,164	0.01%
2023/01/05	0.2	27.73	0	0.00	27.80	0.2	1,182	0.01%
2022/12/30	0.4	27.45	0	0.00	27.55	0.4	1,212	0.03%
2022/12/20	0	0.00	15	27.80	27.60	-15	1,258	-1.19%
2022/12/14	0	0.00	1	29.00	28.95	-1	1,270	-0.08%
2022/12/13	0.2	28.78	0	0.00	28.65	0.2	1,265	0.02%
2022/12/12	0	0.00	1	28.85	28.80	-1	1,270	-0.08%
2022/12/09	0.1	29.00	0	0.00	28.85	0.1	1,271	0.01%
2022/12/08	1.1	28.64	0	0.00	28.95	1.1	1,259	0.09%
2022/12/07	1	28.65	0	0.00	28.60	1	1,255	0.08%
2022/12/06	5.2	29.98	0	0.00	29.20	5.2	1,246	0.42%
2022/12/02	10.1	30.45	0	0.00	30.30	10.1	1,216	0.83%
2022/12/01	0.4	30.05	0	0.00	30.20	0.4	1,196	0.03%
2022/11/28	0	0.00	10	29.20	29.20	-10	1,167	-0.86%
2022/11/23	3	29.30	0	0.00	29.25	3	1,180	0.25%
2022/11/22	1	29.45	10	29.45	29.45	-9	1,193	-0.75%
2022/11/15	1	30.10	0	0.00	29.85	1	1,158	0.09%
2022/11/14	10	29.75	0	0.00	29.75	10	1,151	0.87%
2022/11/11	10	29.55	30	30.50	29.55	-20	1,146	-1.74%
2022/11/09	10	29.30	0	0.00	29.35	10	1,170	0.85%
2022/11/07	0	0.00	7	29.40	28.95	-7	1,170	-0.60%
2022/11/04	2	28.95	6	29.19	29.00	-4	1,219	-0.33%
2022/11/03	1	28.95	30	28.66	28.95	-29	1,200	-2.41%
2022/11/02	0	0.00	10	27.90	27.80	-10	1,169	-0.86%
2022/11/01	1	26.80	46	26.83	27.35	-45	1,185	-3.80%
2022/10/31	0	0.00	5	25.80	25.80	-5	1,155	-0.43%
2022/10/26	0	0.00	10	24.90	24.70	-10	1,177	-0.85%
2022/10/24	0	0.00	5	25.70	25.35	-5	1,190	-0.42%
2022/10/18	0	0.00	5	25.50	25.65	-5	1,178	-0.42%
2022/10/14	0	0.00	20	24.80	24.95	-20	1,191	-1.68%
2022/10/13	90	24.20	0	0.00	23.80	90	1,199	7.50%
2022/10/06	0	0.00	10	26.60	26.50	-10	1,206	-0.83%
2022/10/05	0	0.00	5	26.35	25.95	-5	1,198	-0.42%
2022/10/04	0	0.00	5	26.00	26.05	-5	1,203	-0.42%
2022/09/30	0	0.00	4	25.35	25.35	-4	1,220	-0.33%
2022/09/28	34	24.75	0	0.00	24.40	34	1,230	2.76%
2022/09/27	10	25.20	5	25.50	25.55	5	1,230	0.41%
2022/09/26	60	25.90	0	0.00	25.40	60	1,245	4.82%
2022/09/22	0	0.00	1	27.00	27.00	-1	1,297	-0.08%
2022/09/21	7.2	27.41	0	0.00	27.25	7.2	1,302	0.55%
2022/09/20	0	0.00	3	27.50	27.65	-3	1,316	-0.23%
2022/09/07	10	26.90	0	0.00	27.00	10	1,630	0.61%
2022/08/30	0	0.00	1	28.65	28.80	-1	1,830	-0.05%
2022/08/26	1	29.05	0	0.00	29.30	1	1,922	0.05%
2022/08/23	0	0.00	10	28.70	28.65	-10	2,313	-0.43%
2022/08/22	0	0.00	2	29.10	28.95	-2	2,322	-0.09%
2022/08/17	6	29.60	11	29.48	29.40	-5	2,493	-0.20%
2022/08/16	0	0.00	5	29.20	29.25	-5	2,394	-0.21%
2022/08/11	0	0.00	10	28.90	29.00	-10	2,333	-0.43%
2022/08/09	1	27.40	2	27.40	27.45	-1	2,272	-0.04%
2022/08/08	1	29.15	0	0.00	28.90	1	2,254	0.04%
2022/08/05	1	29.50	0	0.00	29.40	1	2,206	0.05%
2022/08/04	0	0.00	1	29.00	29.05	-1	2,209	-0.05%
2022/08/03	1	28.80	0	0.00	28.70	1	2,212	0.05%
2022/07/28	0	29.50	0	0.00	29.00	0	2,268	0.00%
2022/07/22	2	29.55	5	29.80	29.55	-3	2,339	-0.13%
2022/07/20	0	0.00	11	29.56	29.15	-11	2,351	-0.47%
2022/07/19	0	0.00	10	29.00	29.10	-10	2,379	-0.42%
2022/07/18	0	0.00	10	28.60	28.65	-10	2,392	-0.42%
2022/07/15	0	0.00	17	28.12	28.10	-17	2,431	-0.70%
2022/07/14	0	27.35	5	27.60	27.50	-5	2,434	-0.21%
2022/07/13	0	0.00	22	26.97	27.00	-22	2,458	-0.89%
2022/07/08	1	27.60	2	27.60	27.55	-1	3,058	-0.03%
2022/07/07	27	26.90	2	26.43	27.05	25	3,176	0.79%
2022/07/06	30	26.10	0	0.00	26.00	30	3,199	0.94%
2022/07/05	0	0.00	1	26.70	27.10	-1	3,222	-0.03%
2022/07/01	90	27.24	0	0.00	26.55	90	3,242	2.78%
2022/06/30	50	28.80	0	0.00	28.60	50	3,219	1.55%
2022/06/29	0	0.00	1	29.75	29.80	-1	3,199	-0.03%
2022/06/28	0	0.00	2	30.35	30.10	-2	3,208	-0.06%
2022/06/27	3	30.70	0	0.00	30.65	3	3,228	0.09%
2022/06/23	0	0.00	2.8	29.95	29.75	-2.8	3,278	-0.09%
2022/06/20	60	30.50	1	30.05	29.90	59	3,255	1.81%
2022/06/17	20	31.60	0	0.00	31.85	20	3,217	0.62%
2022/06/16	3	33.40	10	33.75	32.35	-7	3,187	-0.22%
2022/06/15	2	33.00	0	0.00	32.65	2	3,045	0.07%
2022/06/13	18	31.84	51	31.86	31.70	-33	2,998	-1.10%
2022/06/09	0	0.00	2	33.08	33.15	-2	2,930	-0.07%
2022/06/07	0	0.00	30	33.10	33.35	-30	2,886	-1.04%
2022/06/06	0	0.00	21	33.40	33.50	-21	2,857	-0.73%
2022/06/02	14	34.09	63	34.00	34.10	-49	2,810	-1.74%
2022/06/01	18	32.50	2	32.28	32.35	16	2,504	0.64%
2022/05/31	1	31.75	5	31.75	31.05	-4	2,460	-0.16%
2022/05/30	0	0.00	1	31.85	31.80	-1	2,449	-0.04%
2022/05/27	8	31.54	1	31.90	31.40	7	2,441	0.29%
2022/05/26	35	32.24	23	32.06	31.80	12	2,416	0.50%
2022/05/25	0	0.00	5	31.30	31.35	-5	2,282	-0.22%
2022/05/24	1	30.70	10	30.60	30.35	-9	2,291	-0.39%
2022/05/20	2	31.20	0	0.00	31.05	2	2,392	0.08%
2022/05/19	5	30.00	3	31.00	30.95	2	2,430	0.08%
2022/05/18	0	0.00	20	31.35	31.25	-20	2,437	-0.82%
2022/05/17	0	0.00	32	30.90	31.10	-32	2,468	-1.30%
2022/05/13	0	0.00	1	29.40	29.45	-1	2,470	-0.04%
2022/05/12	36	28.96	0	0.00	28.85	36	2,487	1.45%
2022/05/11	10	29.60	0	0.00	29.60	10	2,477	0.40%
2022/05/10	41	29.69	1	30.00	30.25	40	2,468	1.62%
2022/05/09	58	30.80	9	31.75	30.55	49	2,480	1.98%
2022/05/06	0	0.00	2	32.50	32.50	-2	2,452	-0.08%
2022/05/05	3	33.00	1	33.30	32.95	2	2,465	0.08%
2022/05/04	2	32.70	2	32.85	32.70	0	2,472	0.00%
2022/05/03	0	0.00	1	32.45	32.45	-1	2,489	-0.04%
2022/04/29	1	32.90	1	32.80	32.75	0	2,506	0.00%
2022/04/28	0	0.00	5	33.30	32.40	-5	2,513	-0.20%
2022/04/27	31	31.01	2	30.98	31.35	29	2,459	1.18%
2022/04/26	0	0.00	2	32.08	32.10	-2	2,442	-0.08%
2022/04/25	1	32.35	21	32.09	32.00	-20	2,458	-0.81%
2022/04/20	1	33.20	2	33.05	33.00	-1	2,439	-0.04%
2022/04/19	1	33.35	4	33.36	32.95	-3	2,446	-0.12%
2022/04/18	16	32.82	3	32.75	32.70	13	2,459	0.53%
2022/04/15	0	0.00	1	33.95	33.95	-1	2,426	-0.04%
2022/04/14	63	34.61	58	34.60	34.30	5	2,404	0.21%
2022/04/13	10	31.10	35	33.58	33.90	-25	1,924	-1.30%
2022/04/12	1	31.25	0	0.00	30.85	1	1,836	0.05%
2022/04/11	31	31.20	0	0.00	31.00	31	1,832	1.69%
2022/04/08	2	32.50	0	0.00	32.35	2	1,825	0.11%
2022/04/07	60	32.63	0	0.00	32.20	60	1,863	3.22%
2022/04/01	0	0.00	7	33.93	33.90	-7	1,989	-0.35%
2022/03/31	10	34.10	0	0.00	34.10	10	2,197	0.46%
2022/03/30	1	34.70	1	34.65	34.55	0	2,310	0.00%
2022/03/29	0	0.00	1	34.30	34.10	-1	2,298	-0.04%
2022/03/28	2	34.78	1	34.80	34.80	1	2,305	0.04%
2022/03/25	0	0.00	1	34.35	34.40	-1	2,288	-0.04%
2022/03/24	10	34.15	0	0.00	34.35	10	2,329	0.43%
2022/03/23	10	34.40	0	0.00	34.55	10	2,362	0.42%
2022/03/22	0	34.20	0	0.00	34.20	0	2,396	0.00%
2022/03/18	7	33.90	0	0.00	33.55	7	2,528	0.28%
2022/03/17	3	33.65	0	0.00	33.75	3	2,594	0.12%
2022/03/15	1	33.45	1	33.45	33.45	0	3,034	0.00%
2022/03/14	0	0.00	4	34.05	34.15	-4	3,549	-0.11%
2022/03/08	21	33.30	0	0.00	33.15	21	4,042	0.52%
2022/03/07	50	34.40	1	34.55	34.10	49	4,088	1.20%
2022/03/04	0	0.00	1	35.35	35.25	-1	4,085	-0.02%
2022/02/24	5	35.35	0	0.00	35.35	5	4,384	0.11%
2022/02/22	0	0.00	6	37.02	36.80	-6	4,493	-0.13%
2022/02/21	0	0.00	10	36.50	36.60	-10	4,631	-0.22%
2022/02/18	1	36.05	0	0.00	35.90	1	4,646	0.02%
2022/02/17	1	35.70	7	36.10	35.70	-6	4,699	-0.13%
2022/02/15	12	34.68	0	0.00	34.65	12	4,766	0.25%
2022/02/09	0.2	36.20	2	36.15	36.25	-1.8	4,881	-0.04%
2022/01/26	1	35.15	0	0.00	35.15	1	5,190	0.02%
2022/01/25	1	35.20	0	0.00	35.10	1	5,340	0.02%
2022/01/19	1	36.35	0	0.00	36.50	1	5,629	0.02%
2022/01/18	2	36.85	1	36.70	36.55	1	5,639	0.02%
2022/01/17	6	36.69	3	36.62	36.80	3	5,628	0.05%
2022/01/14	43	35.69	2	35.43	35.50	41	5,606	0.73%
2022/01/11	17	36.59	10	36.72	36.40	7	5,642	0.12%
2022/01/10	0	0.00	10	36.98	36.90	-10	5,634	-0.18%
2022/01/07	30	36.83	0	0.00	36.95	30	5,646	0.53%
2022/01/05	4	37.65	3.1	37.75	37.65	0.9	5,650	0.02%
2022/01/04	6	38.17	3	38.07	38.05	3	5,657	0.05%
2022/01/03	1	38.60	6.9	38.55	38.20	-5.9	5,697	-0.10%
2021/12/30	1	38.55	1	38.65	38.60	0	5,768	0.00%
2021/12/29	1	39.25	4	38.80	38.95	-3	5,828	-0.05%
2021/12/28	2	39.38	1	39.30	39.10	1	5,831	0.02%
2021/12/27	7	39.39	9	39.24	39.00	-2	5,740	-0.03%
2021/12/24	2	38.08	5	38.65	38.20	-3	5,696	-0.05%
2021/12/22	7	37.60	3	37.55	37.30	4	5,653	0.07%
2021/12/21	1	37.45	0	0.00	37.40	1	5,647	0.02%
2021/12/16	3.5	37.44	1	37.45	37.45	2.5	5,577	0.04%
2021/12/14	31	37.41	1	37.95	37.25	30	5,515	0.54%
2021/12/13	22.2	38.42	3	38.50	38.25	19.2	5,440	0.35%
2021/12/10	3	39.15	40	38.83	38.85	-37	5,412	-0.68%
2021/12/09	26	39.93	5	39.97	39.65	21	5,331	0.39%
2021/12/08	4	41.51	130.8	40.83	41.60	-126.8	5,041	-2.51%	大賣/鉅額交易
2021/12/07	18	39.26	30	39.57	38.75	-12	4,536	-0.26%
2021/12/06	20	38.64	17.1	39.03	38.40	2.9	4,408	0.07%
2021/12/03	1	37.90	3	38.75	38.65	-2	4,258	-0.05%
2021/12/02	2	38.20	6	38.61	37.70	-4	4,195	-0.10%
2021/12/01	0	0.00	16	38.19	38.20	-16	4,204	-0.38%
2021/11/30	2	37.45	13	37.56	37.65	-11	4,179	-0.26%
2021/11/29	44	36.17	11	36.90	36.80	33	4,188	0.79%
2021/11/26	16	37.54	4	38.04	37.35	12	4,199	0.29%
2021/11/25	4	38.20	7	39.14	38.35	-3	4,177	-0.07%
2021/11/24	2	38.43	5	38.50	38.50	-3	4,211	-0.07%
2021/11/23	3	37.82	2	38.15	37.50	1	4,181	0.02%
2021/11/22	2	37.50	1	37.85	38.00	1	4,188	0.02%
2021/11/19	7.1	37.21	3	37.56	37.20	4	4,210	0.10%
2021/11/18	11.2	38.08	24.8	38.87	37.85	-13.6	4,200	-0.32%
2021/11/17	3	38.00	2	37.75	37.75	1	4,074	0.02%
2021/11/16	2	37.60	1.5	38.08	37.60	0.5	4,151	0.01%
2021/11/15	3.5	38.15	7	38.32	38.40	-3.5	4,129	-0.08%
2021/11/12	0	0.00	1.5	37.50	37.40	-1.5	4,175	-0.04%
2021/11/11	0.2	37.70	0	0.00	37.30	0.2	4,281	0.01%
2021/11/10	1.2	37.78	19	37.90	37.85	-17.8	4,364	-0.41%
2021/11/09	33	36.96	2	37.33	37.25	31	4,589	0.68%
2021/11/08	5	36.80	2	36.95	37.00	3	4,764	0.06%
2021/11/05	0.5	37.03	8.9	37.66	37.10	-8.4	4,832	-0.17%
2021/11/04	2	37.48	40	37.82	38.00	-38	4,843	-0.78%
2021/11/03	6.1	36.63	11.8	36.90	36.85	-5.8	4,895	-0.12%
2021/11/02	16	35.83	29	36.85	35.60	-13	4,847	-0.27%
2021/11/01	0	0.00	1	35.45	35.40	-1	4,760	-0.02%
2021/10/29	2.2	35.01	9	35.16	35.35	-6.8	4,908	-0.14%
2021/10/28	47.5	35.23	5	34.99	34.60	42.5	5,044	0.84%
2021/10/27	4	34.13	3.9	34.23	34.75	0.1	5,276	0.00%
2021/10/26	0.1	32.80	2	32.70	32.75	-1.9	5,404	-0.04%
2021/10/25	0.1	32.55	0	0.00	33.00	0.1	5,514	0.00%
2021/10/22	4	32.30	0	0.00	32.25	4	5,605	0.07%
2021/10/21	0.2	33.40	11	32.93	32.85	-10.8	5,703	-0.19%
2021/10/20	0.1	33.75	9	33.58	33.55	-8.9	5,783	-0.15%
2021/10/12	60	30.25	8	31.50	31.50	52	5,919	0.88%
2021/10/08	1	30.80	4	31.65	30.80	-3	6,082	-0.05%
2021/10/06	4	31.25	0	0.00	31.10	4	7,813	0.05%
2021/10/04	6	32.45	7	32.11	31.80	-1	8,042	-0.01%
2021/10/01	0	0.00	0	32.20	32.40	0	8,144	0.00%
2021/09/30	6	33.37	1	33.30	33.25	5	8,173	0.06%
2021/09/29	0	0.00	3	32.68	33.20	-3	8,202	-0.04%
2021/09/28	0	0.00	12	32.14	32.50	-12	8,354	-0.14%
2021/09/27	5	32.61	0	0.00	32.60	5	8,505	0.06%
2021/09/24	10	33.30	72	33.50	33.15	-62	9,105	-0.68%
2021/09/23	3	32.32	5	32.40	32.35	-2	9,144	-0.02%
2021/09/22	0	0.00	2	30.85	31.05	-2	9,534	-0.02%
2021/09/09	0	0.00	1	30.95	31.55	-1	10,474	-0.01%
2021/09/08	33	30.94	0	0.00	30.85	33	10,699	0.31%
2021/09/07	10	31.55	0	0.00	31.55	10	10,766	0.09%
2021/09/06	10	31.90	22	32.00	31.90	-12	10,908	-0.11%
2021/09/03	1	33.15	1	33.50	33.15	0	10,936	0.00%
2021/09/02	4	33.63	7	33.86	33.10	-3	11,091	-0.03%
2021/09/01	4	33.45	3	33.53	33.65	1	11,238	0.01%
2021/08/31	20	33.15	6	33.17	33.50	14	11,246	0.12%
2021/08/30	5	33.45	8	33.71	33.35	-3	11,271	-0.03%
2021/08/27	2	33.05	2	33.05	32.90	0	11,229	0.00%
2021/08/26	8	33.31	7	33.10	33.25	1	11,234	0.01%
2021/08/25	33	33.25	7	33.44	33.10	26	11,338	0.23%
2021/08/24	0	0.00	1	32.60	32.50	-1	11,467	-0.01%
2021/08/23	5	32.68	15	33.00	32.70	-10	11,562	-0.09%
2021/08/20	7	31.40	5	31.68	31.50	2	11,539	0.02%
2021/08/19	1	32.25	0	0.00	31.40	1	11,588	0.01%
2021/08/18	48	30.86	38	32.39	32.80	10	11,624	0.09%
2021/08/17	202	31.77	6	31.70	31.30	196	11,842	1.66%	大買/鉅額交易
2021/08/16	32	33.51	4	33.01	32.75	28	11,849	0.24%
2021/08/13	99	34.17	3	34.15	33.95	96	11,822	0.81%
2021/08/12	5	35.24	2	35.40	35.20	3	11,806	0.03%
2021/08/11	32	35.08	4	35.48	35.05	28	12,117	0.23%
2021/08/10	8	36.43	10	36.43	36.55	-2	12,109	-0.02%
2021/08/09	23	36.27	13	36.40	35.95	10	12,111	0.08%
2021/08/06	38	37.42	26	37.40	37.20	12	12,112	0.10%
2021/08/05	7	36.77	19	36.96	37.30	-12	11,922	-0.10%
2021/08/04	6	36.67	11	36.80	36.40	-5	11,955	-0.04%
2021/08/03	3	36.40	5	36.60	36.85	-2	12,084	-0.02%
2021/08/02	6	36.38	2	36.23	36.40	4	12,072	0.03%
2021/07/30	2	35.68	7	35.92	35.45	-5	11,974	-0.04%
2021/07/29	3	35.35	1	35.55	35.65	2	12,025	0.02%
2021/07/28	181	34.25	15	35.55	35.45	166	12,152	1.37%	大買/鉅額交易
2021/07/27	56	35.88	38	36.36	35.65	18	12,288	0.15%
2021/07/26	35	36.77	6	36.73	36.75	29	12,343	0.23%
2021/07/23	9	35.71	2	35.83	35.55	7	12,578	0.06%
2021/07/22	11	34.37	10	34.66	34.40	1	12,838	0.01%
2021/07/21	35	33.71	5	33.36	33.30	30	12,832	0.23%
2021/07/20	41	34.25	29	34.33	34.00	12	12,912	0.09%
2021/07/19	20	34.90	9	34.98	34.90	11	12,937	0.09%
2021/07/16	12	35.42	0	0.00	35.35	12	13,121	0.09%
2021/07/15	4	34.95	4	35.10	35.20	0	13,165	0.00%
2021/07/14	245	37.25	148	38.44	35.55	97	13,131	0.74%	大買/大賣/
2021/07/13	11	38.63	207	38.11	39.35	-196	12,255	-1.60%	大賣/鉅額交易
2021/07/12	0	0.00	6	35.81	35.80	-6	11,596	-0.05%
2021/07/09	10	35.40	5	35.30	34.90	5	11,514	0.04%
2021/07/08	0	0.00	5	35.49	35.45	-5	11,576	-0.04%
2021/07/07	0	0.00	10	34.60	34.65	-10	11,594	-0.09%
2021/07/06	1	35.05	21	35.61	35.05	-20	11,704	-0.17%
2021/07/05	31	35.89	13	35.86	35.80	18	11,852	0.15%
2021/07/02	3	35.42	13	35.38	34.95	-10	11,797	-0.08%
2021/07/01	48	35.79	69	36.67	34.80	-21	11,781	-0.18%
2021/06/30	23	33.97	20	33.99	34.75	3	11,284	0.03%
2021/06/29	25	34.91	41	35.23	34.50	-16	11,136	-0.14%
2021/06/28	1	33.50	3	33.93	34.40	-2	10,778	-0.02%
2021/06/25	1	33.85	7	34.01	33.40	-6	10,796	-0.06%
2021/06/24	36	34.01	40	33.95	33.95	-4	10,849	-0.04%
2021/06/23	12	33.48	35	34.02	34.10	-23	10,711	-0.21%
2021/06/22	1	32.75	16	32.87	32.65	-15	10,780	-0.14%
2021/06/21	13	32.24	1	32.30	32.30	12	11,991	0.10%
2021/06/18	0	0.00	17	33.29	33.20	-17	12,188	-0.14%
2021/06/17	11	33.00	56	33.71	33.65	-45	12,287	-0.37%
2021/06/16	12	32.68	5	33.05	32.80	7	12,266	0.06%
2021/06/15	35	32.80	24	32.97	33.35	11	12,663	0.09%
2021/06/11	10	31.95	0	0.00	31.95	10	12,703	0.08%
2021/06/10	61	32.49	0	0.00	32.50	61	12,714	0.48%
2021/06/09	7	32.47	15	32.63	32.25	-8	12,670	-0.06%
2021/06/08	0	0.00	1	32.00	31.85	-1	12,606	-0.01%
2021/06/07	0	0.00	2	31.55	31.50	-2	12,654	-0.02%
2021/06/04	1	31.40	3	31.48	31.45	-2	12,799	-0.02%
2021/06/03	5	31.90	5	31.90	32.05	0	12,866	0.00%
2021/06/02	20	32.35	25	31.86	31.70	-5	12,999	-0.04%
2021/06/01	17	32.77	14	32.78	32.65	3	13,120	0.02%
2021/05/31	3	31.65	10	32.20	32.20	-7	13,123	-0.05%
2021/05/28	6	31.68	1	31.45	31.50	5	13,203	0.04%
2021/05/27	7	31.34	3	30.90	30.90	4	13,926	0.03%
2021/05/26	7	30.96	0	0.00	31.20	7	14,731	0.05%
2021/05/25	9	31.48	2	31.28	31.50	7	14,771	0.05%
2021/05/21	2	29.03	0	0.00	29.25	2	15,180	0.01%
2021/05/20	6	29.57	0	0.00	28.75	6	15,279	0.04%
2021/05/19	9	29.66	13	29.85	29.85	-4	15,364	-0.03%
2021/05/18	0	0.00	10	27.88	28.35	-10	15,190	-0.07%
2021/05/17	30	25.83	15	26.07	25.80	15	15,148	0.10%
2021/05/13	5	28.90	0	0.00	28.35	5	14,977	0.03%
2021/05/12	190	28.10	4	27.93	28.40	186	15,139	1.23%	大買/鉅額交易
2021/05/11	130	30.67	0	0.00	30.10	130	14,962	0.87%	大買/鉅額交易
2021/05/10	5	33.00	0	0.00	32.70	5	14,811	0.03%
2021/05/05	9	33.09	21	34.05	32.90	-12	14,775	-0.08%
2021/05/04	289	33.17	63	32.77	32.80	226	14,681	1.54%	大買/鉅額交易
2021/05/03	23	34.32	2	35.18	35.30	21	14,512	0.14%
2021/04/29	61	36.41	45	37.27	35.40	16	14,359	0.11%
2021/04/28	3	36.50	106	36.25	36.70	-103	13,913	-0.74%	大賣/鉅額交易
2021/04/27	1	33.95	1	34.00	33.75	0	13,619	0.00%
2021/04/26	4	35.05	21	34.84	34.50	-17	13,771	-0.12%
2021/04/23	2	34.40	2	34.53	34.50	0	13,707	0.00%
2021/04/22	48	34.22	39	35.28	33.50	9	13,883	0.06%
2021/04/21	20	34.86	60	35.09	35.10	-40	13,962	-0.29%
2021/04/20	14	34.14	36	34.69	34.25	-22	13,870	-0.16%
2021/04/19	10	33.60	16	33.77	34.05	-6	13,816	-0.04%
2021/04/16	12	32.78	22	33.07	33.35	-10	13,858	-0.07%
2021/04/15	0	0.00	2	32.50	32.60	-2	13,906	-0.01%
2021/04/14	131	31.84	10	33.25	32.15	121	13,938	0.87%	大買/鉅額交易
2021/04/13	120	32.83	17	32.71	32.80	103	13,967	0.74%	大買/鉅額交易
2021/04/12	42	33.38	12	33.49	33.45	30	13,970	0.21%
2021/04/09	2	34.10	34.1	34.31	34.10	-32.1	13,870	-0.23%
2021/04/08	1	33.25	10	33.35	33.55	-9	13,661	-0.07%
2021/04/07	17	32.80	7	32.91	32.85	10	13,537	0.07%
2021/04/06	15	32.23	13	32.26	32.25	2	13,476	0.01%
2021/04/01	6	31.78	1	31.65	31.75	5	13,464	0.04%
2021/03/31	6	31.86	1	31.90	31.70	5	13,526	0.04%
2021/03/30	20	31.75	12	31.75	32.00	8	13,573	0.06%
2021/03/29	17	31.37	13	31.33	31.30	4	13,504	0.03%
2021/03/26	5	31.63	3	31.75	31.70	2	13,511	0.01%
2021/03/25	78	31.62	9	31.58	31.40	69	13,605	0.51%
2021/03/24	119	32.72	155	32.83	32.70	-36	13,600	-0.26%	大買/大賣/
2021/03/23	2	30.05	16	30.46	31.00	-14	12,386	-0.11%
2021/03/22	8	30.29	32	30.10	30.25	-24	12,194	-0.20%
2021/03/19	27	30.11	14	30.00	30.50	13	12,191	0.11%
2021/03/18	17	30.23	58	30.43	30.00	-41	12,147	-0.34%
2021/03/17	3	29.52	3	29.52	29.10	0	11,943	0.00%
2021/03/16	2	28.90	2	28.80	28.80	0	12,073	0.00%
2021/03/15	7	28.67	1	28.80	29.00	6	12,463	0.05%
2021/03/12	3	28.72	8	28.58	28.60	-5	12,568	-0.04%
2021/03/11	2	28.60	3	28.72	28.75	-1	13,343	-0.01%
2021/03/10	7	28.43	13	28.76	28.35	-6	13,647	-0.04%
2021/03/09	1	28.15	1	28.00	28.00	0	13,935	0.00%
2021/03/08	69	28.07	41	27.90	27.95	28	13,984	0.20%
2021/03/05	10	28.56	9	28.76	28.45	1	14,005	0.01%
2021/03/04	10	28.62	10.4	28.83	28.80	-0.4	14,031	0.00%
2021/03/03	24	28.43	22.7	28.60	28.40	1.3	14,210	0.01%
2021/03/02	36	29.22	186	29.41	28.70	-150	14,358	-1.04%	大賣/鉅額交易
2021/02/26	16.4	28.40	87	28.34	28.10	-70.6	13,726	-0.51%
2021/02/25	20	26.78	1	26.70	26.95	19	13,054	0.15%
2021/02/24	22	26.76	2	26.65	26.65	20	13,159	0.15%
2021/02/23	9	27.16	54	27.62	27.40	-45	13,079	-0.34%
2021/02/22	0	0.00	16	26.05	26.55	-16	12,617	-0.13%
2021/02/19	3	26.00	9	25.95	26.15	-6	12,705	-0.05%
2021/02/18	12	25.48	2	25.73	26.05	10	13,038	0.08%
2021/02/17	0	0.00	4	25.00	24.90	-4	13,491	-0.03%
2021/02/05	0	0.00	0.2	24.20	24.15	-0.2	13,541	0.00%
2021/02/03	3	24.93	1	24.70	24.85	2	13,631	0.01%
2021/02/02	5	24.05	8	24.29	24.20	-3	13,605	-0.02%
2021/02/01	1	23.40	2	23.85	23.90	-1	13,654	-0.01%
2021/01/29	5	23.65	0	0.00	23.65	5	13,663	0.04%
2021/01/28	2	24.30	5	24.11	24.40	-3	13,720	-0.02%
2021/01/27	1	24.15	1	23.95	24.00	0	13,791	0.00%
2021/01/26	56	24.11	13	23.65	23.55	43	14,159	0.30%
2021/01/25	60	23.37	10	23.54	23.90	50	14,129	0.35%
2021/01/22	72	23.98	5	24.20	24.10	67	14,149	0.47%
2021/01/21	26	24.29	1	23.95	24.15	25	14,222	0.18%
2021/01/20	51	24.81	0	0.00	24.75	51	14,240	0.36%
2021/01/19	3	26.80	8	26.08	25.85	-5	14,219	-0.04%
2021/01/18	26	25.17	14	25.67	25.60	12	14,175	0.08%
2021/01/15	19	26.46	1	26.25	26.35	18	14,279	0.13%
2021/01/14	2	26.70	0	0.00	27.20	2	14,786	0.01%
2021/01/13	21	25.71	35	25.96	25.90	-14	15,460	-0.09%
2021/01/12	32	25.53	0	0.00	25.55	32	15,476	0.21%
2021/01/11	19	26.03	14	26.10	26.25	5	15,595	0.03%
2021/01/08	32	25.89	18	25.83	25.60	14	15,511	0.09%
2021/01/07	21	25.66	8	25.84	25.55	13	15,580	0.08%
2021/01/06	0	0.00	5	26.05	25.30	-5	15,616	-0.03%
2021/01/05	1	25.85	0	0.00	26.20	1	15,576	0.01%
2021/01/04	0	0.00	4	25.56	25.50	-4	15,507	-0.03%
2020/12/31	3	25.37	0	0.00	25.25	3	15,490	0.02%
2020/12/30	2	25.40	8	25.41	25.35	-6	15,492	-0.04%
2020/12/29	1	25.80	12	25.66	25.75	-11	15,499	-0.07%
2020/12/28	20	25.45	0	0.00	25.75	20	15,443	0.13%
2020/12/25	6	25.44	0	0.00	25.10	6	15,368	0.04%
2020/12/24	15	25.37	10	25.36	25.25	5	15,292	0.03%
2020/12/23	13	24.88	18	24.77	24.85	-5	15,214	-0.03%
2020/12/22	60	24.85	7	25.46	24.80	53	15,269	0.35%
2020/12/21	2	25.30	4	25.63	25.70	-2	15,191	-0.01%
2020/12/18	15	26.21	8	26.02	26.50	7	15,033	0.05%
2020/12/17	7	25.40	0	0.00	25.40	7	14,779	0.05%
2020/12/16	0	0.00	7	25.99	25.75	-7	14,749	-0.05%
2020/12/15	12	25.34	0	0.00	25.40	12	14,713	0.08%
2020/12/11	0	0.00	87	25.84	26.10	-87	14,537	-0.60%
2020/12/10	5	27.10	20	27.31	27.05	-15	14,332	-0.10%
2020/12/09	32	27.18	15	27.09	27.80	17	14,215	0.12%
2020/12/08	10	26.40	0	0.00	26.15	10	13,847	0.07%
2020/12/07	100	26.58	119	26.97	26.50	-19	13,754	-0.14%	大賣/
2020/12/04	24	24.90	38	25.24	25.65	-14	12,973	-0.11%
2020/12/03	10	24.95	54	25.05	24.50	-44	12,803	-0.34%
2020/12/02	3	24.15	0	0.00	24.15	3	12,762	0.02%
2020/12/01	10	23.70	13	23.84	24.20	-3	13,696	-0.02%
2020/11/30	2	24.10	1	23.85	23.70	1	14,329	0.01%
2020/11/27	10	23.98	36	24.50	24.10	-26	14,307	-0.18%
2020/11/26	20	23.38	14	23.73	24.00	6	14,206	0.04%
2020/11/25	13	23.55	5	23.14	23.10	8	13,931	0.06%
2020/11/24	10	23.37	16	23.62	23.25	-6	13,896	-0.04%
2020/11/23	2	23.40	49	23.49	23.55	-47	13,828	-0.34%
2020/11/19	16	23.20	8	23.24	23.15	8	13,842	0.06%
2020/11/18	8	23.13	2	23.20	23.10	6	14,019	0.04%
2020/11/17	13	23.57	27	23.51	23.45	-14	14,150	-0.10%
2020/11/16	20	23.43	48	23.62	23.95	-28	14,077	-0.20%
2020/11/13	1	22.35	3	22.78	22.80	-2	13,799	-0.01%
2020/11/12	2	22.28	0	0.00	22.40	2	14,186	0.01%
2020/11/11	2	22.55	3	22.58	22.65	-1	14,869	-0.01%
2020/11/10	14	22.37	19	22.88	22.25	-5	15,658	-0.03%
2020/11/09	5	22.46	0	0.00	22.40	5	16,236	0.03%
2020/11/06	8	22.28	5	22.30	22.05	3	16,698	0.02%
2020/11/05	1	22.25	1	22.30	22.20	0	16,657	0.00%
2020/11/04	180	21.94	5	22.26	22.30	175	16,608	1.05%	大買/鉅額交易
2020/11/03	60	22.24	17	22.55	22.10	43	16,534	0.26%
2020/11/02	1	21.90	0	0.00	21.90	1	16,295	0.01%
2020/10/30	11	22.27	1	22.10	21.65	10	16,540	0.06%
2020/10/29	50	21.60	3	21.60	22.35	47	16,403	0.29%
2020/10/28	59	22.33	2	22.20	22.15	57	16,304	0.35%
2020/10/27	37	22.79	7	23.09	22.85	30	16,142	0.19%
2020/10/26	27	23.01	4	23.15	22.90	23	15,990	0.14%
2020/10/23	10	24.00	12	23.69	23.55	-2	15,775	-0.01%
2020/10/22	22	23.57	40	23.95	23.75	-18	15,613	-0.12%
2020/10/21	25	23.60	201.7	23.71	24.45	-176.7	14,920	-1.18%	大賣/鉅額交易
2020/10/20	0	0.00	10	22.05	22.25	-10	14,004	-0.07%
2020/10/19	6	22.01	6	22.79	21.90	0	13,998	0.00%
2020/10/16	6	21.58	7	21.73	21.60	-1	13,910	-0.01%
2020/10/15	27	22.05	17	22.37	21.90	10	13,897	0.07%
2020/10/14	6	21.91	21	21.90	21.80	-15	13,729	-0.11%
2020/10/13	25	21.58	17	21.75	21.30	8	13,649	0.06%
2020/10/12	0	0.00	25	21.50	21.25	-25	13,585	-0.18%
2020/10/08	5	21.50	5	21.50	21.25	0	13,593	0.00%
2020/10/06	5	20.90	24	21.03	20.95	-19	13,778	-0.14%
2020/10/05	1	20.50	15	20.63	20.60	-14	13,761	-0.10%
2020/09/30	2	20.18	9	20.29	20.30	-7	13,768	-0.05%
2020/09/29	6	19.89	10	20.00	19.75	-4	13,818	-0.03%
2020/09/28	0	0.00	10	19.40	19.75	-10	13,934	-0.07%
2020/09/25	114	19.00	5	19.00	18.95	109	14,248	0.77%	大買/鉅額交易
2020/09/24	32	19.71	2	19.75	19.65	30	14,786	0.20%
2020/09/23	1	19.85	6	19.93	20.15	-5	14,746	-0.03%
2020/09/22	0	0.00	1	20.70	20.20	-1	14,708	-0.01%
2020/09/21	10	20.80	0	0.00	20.70	10	14,647	0.07%
2020/09/18	2	21.13	1	21.40	21.15	1	14,606	0.01%
2020/09/17	10	21.10	15	20.97	21.15	-5	14,567	-0.03%
2020/09/16	9	21.17	5	20.86	20.70	4	14,510	0.03%
2020/09/15	18	21.13	5	21.30	21.15	13	14,397	0.09%
2020/09/14	4	21.13	45	20.90	21.10	-41	14,325	-0.29%
2020/09/11	30	20.30	9	20.19	20.15	21	14,108	0.15%
2020/09/10	30	21.00	11	21.16	20.90	19	14,005	0.14%
2020/09/09	6	20.04	15	20.28	20.60	-9	13,882	-0.06%
2020/09/08	8	20.68	11	20.55	20.60	-3	13,778	-0.02%
2020/09/07	44	21.92	8	21.56	21.15	36	13,579	0.27%
2020/09/04	71	22.64	84	22.84	22.50	-13	13,177	-0.10%
2020/09/03	67	21.74	108	22.12	22.55	-41	12,118	-0.34%	大賣/
2020/09/02	25	20.54	0	0.00	20.50	25	11,319	0.22%
2020/09/01	29	20.69	8	20.53	20.85	21	11,092	0.19%
2020/08/31	19	20.12	22	19.98	20.00	-3	10,852	-0.03%
2020/08/28	6	20.23	92.5	20.29	20.10	-86.5	10,805	-0.80%
2020/08/27	2	19.98	1	19.90	19.80	1	10,709	0.01%
2020/08/26	1	20.60	0	0.00	20.25	1	10,649	0.01%
2020/08/25	12	20.56	12	20.66	20.25	0	10,562	0.00%
2020/08/24	79	20.43	2	20.78	20.55	77	10,492	0.73%
2020/08/21	3	20.50	28	20.63	21.00	-25	10,543	-0.24%
2020/08/20	56	19.63	67	20.57	19.35	-11	10,259	-0.11%
2020/08/19	15	21.68	5	21.52	21.45	10	9,813	0.10%
2020/08/18	71	21.55	6	21.92	21.70	65	9,455	0.69%
2020/08/17	45	21.42	42	21.77	21.70	3	8,947	0.03%
2020/08/14	49	19.74	71	20.41	20.55	-22	8,193	-0.27%
2020/08/13	6	18.98	56	19.23	19.60	-50	7,372	-0.68%
2020/08/12	1	18.05	55	17.77	17.85	-54	6,571	-0.82%
2020/08/10	0	0.00	2	16.60	16.55	-2	5,991	-0.03%
2020/08/07	0	0.00	24	17.14	17.10	-24	5,947	-0.40%
2020/08/06	13	17.33	25	17.46	17.15	-12	5,891	-0.20%
2020/08/05	4	17.11	63	16.77	17.00	-59	5,686	-1.04%
2020/08/04	0	0.00	7	16.09	16.00	-7	5,469	-0.13%
2020/08/03	10	16.00	15	16.00	15.90	-5	5,459	-0.09%
2020/07/29	20	15.30	0	0.00	15.20	20	5,379	0.37%
2020/07/28	80	15.15	0	0.00	15.10	80	5,383	1.49%
2020/07/27	7	15.71	0	0.00	15.70	7	5,373	0.13%
2020/07/24	25	15.53	0	0.00	15.55	25	5,273	0.47%
2020/07/22	0	0.00	5.1	16.30	16.45	-5.1	5,113	-0.10%
2020/07/21	20	16.20	30	16.17	16.15	-10	4,957	-0.20%
2020/07/20	0	0.00	1	16.00	16.00	-1	4,878	-0.02%
2020/07/17	0	0.00	3	16.35	15.90	-3	4,837	-0.06%
2020/07/16	10	15.80	14	16.06	16.30	-4	4,788	-0.08%
2020/07/15	20	16.11	0	0.00	15.70	20	4,691	0.43%
2020/07/14	32	16.29	12	16.18	16.25	20	4,620	0.43%
2020/07/13	10	15.85	144	16.51	16.50	-134	4,581	-2.92%	大賣/鉅額交易
2020/07/10	0	0.00	1	15.85	15.55	-1	4,387	-0.02%
2020/07/09	4	16.00	0	0.00	15.80	4	4,346	0.09%
2020/07/08	4	15.70	6	15.88	16.05	-2	4,320	-0.05%
2020/07/07	5	15.60	154	15.76	15.75	-149	4,218	-3.53%	大賣/鉅額交易
2020/07/06	153	16.18	54	16.31	16.25	99	4,102	2.41%	大買/
2020/07/03	85	15.63	109	15.74	16.10	-24	3,749	-0.64%	大賣/
2020/07/02	100	14.55	9	14.60	14.65	91	3,103	2.93%
2020/07/01	6	14.28	0	0.00	14.20	6	3,063	0.20%
2020/06/30	0	0.00	185	14.00	14.05	-185	3,063	-6.04%	大賣/鉅額交易
2020/06/23	2	14.10	0	0.00	14.05	2	3,093	0.06%
2020/06/19	5	14.25	0	0.00	14.25	5	3,219	0.16%
2020/06/18	15	14.22	0	0.00	14.20	15	3,212	0.47%
2020/06/17	5	14.05	0	0.00	14.05	5	3,206	0.16%
2020/06/16	0	0.00	1	14.20	14.15	-1	3,217	-0.03%
2020/06/15	6	13.73	0	0.00	13.75	6	3,278	0.18%
2020/06/12	44	13.84	0	0.00	14.05	44	3,282	1.34%
2020/06/11	13	14.34	4	14.45	14.25	9	3,291	0.27%
2020/06/08	0	0.00	33	14.89	14.80	-33	3,357	-0.98%
2020/06/05	7	14.85	0	0.00	14.85	7	3,345	0.21%
2020/06/04	0	0.00	5	14.75	14.75	-5	3,345	-0.15%
2020/06/02	7	15.04	47	14.94	15.10	-40	3,309	-1.21%
2020/06/01	201	15.25	5	15.30	15.05	196	3,234	6.06%	大買/鉅額交易
2020/05/29	37	14.89	7	14.79	15.15	30	3,239	0.93%
2020/05/28	17	14.71	124	14.78	14.60	-107	3,215	-3.33%	大賣/鉅額交易
2020/05/27	0	0.00	14	14.16	14.50	-14	2,900	-0.48%
2020/05/25	3	13.25	0	0.00	13.40	3	2,815	0.11%
2020/05/22	2	13.55	0	0.00	13.35	2	2,827	0.07%
2020/05/21	7	13.66	0	0.00	13.70	7	2,828	0.25%
2020/05/20	32	13.71	0	0.00	13.60	32	2,823	1.13%
2020/05/18	6	13.13	0	0.00	13.10	6	2,743	0.22%
2020/05/15	5	13.25	0	0.00	13.35	5	2,729	0.18%
2020/05/14	30	13.50	0	0.00	13.40	30	2,718	1.10%
2020/05/13	10	13.98	2	14.00	14.00	8	2,666	0.30%
2020/05/11	5	14.62	10	14.65	14.50	-5	2,716	-0.18%
2020/05/08	5	14.10	0	0.00	13.95	5	2,612	0.19%
2020/05/06	6	13.82	0	0.00	13.80	6	2,627	0.23%
2020/05/05	8	13.90	0	0.00	13.85	8	2,675	0.30%
2020/04/29	0	0.00	45	14.05	14.00	-45	2,688	-1.67%
2020/04/28	0	0.00	10	14.00	13.85	-10	2,685	-0.37%
2020/04/23	5	13.80	0	0.00	13.80	5	2,688	0.19%
2020/04/21	10	13.40	3	13.80	13.40	7	2,683	0.26%
2020/04/17	50	13.95	0	0.00	13.85	50	2,667	1.87%
2020/04/14	3	13.65	0	0.00	13.60	3	2,641	0.11%
2020/04/10	5	13.10	0	0.00	13.30	5	2,646	0.19%
2020/04/08	5	12.90	6.3	12.61	12.90	-1.3	2,636	-0.05%
2020/04/01	0	0.00	5	11.85	12.00	-5	2,660	-0.19%
2020/03/31	0	0.00	1	11.70	11.80	-1	2,698	-0.04%
2020/03/30	5	11.80	0	0.00	11.90	5	2,755	0.18%
2020/03/27	12	12.16	5	12.00	12.00	7	2,758	0.25%
2020/03/26	5	12.08	6	11.98	12.25	-1	2,701	-0.04%
2020/03/25	0	0.00	15	11.65	11.65	-15	2,607	-0.58%
2020/03/24	11	10.90	3	10.83	10.90	8	2,598	0.31%
2020/03/23	3	10.50	0	0.00	10.35	3	2,575	0.12%
2020/03/20	0	0.00	5	11.00	10.90	-5	2,583	-0.19%
2020/03/19	60	10.55	0	0.00	10.10	60	2,578	2.33%
2020/03/18	3	11.55	0	0.00	11.20	3	2,579	0.12%
2020/03/17	0	0.00	3	11.30	11.30	-3	2,596	-0.12%
2020/03/16	40	12.35	0	0.00	11.85	40	2,576	1.55%
2020/03/13	40	11.78	0	0.00	12.45	40	2,541	1.57%
2020/03/12	105	13.45	0	0.00	13.00	105	2,460	4.27%	大買/鉅額交易
2020/03/11	23	14.19	0	0.00	14.15	23	2,411	0.95%
2020/03/10	8	14.43	0	0.00	14.50	8	2,393	0.33%
2020/03/09	2	14.80	0	0.00	14.50	2	2,370	0.08%
2020/03/06	15	15.18	31	15.20	15.15	-16	2,358	-0.68%
2020/03/05	0	0.00	20	15.45	15.50	-20	2,348	-0.85%
2020/03/04	20	15.55	0	0.00	15.55	20	2,319	0.86%
2020/03/03	20	15.55	50	15.41	15.45	-30	2,240	-1.34%
2020/03/02	0	0.00	3	14.70	14.65	-3	2,205	-0.14%
2020/02/27	20	14.05	50	14.35	14.10	-30	2,181	-1.37%
2020/02/25	2	14.60	0	0.00	14.60	2	2,173	0.09%
2020/02/24	0	0.00	2	14.85	14.75	-2	2,180	-0.09%
2020/02/21	0	0.00	5	15.00	15.10	-5	2,175	-0.23%
2020/02/18	3	15.20	0	0.00	15.15	3	2,244	0.13%
2020/02/13	0	0.00	18	15.58	15.30	-18	2,315	-0.78%
2020/02/06	0	0.00	5	15.00	14.95	-5	2,303	-0.22%
2020/02/05	0	0.00	14	14.63	14.65	-14	2,258	-0.62%
2020/02/04	0	0.00	11	14.29	14.30	-11	2,227	-0.49%
2020/02/03	43	13.57	7	13.97	13.85	36	2,262	1.59%
2020/01/31	40	14.45	0	0.00	14.60	40	2,271	1.76%
2020/01/30	200	15.17	3	15.13	14.85	197	2,290	8.60%	大買/鉅額交易
2020/01/20	1	16.50	1	16.40	16.45	0	2,238	0.00%
2020/01/16	3	16.35	0	0.00	16.35	3	2,281	0.13%
2020/01/14	0	0.00	2	16.65	16.50	-2	2,347	-0.09%
2020/01/13	2	16.50	0	0.00	16.60	2	2,354	0.08%
2020/01/09	2	16.70	0	0.00	16.45	2	2,379	0.08%
2020/01/08	29	16.20	5	16.50	16.50	24	2,340	1.03%
2020/01/07	21	16.45	0	0.00	16.45	21	2,449	0.86%
2020/01/06	7	16.70	0	0.00	16.70	7	2,496	0.28%
2020/01/03	3	16.95	5	17.10	17.10	-2	2,475	-0.08%
2020/01/02	10	17.23	0	0.00	17.15	10	2,457	0.41%
2019/12/31	40	17.42	0	0.00	17.15	40	2,437	1.64%
2019/12/26	3	17.40	10	17.40	17.15	-7	2,370	-0.30%
2019/12/25	10	17.25	0	0.00	17.30	10	2,331	0.43%
2019/12/19	1	17.35	0	0.00	17.05	1	2,402	0.04%
2019/12/13	2	17.00	10	16.95	16.85	-8	2,549	-0.31%
2019/12/12	0	0.00	16	16.97	16.85	-16	2,490	-0.64%
2019/12/05	0	0.00	5	16.65	16.65	-5	2,640	-0.19%
2019/12/04	0	0.00	1	16.45	16.55	-1	2,693	-0.04%
2019/12/02	3	16.75	0	0.00	16.50	3	2,813	0.11%
2019/11/29	3	16.80	0	0.00	16.80	3	2,829	0.11%
2019/11/28	0	0.00	5	17.20	17.05	-5	2,865	-0.17%
2019/11/27	0	0.00	10	17.15	17.25	-10	3,005	-0.33%
2019/11/26	0	0.00	2	16.95	17.05	-2	3,048	-0.07%
2019/11/25	4	16.66	0	0.00	16.75	4	3,047	0.13%
2019/11/21	2	16.80	0	0.00	16.90	2	3,126	0.06%
2019/11/18	1	17.35	7	17.25	17.20	-6	3,263	-0.18%
2019/11/11	20	16.50	0	0.00	16.50	20	3,648	0.55%
2019/11/08	8	16.80	0	0.00	17.10	8	3,655	0.22%
2019/11/07	28	16.84	0	0.00	16.85	28	3,675	0.76%
2019/11/06	0	0.00	7	17.31	17.00	-7	3,689	-0.19%
2019/11/05	0	0.00	2	17.35	17.30	-2	3,694	-0.05%
2019/10/31	11	17.21	1	17.10	17.20	10	3,888	0.26%
2019/10/30	18	17.22	0	0.00	17.25	18	3,966	0.45%
2019/10/29	10	17.10	0	0.00	17.10	10	4,101	0.24%
2019/10/28	4	17.36	0	0.00	17.35	4	4,491	0.09%
2019/10/23	4	17.83	5	18.00	17.45	-1	5,050	-0.02%
2019/10/22	0	0.00	10	17.60	17.55	-10	5,024	-0.20%
2019/10/16	0	0.00	5	17.80	17.45	-5	5,103	-0.10%
2019/10/15	0	0.00	45	17.77	17.70	-45	5,090	-0.88%
2019/10/14	0	0.00	13	17.43	17.45	-13	4,968	-0.26%
2019/10/09	13	16.61	0	0.00	16.65	13	4,946	0.26%
2019/10/08	15	16.78	0	0.00	16.75	15	5,050	0.30%
2019/10/04	5	16.85	0	0.00	16.85	5	5,116	0.10%
2019/10/03	25	16.95	0	0.00	16.95	25	5,132	0.49%
2019/10/02	3	16.95	0	0.00	17.10	3	5,128	0.06%
2019/10/01	5	17.05	0	0.00	17.05	5	5,142	0.10%
2019/09/27	36	17.01	0	0.00	16.95	36	5,152	0.70%
2019/09/25	2	17.60	3	17.75	17.55	-1	5,176	-0.02%
2019/09/24	6	17.68	24	17.70	17.45	-18	5,157	-0.35%
2019/09/23	2	17.65	34	17.79	17.90	-32	5,077	-0.63%
2019/09/20	0	0.00	5	17.35	17.05	-5	4,954	-0.10%
2019/09/19	5	17.23	0	0.00	17.35	5	4,939	0.10%
2019/09/18	13	17.23	1	17.20	17.15	12	4,919	0.24%
2019/09/17	5	17.45	0	0.00	17.40	5	4,944	0.10%
2019/09/16	18	17.60	0	0.00	17.50	18	4,938	0.36%
2019/09/10	3	17.20	0	0.00	17.20	3	4,935	0.06%
2019/09/09	11	17.45	0	0.00	17.20	11	4,941	0.22%
2019/09/06	0	0.00	3	17.83	17.75	-3	4,924	-0.06%
2019/09/05	3	17.95	4	18.10	17.90	-1	4,887	-0.02%
2019/09/04	1	17.80	5	17.75	17.70	-4	4,820	-0.08%
2019/09/02	3	17.55	4	17.75	17.60	-1	4,796	-0.02%
2019/08/30	7	17.81	19	17.95	17.65	-12	4,754	-0.25%
2019/08/29	55	17.64	7	17.64	17.70	48	4,613	1.04%
2019/08/28	3	17.25	0	0.00	17.15	3	4,503	0.07%
2019/08/27	19	17.16	1	17.20	17.10	18	4,477	0.40%
2019/08/26	22	16.90	3	17.03	16.95	19	4,466	0.43%
2019/08/23	0	0.00	1	17.55	17.40	-1	4,412	-0.02%
2019/08/22	3	17.50	2	17.43	17.40	1	4,386	0.02%
2019/08/21	11	17.12	2	17.15	17.30	9	4,350	0.21%
2019/08/20	12	17.66	28	17.69	17.10	-16	4,303	-0.37%
2019/08/19	18	16.89	41	17.09	17.20	-23	4,031	-0.57%
2019/08/16	5	16.25	7	16.36	16.35	-2	3,906	-0.05%
2019/08/15	5	15.89	0	0.00	16.05	5	3,928	0.13%
2019/08/13	5	15.85	3	16.05	15.80	2	3,906	0.05%
2019/08/12	0	0.00	13	16.12	16.15	-13	3,897	-0.33%
2019/08/08	0	0.00	20	15.63	15.75	-20	3,939	-0.51%
2019/08/07	40	15.28	0	0.00	15.15	40	3,955	1.01%
2019/08/06	1	15.30	0	0.00	15.45	1	4,096	0.02%
2019/08/05	10	15.65	2	15.80	15.55	8	4,070	0.20%
2019/08/02	15	16.08	3	15.83	15.90	12	4,036	0.30%
2019/08/01	17	16.82	0	0.00	16.60	17	4,063	0.42%
2019/07/31	8	17.18	0	0.00	17.05	8	3,958	0.20%
2019/07/30	13	17.05	31	17.92	18.10	-18	3,798	-0.47%
2019/07/29	7	17.06	61	17.11	17.60	-54	3,453	-1.56%
2019/07/26	0	0.00	32	16.21	16.00	-32	3,119	-1.03%
2019/07/25	2	15.65	0	0.00	15.55	2	2,956	0.07%
2019/07/23	0	0.00	14	15.80	15.65	-14	2,973	-0.47%
2019/07/19	0	0.00	50	15.35	15.25	-50	2,961	-1.69%
2019/07/16	5	15.30	1	15.40	15.30	4	3,312	0.12%
2019/07/15	0	0.00	11	15.68	15.40	-11	3,411	-0.32%
2019/07/12	3	15.45	22	15.41	15.45	-19	3,417	-0.56%
2019/07/10	0	0.00	20	15.10	15.15	-20	3,509	-0.57%
2019/07/03	51	15.15	15	15.13	14.85	36	3,560	1.01%
2019/07/02	5	14.95	0	0.00	14.90	5	3,524	0.14%
2019/06/27	0	0.00	3	14.73	14.70	-3	3,630	-0.08%
2019/06/26	1	14.70	0	0.00	14.60	1	3,626	0.03%
2019/06/25	0	0.00	5	14.70	14.60	-5	3,639	-0.14%
2019/06/24	0	0.00	1	14.75	14.85	-1	3,654	-0.03%
2019/06/21	8	14.71	0	0.00	14.70	8	3,641	0.22%
2019/06/20	0	0.00	5	14.90	14.70	-5	3,649	-0.14%
2019/06/19	0	0.00	10	14.75	14.70	-10	3,661	-0.27%
2019/06/18	2	14.35	15	14.55	14.35	-13	3,585	-0.36%
2019/06/17	10	14.45	4	14.35	14.45	6	3,565	0.17%
2019/06/14	0	0.00	10	14.38	14.35	-10	3,572	-0.28%
2019/06/13	0	0.00	2	14.10	14.10	-2	3,534	-0.06%
2019/06/06	0	0.00	10	13.70	13.65	-10	3,436	-0.29%
2019/06/03	0	0.00	10	13.85	13.90	-10	3,439	-0.29%
2019/05/31	2	14.15	1	14.05	14.10	1	3,437	0.03%
2019/05/29	30	13.53	0	0.00	13.65	30	3,411	0.88%
2019/05/28	21	13.60	0	0.00	13.65	21	3,394	0.62%
2019/05/24	1	14.45	2	14.33	14.30	-1	3,396	-0.03%
2019/05/22	27	14.70	16	14.77	14.65	11	3,612	0.30%
2019/05/21	3	14.33	1	14.45	14.50	2	3,554	0.06%
2019/05/20	1	14.60	2	14.45	14.50	-1	3,558	-0.03%
2019/05/17	0	0.00	10	14.50	14.50	-10	3,557	-0.28%
2019/05/16	5	15.10	14	15.17	14.85	-9	3,535	-0.25%
2019/05/15	5	14.90	0	0.00	14.90	5	3,471	0.14%
2019/05/14	3	14.60	5	15.00	15.00	-2	3,483	-0.06%
2019/05/13	0	0.00	3	14.15	14.15	-3	3,335	-0.09%
2019/05/10	0	0.00	1	14.80	14.50	-1	3,307	-0.03%
2019/05/09	2	14.78	40	14.61	14.50	-38	3,278	-1.16%
2019/05/06	21	14.75	4	14.50	14.60	17	3,105	0.55%
2019/05/03	24	14.85	2	15.00	15.00	22	3,006	0.73%
2019/05/02	2	14.60	0	0.00	14.70	2	2,953	0.07%
2019/04/29	10	14.50	0	0.00	14.60	10	2,888	0.35%
2019/04/26	0	0.00	20	14.20	14.25	-20	2,794	-0.72%
2019/04/23	5	14.90	0	0.00	14.85	5	2,750	0.18%
2019/04/22	31	15.45	12	15.46	15.15	19	2,729	0.70%
2019/04/19	10	14.77	18	14.52	14.90	-8	2,433	-0.33%
2019/04/18	0	0.00	71	14.23	14.15	-71	2,321	-3.06%
2019/04/17	73	14.75	13	14.60	14.60	60	2,288	2.62%
2019/04/16	0	0.00	5	14.30	14.25	-5	2,112	-0.24%
2019/04/15	0	0.00	1	13.95	13.95	-1	2,046	-0.05%
2019/04/12	1	14.00	0	0.00	13.95	1	2,024	0.05%
2019/04/11	10	14.00	0	0.00	14.00	10	1,973	0.51%
2019/04/03	0	0.00	5	13.80	13.85	-5	1,842	-0.27%
2019/03/28	20	13.10	0	0.00	13.00	20	1,673	1.19%
2019/03/19	1	13.90	0	0.00	13.80	1	1,540	0.06%
2019/03/13	0	0.00	1	13.65	13.60	-1	1,559	-0.06%
2019/03/12	0	0.00	2	13.65	13.75	-2	1,578	-0.13%
2019/03/11	0	0.00	18	13.70	13.60	-18	1,606	-1.12%
2019/03/08	20	13.48	0	0.00	13.45	20	1,652	1.21%
2019/02/22	4	14.50	0	0.00	14.20	4	1,743	0.23%
2019/02/21	2	14.40	0	0.00	14.40	2	1,627	0.12%
2019/02/18	0	0.00	25	14.04	14.25	-25	1,627	-1.54%
2019/02/13	0	0.00	23	14.05	14.10	-23	1,588	-1.45%
2019/01/25	10	13.10	0	0.00	13.15	10	1,620	0.62%
2019/01/24	10	13.00	0	0.00	13.05	10	1,659	0.60%
2019/01/04	0	0.00	2	12.20	12.20	-2	1,715	-0.12%
2018/12/18	3	12.95	0	0.00	12.90	3	1,978	0.15%
2018/12/07	4	13.15	4	13.70	13.70	0	2,492	0.00%
2018/12/04	0	0.00	5	14.00	13.70	-5	2,494	-0.20%
2018/12/03	0	0.00	10	13.80	13.85	-10	2,503	-0.40%
2018/11/29	0	0.00	5	13.45	13.35	-5	2,479	-0.20%
2018/11/20	0	0.00	1	13.40	13.10	-1	2,734	-0.04%
2018/11/06	1	12.10	0	0.00	11.85	1	2,872	0.03%
2018/11/02	0	0.00	1	12.55	12.25	-1	3,002	-0.03%
2018/11/01	0	0.00	5	12.40	12.15	-5	2,947	-0.17%
2018/10/30	1	11.45	0	0.00	11.40	1	2,927	0.03%
2018/10/29	0	0.00	2	11.43	11.40	-2	2,934	-0.07%
2018/10/26	2	11.30	0	0.00	11.30	2	2,959	0.07%
2018/10/11	30	11.33	0	0.00	11.30	30	3,348	0.90%
2018/10/08	1	12.45	0	0.00	12.60	1	3,418	0.03%
2018/10/05	80	12.80	0	0.00	12.75	80	3,485	2.30%
2018/10/03	10	13.80	2	13.65	13.75	8	3,499	0.23%
2018/09/25	0	0.00	11	13.91	13.85	-11	5,006	-0.22%
2018/09/21	2	14.10	0	0.00	14.15	2	5,222	0.04%
2018/09/20	0	0.00	1	13.60	13.60	-1	5,118	-0.02%
2018/09/19	10	14.00	0	0.00	13.70	10	5,119	0.20%
2018/09/17	15	14.15	4	14.10	14.00	11	5,046	0.22%
2018/09/14	0	0.00	1	13.50	14.05	-1	4,885	-0.02%
2018/09/11	1	13.05	10	13.19	13.25	-9	4,876	-0.18%
2018/09/07	20	13.50	0	0.00	13.55	20	4,913	0.41%
2018/09/06	10	14.30	6	14.20	14.25	4	4,962	0.08%
2018/09/03	5	14.40	0	0.00	14.40	5	5,247	0.10%
2018/08/28	10	15.00	10	14.85	14.80	0	5,863	0.00%
2018/08/27	5	14.93	13	15.11	15.00	-8	5,881	-0.14%
2018/08/24	5	14.35	1	14.30	14.35	4	5,810	0.07%
2018/08/21	2	14.20	0	0.00	14.20	2	6,183	0.03%
2018/08/16	3	14.45	3	14.55	14.60	0	7,144	0.00%
2018/08/13	20	14.65	0	0.00	14.80	20	7,387	0.27%
2018/08/07	0	0.00	1	15.75	15.70	-1	7,867	-0.01%
2018/08/03	0	0.00	6	15.50	15.45	-6	8,549	-0.07%
2018/08/01	3	15.87	0	0.00	15.85	3	8,657	0.03%
2018/07/30	1	16.15	0	0.00	15.90	1	8,946	0.01%
2018/07/27	5	16.50	5	16.50	16.40	0	8,896	0.00%
2018/07/25	7	16.57	0	0.00	16.50	7	8,828	0.08%
2018/07/24	5	16.05	0	0.00	16.10	5	8,815	0.06%
2018/07/04	1	17.00	4	17.53	16.90	-3	8,378	-0.04%
2018/07/03	19	17.13	44	17.87	17.00	-25	8,024	-0.31%
2018/07/02	3	15.95	25	16.69	16.70	-22	7,037	-0.31%
2018/06/28	0	0.00	2	15.00	15.00	-2	6,772	-0.03%
2018/06/27	2	15.45	0	0.00	15.15	2	6,796	0.03%
2018/06/21	1	15.95	1	15.50	15.50	0	6,700	0.00%
2018/06/20	20	15.10	0	0.00	15.35	20	6,681	0.30%
2018/06/19	60	16.25	0	0.00	15.90	60	6,620	0.91%
2018/06/12	0	0.00	2	16.95	17.20	-2	6,396	-0.03%
2018/06/11	9	17.19	16	17.04	16.95	-7	6,291	-0.11%
2018/06/08	17	17.24	11	17.45	17.00	6	6,170	0.10%
2018/06/07	1	17.30	0	0.00	16.45	1	5,851	0.02%
2018/06/06	1	16.20	1	16.75	16.75	0	5,703	0.00%
2018/06/05	0	0.00	6	16.04	15.90	-6	5,536	-0.11%
2018/06/04	2	16.40	12	16.30	16.20	-10	5,428	-0.18%
2018/06/01	5	16.25	0	0.00	16.20	5	5,385	0.09%
2018/05/31	10	17.05	15	16.43	16.40	-5	5,333	-0.09%
2018/05/30	1	16.75	0	0.00	16.75	1	5,218	0.02%
2018/05/29	0	0.00	1	17.10	16.80	-1	5,201	-0.02%
2018/05/28	23	17.14	23	17.32	17.45	0	4,999	0.00%
2018/05/25	1	16.90	0	0.00	16.65	1	4,676	0.02%
2018/05/24	17	16.69	82	16.68	16.85	-65	4,495	-1.45%
2018/05/23	1	15.30	11.6	15.17	15.90	-10.6	3,979	-0.27%
2018/05/22	11	15.35	42	15.27	15.50	-31	3,850	-0.81%
2018/05/21	21	15.30	11	15.26	15.40	10	3,757	0.27%
2018/05/17	20	15.23	5	14.80	14.95	15	3,540	0.42%
2018/05/16	2	15.35	0	0.00	15.75	2	3,412	0.06%
2018/05/15	36	16.06	43	16.11	15.90	-7	3,291	-0.21%
2018/05/14	27	14.62	70	15.44	15.75	-43	2,946	-1.46%
2018/05/11	11	14.38	40	14.55	14.35	-29	2,490	-1.16%
2018/05/10	20	14.20	0	0.00	14.00	20	2,220	0.90%
2018/05/08	1	14.10	1	13.50	13.50	0	2,053	0.00%
2018/05/07	0	0.00	9	13.46	13.90	-9	1,947	-0.46%
2018/04/30	0	0.00	2	12.55	12.55	-2	1,696	-0.12%
2018/04/26	2	12.10	0	0.00	11.70	2	1,608	0.12%
2018/04/18	3	13.00	0	0.00	13.00	3	1,552	0.19%
2018/04/16	0	0.00	3.4	13.54	13.55	-3.4	1,562	-0.22%
2018/04/13	5	13.60	6	13.36	13.35	-1	1,479	-0.07%
2018/04/12	0	0.00	3	12.90	12.80	-3	1,434	-0.21%
2018/04/11	3	13.05	0	0.00	12.85	3	1,445	0.21%
2018/03/30	1	13.05	1	12.95	12.80	0	1,453	0.00%
2018/03/23	10	12.60	0	0.00	12.45	10	1,604	0.62%
2018/03/14	0	0.00	1	13.10	13.20	-1	1,751	-0.06%
2018/03/08	0	0.00	3	13.15	13.15	-3	1,762	-0.17%
2018/03/05	0	0.00	1	12.75	12.65	-1	1,692	-0.06%
2018/03/02	8	13.10	15	13.10	12.95	-7	1,760	-0.40%
2018/02/23	0	0.00	10	12.65	12.35	-10	1,661	-0.60%
2018/02/22	0	0.00	10	12.15	12.15	-10	1,701	-0.59%
2018/02/06	30	11.30	13	11.44	11.15	17	1,809	0.94%
2018/01/30	0	0.00	2	12.80	12.75	-2	2,085	-0.10%
2018/01/25	5	12.95	0	0.00	12.85	5	2,277	0.22%
2018/01/23	0	0.00	1	12.80	12.80	-1	2,552	-0.04%
2018/01/11	0	0.00	1	12.90	12.85	-1	3,779	-0.03%
2018/01/10	2	12.90	0	0.00	12.95	2	4,210	0.05%
2018/01/05	6	13.43	0	0.00	13.45	6	4,444	0.13%
2018/01/02	0	0.00	2	13.50	13.55	-2	4,432	-0.05%