LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.5162.26164.00-2.52,172-0.11%
2024/03/261.1159.771161.00160.000.12,1390.00%
2024/03/2200.001161.00161.00-12,091-0.05%
2024/03/211159.5000.00159.5012,0770.05%
2024/03/201161.001163.00159.0002,0720.00%
2024/03/191160.001.9160.03160.50-0.92,056-0.04%
2024/03/1800.000.5156.50156.50-0.52,034-0.02%
2024/03/1500.001156.50154.50-12,037-0.05%
2024/03/141155.002156.00154.50-12,030-0.05%
2024/03/123.9155.312156.38159.501.92,0020.09%
2024/03/087.1156.561162.50156.006.11,9800.31%
2024/03/072160.5000.00159.5021,9450.10%
2024/03/061160.003.6162.61163.50-2.61,904-0.14%
2024/03/052.1160.515160.50161.00-2.91,870-0.16%
2024/03/043.1160.852.4161.79160.500.71,8520.04%
2024/03/011159.003159.50158.50-21,824-0.11%
2024/02/291159.0000.00159.0011,8030.06%
2024/02/2718.5162.359163.83160.009.51,7820.53%
2024/02/265161.403.5161.64161.001.51,6910.09%
2024/02/232160.5011.1162.81159.50-9.11,657-0.55%
2024/02/223157.006158.25159.50-31,570-0.19%
2024/02/211.1152.649153.83155.00-7.91,533-0.52%
2024/02/204155.38166156.27154.00-1621,500-10.79% 大賣/鉅額交易
2024/02/191159.001159.00159.0001,4350.00%
2024/02/161162.5011164.18162.50-101,398-0.71%
2024/02/151149.502.1154.94158.00-1.11,259-0.09%
2024/02/011144.5000.00145.0011,1150.09%
2024/01/310.1146.7500.00146.500.11,0990.01%
2024/01/30165146.4200.00147.001651,08215.24% 大買/鉅額交易
2024/01/2900.008146.75145.00-81,072-0.75%
2024/01/2600.000.2147.00146.50-0.21,027-0.02%
2024/01/251146.0015147.83146.00-141,018-1.37%
2024/01/241145.5000.00145.0019900.10%
2024/01/230.2147.1200.00146.500.29510.02%
2024/01/182145.2500.00144.5028770.23%
2024/01/1700.001145.00147.00-1832-0.12%
2024/01/1600.000.5143.50143.50-0.5782-0.06%
2024/01/1500.001143.00143.50-1763-0.13%
2024/01/1200.001142.00142.00-1753-0.13%
2024/01/119142.391141.50141.5087481.07%
2024/01/091143.505.1144.01142.00-4.1713-0.57%
2024/01/081140.0000.00141.0016420.16%
2024/01/0500.001.5138.83139.50-1.5620-0.24%
2024/01/044137.2500.00137.0045960.67%
2024/01/022138.502140.00140.5005910.00%
2023/12/291.1140.0000.00140.501.15720.19%
2023/12/281139.005138.50139.50-4531-0.75%
2023/12/2700.0012134.58134.50-12493-2.43%
2023/12/2600.000.5134.50134.50-0.5497-0.10%
2023/12/2500.000.5134.00133.50-0.5514-0.10%
2023/12/211133.0000.00133.0015140.19%
2023/12/2000.001135.00134.00-1513-0.19%
2023/12/194133.0000.00133.0045100.78%
2023/12/185135.4000.00135.5055030.99%
2023/12/153135.0000.00134.5035040.59%
2023/12/140.1135.0000.00134.500.15010.01%
2023/12/1311133.5000.00133.00114932.23%
2023/12/1200.001134.50134.00-1492-0.20%
2023/12/1100.000.5133.00132.00-0.5493-0.10%
2023/12/081.1132.520.5133.00132.000.64920.11%
2023/12/070.5133.001133.50132.00-0.5491-0.10%
2023/12/0600.002133.50132.50-2490-0.41%
2023/12/054.1132.2400.00131.504.14860.84%
2023/12/040.1134.0000.00133.000.14710.02%
2023/11/304134.631135.00134.5034750.63%
2023/11/291.1135.0000.00135.001.14740.22%
2023/11/2340.5136.981.1136.55135.5039.44798.23%
2023/11/221134.500.4135.50134.500.64710.13%
2023/11/200.1135.5000.00135.000.14640.01%
2023/11/170.2135.503135.00135.00-2.8452-0.62%
2023/11/163134.5000.00134.5034530.66%
2023/11/1500.001135.00134.50-1452-0.22%
2023/11/141133.0000.00133.0014550.22%
2023/11/090.1134.0000.00133.000.14730.02%
2023/11/070.1134.5000.00134.500.14900.01%
2023/11/060.1135.5000.00134.500.15010.01%
2023/11/0200.001132.80132.50-1532-0.19%
2023/11/011130.0000.00130.5015710.18%
2023/10/311132.501135.00132.5006350.00%
2023/10/271134.5000.00133.5016600.15%
2023/10/200.1136.5000.00137.000.11,0230.00%
2023/10/1800.003137.00136.00-31,052-0.29%
2023/10/170139.0000.00138.0001,1040.00%
2023/10/160139.001139.00139.00-11,118-0.09%
2023/10/130.1141.5010141.00141.50-9.91,125-0.88%
2023/10/1200.001140.50142.00-11,130-0.09%
2023/10/051137.501138.50139.0001,1300.00%
2023/10/0200.003140.25140.50-31,171-0.26%
2023/09/2810139.2500.00138.00101,1810.85%
2023/09/2600.001134.50134.50-11,190-0.08%
2023/09/201136.5000.00136.5011,2190.08%
2023/09/195139.500.1141.00139.004.91,2360.40%
2023/09/1800.002138.00140.50-21,242-0.16%
2023/09/141140.501141.50141.0001,2590.00%
2023/09/1300.002140.00139.50-21,259-0.16%
2023/09/1200.002139.25139.00-21,296-0.15%
2023/09/1100.001.6137.19137.00-1.61,336-0.12%
2023/09/073139.332138.50138.5011,5840.06%
2023/09/0600.000.4140.00139.50-0.41,668-0.02%
2023/09/0500.002138.50139.00-21,696-0.12%
2023/09/041136.0000.00136.0011,6860.06%
2023/09/011136.0000.00136.0011,7050.06%
2023/08/301137.000.4137.50137.000.61,6980.03%
2023/08/290.1136.000.6136.57136.50-0.51,696-0.03%
2023/08/282135.253135.49134.00-11,695-0.06%
2023/08/251135.0000.00134.5011,6960.06%
2023/08/2400.001.4138.00136.50-1.41,696-0.08%
2023/08/225134.5000.00134.0051,7210.29%
2023/08/211137.0000.00135.5011,7190.06%
2023/08/185138.4013.1138.12138.00-8.11,714-0.47%
2023/08/1700.003.5137.25140.00-3.51,707-0.21%
2023/08/164134.131.5135.00135.002.51,6960.15%
2023/08/1500.002.5136.20135.50-2.51,690-0.15%
2023/08/143136.1700.00135.0031,6860.18%
2023/08/111141.001143.50140.5001,6720.00%
2023/08/105143.5000.00142.0051,6650.30%
2023/08/091142.001144.06144.0001,6540.00%
2023/08/081146.0000.00143.5011,6390.06%
2023/08/071148.0000.00150.0011,6130.06%
2023/08/0414148.147147.36149.0071,5710.45%
2023/08/027.1142.155140.00139.002.11,4980.14%
2023/08/012.7142.315140.50141.50-2.31,483-0.16%
2023/07/313.2143.662144.50142.501.21,4700.08%
2023/07/283148.0000.00150.5031,4180.21%
2023/07/276150.083145.17148.0031,3340.22%
2023/07/261140.503141.67141.50-21,209-0.17%
2023/07/253141.335.2142.45139.00-2.21,179-0.19%
2023/07/2400.004133.88137.50-41,103-0.36%
2023/07/213131.002132.50132.0011,0840.09%
2023/07/203.2136.5310138.40134.50-6.81,084-0.63%
2023/07/195131.4000.00131.0051,0290.49%
2023/07/181134.001134.50134.0001,0370.00%
2023/07/175137.507138.14137.50-21,032-0.19%
2023/07/146139.002137.75139.0041,0270.39%
2023/07/132135.754135.88135.50-21,028-0.19%
2023/07/1200.000.6135.50135.00-0.61,025-0.06%
2023/07/1100.001134.00134.50-11,024-0.10%
2023/07/101135.000.4136.00134.000.61,0290.06%
2023/07/064142.634142.75143.0001,0370.00%
2023/07/052142.7500.00142.0021,0250.19%
2023/07/041142.501143.75142.5001,0230.00%
2023/07/0300.001144.50144.50-11,020-0.10%
2023/06/3000.001.5141.05141.50-1.51,013-0.15%
2023/06/296139.921.5140.83139.004.51,0090.45%
2023/06/281139.002139.75139.50-11,007-0.10%
2023/06/276.5142.003140.67138.503.51,0060.35%
2023/06/261142.500.5144.01143.500.59970.05%
2023/06/211146.0000.00146.5011,0150.10%
2023/06/204142.754142.00143.5001,0490.00%
2023/06/191145.001146.50144.0001,0450.00%
2023/06/1600.001146.00146.50-11,037-0.10%
2023/06/155147.403150.83147.5029990.20%
2023/06/142146.752146.50145.5009550.00%
2023/06/137147.579148.94148.50-2920-0.22%
2023/06/123142.0000.00151.0037060.42%
2023/06/096134.001134.50137.5056240.80%
2023/06/081133.5000.00132.5016010.17%
2023/06/071134.502133.25135.00-1605-0.17%
2023/05/311131.5000.00132.0016900.14%
2023/05/3000.001.4132.86132.00-1.4699-0.20%
2023/05/291131.5000.00131.5017220.14%
2023/05/261131.501.8132.44131.50-0.8721-0.11%
2023/05/2500.000.2131.06129.00-0.2697-0.03%
2023/05/2300.000.3129.50129.00-0.3715-0.04%
2023/05/2200.000.7129.54128.50-0.7736-0.09%
2023/05/192129.250.3129.98128.501.77390.23%
2023/05/181129.000.7130.30129.000.37410.04%
2023/05/1600.001127.50127.50-1748-0.13%
2023/05/151126.000.2127.45125.500.87520.10%
2023/05/1200.000.8128.00126.50-0.8762-0.10%
2023/05/111127.5000.00125.5017770.13%
2023/05/0800.001131.00131.00-1805-0.12%
2023/05/0300.000.1130.00129.50-0.1921-0.01%
2023/05/021129.500.9131.00129.500.19330.01%
2023/04/281128.001129.66129.5009490.00%
2023/04/271125.003126.33127.00-2945-0.21%
2023/04/251129.000.1127.70126.000.99550.09%
2023/04/2100.003.9132.64129.50-3.9959-0.41%
2023/04/2000.000.1130.00128.00-0.1946-0.01%
2023/04/190.5129.502130.82130.50-1.5956-0.16%
2023/04/182131.7500.00129.5029560.21%
2023/04/171132.500.5133.00132.000.59470.05%
2023/04/131135.5000.00134.0019640.10%
2023/04/1200.002135.50136.00-2956-0.21%
2023/04/1100.001.2136.70136.50-1.2938-0.13%
2023/04/101133.500.9134.83133.500.19150.02%
2023/04/072134.501134.50135.0019060.11%
2023/04/0600.001.9134.77135.00-1.9895-0.21%
2023/03/3100.001.1133.83133.50-1.1887-0.13%
2023/03/281132.0000.00131.5018870.11%
2023/03/271134.0000.00134.0018820.11%
2023/03/2300.0030134.77134.00-30863-3.48%
2023/03/2200.003130.83130.50-3828-0.36%
2023/03/202127.5000.00128.0028320.24%
2023/03/161125.001126.05124.5008800.00%
2023/03/153127.0000.00126.0039900.30%
2023/03/142126.5000.00126.5021,0040.20%
2023/03/1000.002131.50130.50-21,043-0.19%
2023/03/081.2132.832135.50132.00-0.81,049-0.08%
2023/03/071131.001132.00132.0001,0130.00%
2023/03/061128.501131.50131.5001,0150.00%
2023/03/032132.502132.50131.5001,0620.00%
2023/03/0200.005129.50130.00-51,090-0.46%
2023/03/0100.002129.75128.00-21,085-0.18%
2023/02/2400.001127.25126.50-11,074-0.09%
2023/02/221125.001125.00124.0001,1280.00%
2023/02/212127.0000.00127.0021,1710.17%
2023/02/201130.5000.00127.0011,2470.08%
2023/02/1700.000.3127.58128.00-0.31,289-0.02%
2023/02/165127.001127.50128.5041,3080.31%
2023/02/151125.002126.00126.00-11,323-0.08%
2023/02/1400.000127.50127.0001,3170.00%
2023/02/103127.3300.00126.5031,3240.23%
2023/02/091129.502130.75129.00-11,319-0.08%
2023/02/085.1130.5000.00129.505.11,3060.39%
2023/02/0700.003129.50130.50-31,292-0.23%
2023/02/062.5127.7000.00127.002.51,2940.19%
2023/02/0227.7130.970.1130.00130.5027.71,2802.16%
2023/02/018126.0610128.00130.00-21,219-0.16%
2023/01/311125.002125.75125.00-11,179-0.08%
2023/01/3000.002124.75124.50-21,167-0.17%
2023/01/1700.000121.00120.5001,1510.00%
2023/01/161.5120.0100.00120.501.51,1510.13%
2023/01/131122.012123.25119.50-11,151-0.09%
2023/01/121121.002.5121.70122.00-1.51,139-0.13%
2023/01/093121.5000.00122.5031,1250.27%
2023/01/0600.001.5120.00121.00-1.51,117-0.13%
2023/01/0500.000120.50119.0001,1280.00%
2023/01/041.1118.600.2119.50118.000.91,1400.08%
2023/01/031.6119.8800.00119.001.61,1410.14%
2022/12/3000.001.4117.21118.00-1.41,120-0.12%
2022/12/2900.000.1115.50115.50-0.11,121-0.01%
2022/12/2800.000.5115.50114.50-0.51,125-0.04%
2022/12/222.6118.220121.50117.502.51,1440.22%
2022/12/2100.000.5117.86117.50-0.51,151-0.04%
2022/12/201121.000.6119.01116.000.41,1540.04%
2022/12/1900.000.4120.62120.00-0.41,155-0.04%
2022/12/161120.001119.50120.0001,1550.00%
2022/12/151122.5000.00122.5011,1500.09%
2022/12/133122.3300.00121.5031,1350.26%
2022/12/092125.253125.50123.50-11,133-0.09%
2022/12/073127.001.3126.08124.001.71,1390.15%
2022/12/060.3123.000.1122.50122.500.31,0650.02%
2022/12/051125.501.4125.02125.00-0.41,058-0.04%
2022/12/0200.001.7121.96122.00-1.71,026-0.16%
2022/12/0100.000.1121.00121.00-0.11,014-0.01%
2022/11/302119.001119.50119.5019990.10%
2022/11/2900.001118.50119.00-1991-0.10%
2022/11/252121.002120.00120.0009750.00%
2022/11/241119.002121.50121.50-1905-0.11%
2022/11/230.1117.501117.50117.50-0.9850-0.11%
2022/11/222116.001.5117.16116.500.58470.06%
2022/11/2100.003116.21116.00-3853-0.36%
2022/11/185115.901.5114.73114.503.58570.41%
2022/11/173117.501118.50117.5028110.25%
2022/11/162120.501.1118.64120.000.97650.12%
2022/11/1500.004112.25117.00-4687-0.58%
2022/11/144109.130.1109.50109.003.96420.61%
2022/11/111107.502.1106.50109.00-1.1631-0.17%
2022/11/102103.7500.00104.0026240.32%
2022/11/0900.003.2104.69105.00-3.2660-0.49%
2022/11/0800.000.8103.50102.00-0.8662-0.12%
2022/11/073101.833102.00102.0006610.00%
2022/11/031100.0000.00100.5016660.15%
2022/11/021100.502.9100.15100.00-1.9665-0.28%
2022/11/01397.670.197.8097.602.96530.44%
2022/10/3100.00197.7097.90-1650-0.15%
2022/10/281.796.9700.0096.801.76500.26%
2022/10/27198.60198.8099.1006500.00%
2022/10/26196.5000.0096.5016540.15%
2022/10/2400.000.2100.5098.60-0.2658-0.03%
2022/10/2100.000101.5098.5006670.00%
2022/10/2000.000.599.72101.00-0.5667-0.07%
2022/10/17296.40297.23100.5006720.00%
2022/10/1400.002100.50100.50-2694-0.29%
2022/10/132100.40499.5596.90-2699-0.29%
2022/10/121105.0000.00102.5016870.15%
2022/10/111104.501106.00106.5006840.00%
2022/10/0500.002114.00111.00-2704-0.28%
2022/10/0400.002111.75112.00-2715-0.28%
2022/10/031106.001108.00108.0007250.00%
2022/09/301107.001108.50108.5007300.00%
2022/09/292107.2500.00106.0027280.27%
2022/09/283111.3300.00106.0037310.41%
2022/09/2200.002123.25123.50-2759-0.26%
2022/09/2100.001122.50121.50-1753-0.13%
2022/09/2000.001.7123.09123.50-1.7751-0.23%
2022/09/192123.000.1123.12122.501.97540.25%
2022/09/163126.504.2126.10125.00-1.2756-0.15%
2022/09/154129.138129.88126.00-4753-0.53%
2022/09/141123.001126.50127.5007270.00%
2022/09/1300.002126.50127.00-2712-0.28%
2022/09/121123.5000.00122.0016860.15%
2022/09/0600.001118.00116.50-1688-0.15%
2022/09/0200.001122.00121.00-1710-0.14%
2022/08/312123.751124.00124.5017070.14%
2022/08/264124.7500.00123.5046960.57%
2022/08/2500.001126.50125.50-1683-0.15%
2022/08/2300.000.5123.00123.50-0.5682-0.07%
2022/08/221122.501123.50122.5006930.00%
2022/08/191126.003123.67123.50-2720-0.28%
2022/08/181118.502120.75122.50-1753-0.13%
2022/08/172119.001118.50118.5017460.13%
2022/08/164122.002122.25120.0027400.27%
2022/08/151118.5000.00119.5017060.14%
2022/08/1200.001116.00116.00-1700-0.14%
2022/08/111115.0000.00114.5017040.14%
2022/08/1000.001113.50113.00-1721-0.14%
2022/08/091111.501112.50112.5007190.00%
2022/08/0800.001111.50112.50-1725-0.14%
2022/08/0500.001110.00110.50-1729-0.14%
2022/08/021108.0000.00108.5017430.13%
2022/08/011112.0000.00112.0017480.13%
2022/07/2700.001111.50111.50-1755-0.13%
2022/07/263110.501109.00109.0027550.26%
2022/07/2000.001109.50109.50-1761-0.13%
2022/07/1900.002107.00107.00-2761-0.26%
2022/07/184108.252109.25108.0027650.26%
2022/07/1500.001107.00107.00-1759-0.13%
2022/07/141101.001105.00105.0007590.00%
2022/07/1300.004103.50103.00-4765-0.52%
2022/07/128103.064102.75100.5047780.51%
2022/07/111107.0000.00107.0017770.13%
2022/07/0800.001107.00109.50-1785-0.13%
2022/07/061104.0000.00102.0018050.12%
2022/07/041103.001106.00107.0008050.00%
2022/07/012106.501106.00106.0018080.12%
2022/06/3000.008106.25111.00-8793-1.01%
2022/06/2900.001112.00112.00-1781-0.13%
2022/06/272115.251116.50116.5017860.13%
2022/06/241112.502114.00114.00-1786-0.13%
2022/06/231110.5000.00112.5017870.13%
2022/06/221112.002111.75112.00-1785-0.13%
2022/06/210.2118.251.8117.50118.50-1.6775-0.20%
2022/06/202.5116.691.5116.62114.5017770.13%
2022/06/171121.500.2123.00121.500.87700.10%
2022/06/161127.501123.00123.0007860.00%
2022/06/1500.001128.50128.00-1832-0.12%
2022/06/142127.253128.00128.50-1842-0.12%
2022/06/131125.0000.00124.5018330.12%
2022/06/0800.001131.50131.00-1879-0.11%
2022/06/061131.002132.00131.00-1911-0.11%
2022/06/021132.002133.00133.50-1944-0.11%
2022/06/0100.001133.00132.50-1959-0.10%
2022/05/3100.001132.50131.50-1956-0.10%
2022/05/305132.201131.50132.0049570.42%
2022/05/271132.0000.00132.0019540.10%
2022/05/2600.003129.67130.00-3936-0.32%
2022/05/251124.0000.00124.5018980.11%
2022/05/231125.001126.00125.5009600.00%
2022/05/201126.0000.00126.0011,0030.10%
2022/05/191125.001126.50127.0001,0240.00%
2022/05/180.1129.503126.67130.00-2.91,018-0.28%
2022/05/1700.001.5123.33123.50-1.51,004-0.15%
2022/05/163122.670.5122.00121.502.51,0270.24%
2022/05/131121.002122.75123.50-11,030-0.10%
2022/05/121121.0000.00120.0011,0470.10%
2022/05/091125.5000.00122.5011,0820.09%
2022/05/0600.001131.00130.50-11,088-0.09%
2022/05/052131.0000.00131.0021,0960.18%
2022/05/0400.002128.50128.50-21,106-0.18%
2022/05/031127.0000.00126.0011,1260.09%
2022/04/292129.002130.50128.5001,1700.00%
2022/04/2800.004126.75127.00-41,204-0.33%
2022/04/271121.001122.50123.5001,2480.00%
2022/04/2600.002126.75125.50-21,301-0.15%
2022/04/252124.751123.50123.5011,3500.07%
2022/04/221131.0000.00131.0011,4020.07%
2022/04/2100.001134.00134.00-11,526-0.07%
2022/04/202132.503132.67132.50-11,727-0.06%
2022/04/191131.000132.00130.0011,8870.05%
2022/04/152135.002132.00134.5002,2000.00%
2022/04/142138.501138.75138.0012,3340.04%
2022/04/134139.751.3140.76141.002.72,5080.11%
2022/04/126139.420.7140.51140.005.32,7820.19%
2022/04/1100.002.1144.93142.00-2.12,931-0.07%
2022/04/089145.831.2145.50146.007.83,2510.24%
2022/04/064151.7500.00150.5044,3230.09%
2022/04/010.1154.001156.50156.50-0.94,384-0.02%
2022/03/313156.330156.00155.0034,4360.07%
2022/03/3000.002.1158.71158.00-2.14,577-0.05%
2022/03/291.7156.390.1156.50157.501.74,6800.04%
2022/03/280.3157.003.9157.64157.50-3.64,724-0.08%
2022/03/251.4156.851.1158.82156.000.34,8610.01%
2022/03/241157.000157.50157.0014,9760.02%
2022/03/231157.501159.00158.0005,0220.00%
2022/03/221155.5000.00156.5015,0830.02%
2022/03/212158.0000.00157.5025,1070.04%
2022/03/1800.003157.33160.50-35,145-0.06%
2022/03/171157.000.1155.80156.0015,1850.02%
2022/03/160.1151.5000.00151.500.15,4410.00%
2022/03/155150.103152.17152.0025,7410.03%
2022/03/1400.005154.90156.50-55,820-0.09%
2022/03/114151.251152.00152.5035,8520.05%
2022/03/1000.001154.00153.50-15,899-0.02%
2022/03/091146.501149.00148.5006,0330.00%
2022/03/0800.001148.00148.50-16,081-0.02%
2022/03/071.1146.9100.00144.501.16,1100.02%
2022/03/041.1152.0000.00151.001.16,1530.02%
2022/03/0300.000.1153.50153.50-0.16,1930.00%
2022/03/021151.002153.25154.00-16,241-0.02%
2022/03/0100.001.8151.72153.50-1.86,436-0.03%
2022/02/251148.001.2150.23147.50-0.26,4900.00%
2022/02/243149.171149.00147.0026,5400.03%
2022/02/236155.331155.50154.5056,5610.08%
2022/02/223161.3300.00157.0036,6600.05%
2022/02/2100.002163.75165.50-26,716-0.03%
2022/02/172161.751160.50160.5017,2650.01%
2022/02/162162.752164.00161.5007,4870.00%
2022/02/141157.501156.50158.0008,1840.00%
2022/02/111.4162.002163.00161.50-0.68,406-0.01%
2022/02/101165.000.4166.00164.500.68,4040.01%
2022/02/092165.751166.50165.5018,3930.01%
2022/02/081164.0000.00164.5018,3790.01%
2022/02/072.6163.551165.00165.001.68,3690.02%
2022/01/261161.504.1161.52161.50-3.18,356-0.04%
2022/01/253163.003160.50160.0008,3740.00%
2022/01/242161.003.5161.79163.50-1.58,389-0.02%
2022/01/2100.001161.50161.00-18,350-0.01%
2022/01/203.5168.141170.00168.502.58,3120.03%
2022/01/191164.502.1169.74171.00-1.18,270-0.01%
2022/01/183172.0000.00169.0038,2220.04%
2022/01/171171.001173.50173.5008,1720.00%
2022/01/141172.0083.5171.01171.00-82.58,151-1.01%
2022/01/137176.216175.75175.5018,0360.01%
2022/01/127179.079.1179.11178.50-2.17,845-0.03%
2022/01/1112.5175.8212174.83174.000.57,6850.01%
2022/01/1083177.963182.33183.50807,6461.05%
2022/01/079174.2887172.94173.50-787,551-1.03%
2022/01/067172.938176.44180.00-17,403-0.01%
2022/01/0583.1179.715177.40173.5078.17,2191.08%
2022/01/047174.003172.00174.0046,9380.06%
2022/01/0313187.6515183.70176.00-26,776-0.03%
2021/12/3022187.7720188.58182.0026,4510.03%
2021/12/2914168.0424170.88177.50-105,685-0.18%
2021/12/284162.752161.50161.5025,3760.04%
2021/12/271160.003.2161.84163.00-2.25,321-0.04%
2021/12/245.2160.113160.17158.502.25,2790.04%
2021/12/232163.002.1162.00166.00-0.15,1440.00%
2021/12/223.1160.322160.50160.001.15,0710.02%
2021/12/217161.505161.80160.0025,0520.04%
2021/12/205158.708.1159.21159.00-3.14,964-0.06%
2021/12/174154.256155.17155.00-24,954-0.04%
2021/12/166.2151.9210152.70154.50-3.84,909-0.08%
2021/12/154148.632151.00152.5024,8470.04%
2021/12/143149.677149.21148.00-44,823-0.08%
2021/12/133155.835157.60152.00-24,766-0.04%
2021/12/1028160.6321159.67160.5074,6730.15%
2021/12/097163.078163.75160.50-14,402-0.02%
2021/12/082155.752159.25156.0004,0970.00%
2021/12/072154.004155.75153.00-24,001-0.05%
2021/12/061158.0000.00156.5013,9530.03%
2021/12/032.8155.823.3157.62156.00-0.53,906-0.01%
2021/12/024.1153.703153.50152.501.13,7640.03%
2021/12/012150.501150.50155.0013,7140.03%
2021/11/3010.1147.956149.92151.504.13,6750.11%
2021/11/292144.253146.17145.50-13,617-0.03%
2021/11/264146.504145.25145.0003,5810.00%
2021/11/253156.1723152.48151.00-203,537-0.57%
2021/11/243147.834148.63150.00-13,333-0.03%
2021/11/234146.631148.50148.5033,2740.09%
2021/11/2211150.5513149.88150.00-23,231-0.06%
2021/11/1914.1154.579154.00149.505.13,1870.16%
2021/11/1812155.2917151.91153.50-53,065-0.16%
2021/11/1713.2157.9814160.96154.00-0.82,970-0.03%
2021/11/1621157.486154.58153.50152,7150.55%
2021/11/151153.005155.90157.50-42,421-0.17%
2021/11/1217144.8812145.92143.5052,2010.23%
2021/11/111137.008135.81138.00-71,786-0.39%
2021/11/106126.5844128.52125.50-381,480-2.57%
2021/11/0900.001118.50118.00-11,242-0.08%
2021/11/081117.5000.00116.0011,2350.08%
2021/11/041116.002115.50115.00-11,238-0.08%
2021/11/021116.501116.50116.5001,2640.00%
2021/11/0120119.756120.50121.00141,2561.11%
2021/10/292116.2500.00116.5021,2250.16%
2021/10/282117.501118.00117.5011,2290.08%
2021/10/272116.501117.00116.5011,2220.08%
2021/10/262116.5000.00116.5021,2310.16%
2021/10/251115.001116.50116.5001,2330.00%
2021/10/2200.004116.38117.50-41,268-0.32%
2021/10/214115.133116.17113.5011,4510.07%
2021/10/203114.331115.00114.0021,5590.13%
2021/10/191113.5000.00114.0011,6750.06%
2021/10/186113.4200.00112.0061,6900.35%
2021/10/151114.501117.00117.0001,5760.00%
2021/10/1400.003104.83106.50-31,485-0.20%
2021/10/0600.001111.00110.00-11,575-0.06%
2021/10/051112.0000.00112.0011,5990.06%
2021/10/0100.001111.50112.50-11,579-0.06%
2021/09/291113.0000.00112.0011,5640.06%
2021/09/285119.101120.00117.5041,5390.26%
2021/09/2711120.451120.50122.50101,5160.66%
2021/09/2410120.5514121.68121.50-41,463-0.27%
2021/09/231116.001117.00115.0001,3570.00%
2021/09/2200.007116.00115.50-71,360-0.51%
2021/09/170.2115.154116.24116.00-3.81,366-0.28%
2021/09/1600.000.2115.00113.00-0.21,383-0.01%
2021/09/142114.5000.00113.5021,3950.14%
2021/09/0900.009116.00115.50-91,391-0.65%
2021/09/0800.001116.50113.00-11,391-0.07%
2021/09/0300.001115.50118.00-11,374-0.07%
2021/08/311115.001116.00116.0001,3350.00%
2021/08/3010116.0000.00116.00101,3250.75%
2021/08/2700.001116.50117.00-11,319-0.08%
2021/08/2500.001115.50115.50-11,298-0.08%
2021/08/2310113.0000.00114.50101,2800.78%
2021/08/1900.002114.25110.50-21,276-0.16%
2021/08/181102.002105.50110.00-11,256-0.08%
2021/08/1200.003112.00112.00-31,244-0.24%
2021/08/111110.0000.00110.0011,2450.08%
2021/08/1000.001112.00112.00-11,249-0.08%
2021/08/066116.253115.50115.0031,2580.24%
2021/08/052116.256116.75117.50-41,250-0.32%
2021/08/042114.003113.67113.50-11,259-0.08%
2021/08/0300.001113.50112.50-11,277-0.08%
2021/08/022112.503113.00112.50-11,272-0.08%
2021/07/306112.672111.00111.0041,2810.31%
2021/07/291113.002114.25114.50-11,270-0.08%
2021/07/282110.252110.25112.5001,2630.00%
2021/07/2717121.505120.60114.50121,2420.97%
2021/07/266126.084124.88126.5021,0430.19%
2021/07/2300.002128.00128.00-2958-0.21%
2021/07/2200.001116.00116.50-1838-0.12%
2021/07/211112.001113.50113.5008190.00%
2021/07/202111.001112.00111.0018260.12%
2021/07/191113.5000.00113.5018280.12%
2021/07/162115.501116.00115.5018470.12%
2021/07/151118.0000.00118.5018440.12%
2021/07/131115.501115.50115.0008060.00%
2021/07/1200.000.2115.00116.00-0.2821-0.02%
2021/07/0800.000112.00112.0008840.00%
2021/07/0700.001.2112.00110.50-1.2922-0.13%
2021/07/061113.5000.00111.5011,0020.10%
2021/07/0200.002108.75110.50-21,044-0.19%
2021/07/012108.0000.00107.5021,1020.18%
2021/06/301109.5000.00109.0011,2040.08%
2021/06/291111.0000.00109.0011,2120.08%
2021/06/2500.001.2112.42112.00-1.21,230-0.10%
2021/06/183108.5000.00107.0031,2220.25%
2021/06/1500.000.1106.50106.50-0.11,237-0.01%
2021/06/111106.000.1106.01106.000.91,2350.07%
2021/06/1000.000.1104.50104.50-0.11,234-0.01%
2021/05/2500.002.199.92100.00-2.11,317-0.16%
2021/05/24195.50296.7596.40-11,325-0.08%
2021/05/21295.8500.0095.4021,3350.15%
2021/05/1900.00195.6096.10-11,363-0.07%
2021/05/18194.2000.0093.9011,3680.07%
2021/05/1700.00190.0089.00-11,372-0.07%
2021/05/1200.00196.6094.60-11,359-0.07%
2021/05/1114106.4320104.50104.00-61,337-0.45%
2021/05/101113.0000.00111.0011,3340.07%
2021/05/055112.7000.00111.5051,3960.36%
2021/05/036117.0000.00112.5061,4990.40%
2021/04/2900.001118.50119.00-11,865-0.05%
2021/04/261116.0000.00116.0012,2400.04%
2021/04/221120.001119.00116.5002,5610.00%
2021/04/211118.001119.00119.5002,5880.00%
2021/04/201118.0000.00118.5012,6350.04%
2021/04/1900.001119.00118.50-12,663-0.04%
2021/04/162120.001122.50120.5012,7060.04%
2021/04/151118.0000.00122.0012,6850.04%
2021/04/1200.003123.83122.00-32,727-0.11%
2021/04/0800.001120.00121.00-12,686-0.04%
2021/04/072120.002120.75121.0002,6860.00%
2021/04/061119.502119.00121.00-12,644-0.04%
2021/03/312114.5000.00112.5022,5770.08%
2021/03/292112.752111.50111.0002,5970.00%
2021/03/2200.002109.25112.00-22,630-0.08%
2021/03/182108.0000.00108.0022,6580.08%
2021/03/1700.001109.00108.50-12,671-0.04%
2021/03/121109.0000.00109.0012,8970.03%
2021/03/111107.001109.00108.5002,9150.00%
2021/03/081110.5000.00107.0012,9330.03%
2021/03/052109.503110.33110.00-12,944-0.03%
2021/02/262114.251116.00114.5013,1900.03%
2021/02/251117.001118.00116.5003,2020.00%
2021/02/243117.331118.00116.5023,2080.06%
2021/02/223118.671117.50117.5023,2190.06%
2021/02/1700.001117.00116.50-13,354-0.03%
2021/02/055113.0000.00113.0053,3820.15%
2021/02/0200.001115.00114.50-13,428-0.03%
2021/02/0100.001113.00113.00-13,478-0.03%
2021/01/2900.002116.75113.50-23,475-0.06%
2021/01/282116.251117.00116.0013,4630.03%
2021/01/271119.505120.00120.50-43,439-0.12%
2021/01/262123.754122.25120.50-23,426-0.06%
2021/01/251125.001124.00124.0003,3690.00%
2021/01/228128.385130.20127.5033,2980.09%
2021/01/215124.905125.10130.5002,9180.00%
2021/01/202121.007121.79119.00-52,657-0.19%
2021/01/197122.507123.86123.0002,6010.00%
2021/01/1812121.4220121.55121.50-82,501-0.32%
2021/01/1514121.718121.25118.0062,3630.25%
2021/01/141116.001119.00118.0002,1760.00%
2021/01/1300.0012118.46119.00-122,130-0.56%
2021/01/122116.2500.00114.5022,0860.10%
2021/01/1100.0014117.57119.00-142,053-0.68%
2021/01/082115.2500.00114.5022,0640.10%
2021/01/073117.174119.25117.00-12,052-0.05%
2021/01/063115.5013115.62115.50-101,984-0.50%
2021/01/051115.5000.00113.5011,9550.05%
2021/01/041115.0000.00116.5012,0540.05%
2020/12/311113.501115.00116.5002,0710.00%
2020/12/3000.001115.00115.00-12,048-0.05%
2020/12/2900.002113.75113.50-22,038-0.10%
2020/12/2800.002113.50113.50-22,047-0.10%
2020/12/2300.001110.00109.50-12,037-0.05%
2020/12/2200.001109.50106.00-12,034-0.05%
2020/12/171108.5000.00108.5012,0600.05%
2020/12/161109.5000.00109.5012,0800.05%
2020/12/151111.001109.00108.0002,1980.00%
2020/12/1415111.8300.00111.00152,1880.69%
2020/12/111114.5000.00111.0012,2070.05%
2020/12/101115.5000.00113.5012,2240.04%
2020/12/099117.675117.10117.0042,2050.18%
2020/12/0800.009118.00118.00-92,130-0.42%
2020/12/0700.002112.75112.00-22,073-0.10%
2020/12/041112.502113.00112.50-12,115-0.05%
2020/12/0300.001114.00112.00-12,135-0.05%
2020/12/021112.5000.00113.5012,1570.05%
2020/11/3011112.95133112.50112.00-1222,171-5.62% 大賣/鉅額交易
2020/11/272115.251117.00114.5012,1600.05%
2020/11/2600.0017113.53114.50-172,035-0.84%
2020/11/2511113.733113.50111.0082,0770.39%
2020/11/2400.004112.38111.00-42,197-0.18%
2020/11/23133112.5000.00112.501332,6175.08% 大買/鉅額交易
2020/11/204112.002113.00112.0022,8290.07%
2020/11/191111.5052111.50111.50-512,875-1.77%
2020/11/174111.3800.00110.0042,9510.14%
2020/11/1655113.821116.50112.50542,9871.81%
2020/11/131111.004110.00111.00-32,908-0.10%
2020/11/122108.0000.00107.5022,8920.07%
2020/11/113108.835108.10108.50-22,900-0.07%
2020/11/102109.0000.00107.5022,9160.07%
2020/11/091110.501110.00111.0002,9590.00%
2020/11/061106.001106.00105.5002,9780.00%
2020/11/0400.008103.50104.50-83,109-0.26%
2020/11/034102.002103.00103.0023,1420.06%
2020/10/3000.001101.50101.50-13,381-0.03%
2020/10/295101.5000.00103.0053,4330.15%
2020/10/275103.0000.00103.0053,5600.14%
2020/10/2600.002104.00103.50-23,706-0.05%
2020/10/221104.5000.00104.0014,5540.02%
2020/10/201105.5000.00105.0015,3170.02%
2020/10/191106.501108.00107.0005,3970.00%
2020/10/165108.801107.50107.5045,4450.07%
2020/10/1500.0011108.68110.50-115,445-0.20%
2020/10/142110.002110.25111.0005,4850.00%
2020/10/132109.0000.00109.0025,5930.04%
2020/10/1219111.926113.67110.50135,6610.23%
2020/10/081108.003107.67109.50-25,701-0.04%
2020/10/0700.001106.00106.50-15,727-0.02%
2020/10/062106.252106.00106.0005,7980.00%
2020/10/0510105.0011105.91105.00-16,107-0.02%
2020/09/301103.5000.00103.5016,2040.02%
2020/09/2811101.231102.50102.00106,3290.16%
2020/09/251100.0000.00100.0016,3830.02%
2020/09/244102.881103.50103.5036,4460.05%
2020/09/2300.002103.50104.00-26,592-0.03%
2020/09/2111105.73110103.73103.00-996,864-1.44% 大賣/
2020/09/18101107.661106.50107.001006,8601.46% 大買/
2020/09/171101.502103.25104.00-16,801-0.01%
2020/09/1600.002103.00102.00-26,799-0.03%
2020/09/153102.671102.50101.5026,7860.03%
2020/09/141102.003103.83104.50-26,762-0.03%
2020/09/111103.001104.00102.0006,7570.00%
2020/09/105105.0000.00103.0056,7460.07%
2020/09/092101.254101.00106.50-26,733-0.03%
2020/09/081105.0000.00104.0016,7280.01%
2020/09/072105.5000.00104.0026,7350.03%
2020/09/0400.001106.00108.50-16,741-0.01%
2020/09/033109.671111.50108.5026,7560.03%
2020/09/022111.755112.00110.00-37,007-0.04%
2020/09/017111.863110.67110.0047,0330.06%
2020/08/313110.832112.25112.0017,0350.01%
2020/08/286109.2510108.65113.00-46,965-0.06%
2020/08/2710121.807120.71116.0036,8430.04%
2020/08/2600.006117.67119.00-66,438-0.09%
2020/08/251107.502107.00108.50-16,257-0.02%
2020/08/211101.50599.90102.50-46,346-0.06%
2020/08/20796.49298.0095.6056,3340.08%
2020/08/192103.7500.00102.5026,4820.03%
2020/08/182108.0000.00104.5026,5210.03%
2020/08/171107.0000.00107.5016,5780.02%
2020/08/1400.006107.08108.50-66,652-0.09%
2020/08/131106.00161105.66106.00-1606,622-2.42% 大賣/鉅額交易
2020/08/121106.001108.00110.0006,5520.00%
2020/08/117111.436112.67109.0016,4930.02%
2020/08/074118.134117.75119.0006,5070.00%
2020/08/062121.255120.70119.50-36,516-0.05%
2020/08/053119.677117.21119.00-46,502-0.06%
2020/08/044114.632116.00114.5026,4400.03%
2020/08/037117.3600.00113.5076,3990.11%
2020/07/31157116.295116.30118.001526,3552.39% 大買/鉅額交易
2020/07/302118.253118.17115.50-16,302-0.02%
2020/07/294112.383111.17114.5016,1750.02%
2020/07/2819126.03157126.17116.00-1385,977-2.31% 大賣/鉅額交易
2020/07/2727123.815122.40125.50225,4580.40%
2020/07/2460109.9310112.80114.50505,0960.98%
2020/07/2321103.761106.00104.50204,7380.42%
2020/07/2250103.0000.00103.00504,6841.07%
2020/07/2100.0012100.75104.50-124,631-0.26%
2020/07/201399.481598.0098.10-24,580-0.04%
2020/07/172108.5011107.23102.00-94,544-0.20%
2020/07/1611105.4100.00102.00114,4470.25%
2020/07/152109.2510109.80107.50-84,375-0.18%
2020/07/131106.5000.00106.0014,3210.02%
2020/07/101110.006110.67106.00-54,256-0.12%
2020/07/0900.002105.25105.50-23,955-0.05%
2020/07/0800.00394.7096.00-33,875-0.08%
2020/07/071091.121191.3490.90-13,824-0.03%
2020/07/06393.2000.0092.6033,8170.08%
2020/07/031593.032891.7691.40-133,805-0.34%
2020/07/0200.00592.0091.40-53,738-0.13%
2020/07/01787.942288.0688.40-153,562-0.42%
2020/06/301083.42283.9585.4083,3880.24%
2020/06/29581.0200.0081.1053,2780.15%
2020/06/241083.00182.5082.7093,2660.28%
2020/06/2300.00180.9080.90-13,233-0.03%
2020/06/22181.70481.5881.50-33,238-0.09%
2020/06/19181.6000.0081.1013,2580.03%
2020/06/16281.9500.0081.5023,2900.06%
2020/06/15283.00383.0781.20-13,293-0.03%
2020/06/12180.70180.8080.7003,2570.00%
2020/06/11179.5000.0079.8013,2530.03%
2020/06/091784.68383.4783.20143,2290.43%
2020/06/08280.30181.2080.3013,0410.03%
2020/06/05179.60280.5079.60-13,026-0.03%
2020/06/04380.13579.5079.40-23,026-0.07%
2020/06/03379.6000.0079.6033,0370.10%
2020/06/02280.65182.0080.2013,0230.03%
2020/06/01280.8500.0080.6023,0100.07%
2020/05/29180.2000.0081.9012,9780.03%
2020/05/2700.00278.8079.20-22,822-0.07%
2020/05/2600.00581.0078.60-52,804-0.18%
2020/05/251376.58576.7076.5082,6060.31%
2020/05/2200.00175.9075.30-12,557-0.04%
2020/05/2100.00274.8576.20-22,512-0.08%
2020/05/1900.00270.7070.60-22,634-0.08%
2020/05/18269.401369.6469.20-112,642-0.42%
2020/05/152075.49572.9872.10152,6440.57%
2020/05/13676.88176.9077.8052,5370.20%
2020/05/12175.20377.0076.00-22,508-0.08%
2020/05/11176.202074.2277.00-192,486-0.76%
2020/05/0800.00272.0571.90-22,428-0.08%
2020/05/07272.10372.5772.00-12,450-0.04%
2020/05/06471.5000.0071.2042,4680.16%
2020/05/0400.00473.3573.00-42,478-0.16%
2020/04/30272.301173.4874.50-92,457-0.37%
2020/04/29771.23171.2071.0062,4060.25%
2020/04/28170.90371.5071.30-22,428-0.08%
2020/04/27169.502170.6670.90-202,434-0.82%
2020/04/241068.0000.0067.60102,4170.41%
2020/04/231368.13167.8067.80122,4810.48%
2020/04/2200.00567.7667.80-52,488-0.20%
2020/04/21467.4500.0066.1042,4830.16%
2020/04/20470.70170.2070.2032,5410.12%
2020/04/171173.591172.4071.2002,5610.00%
2020/04/16769.36969.1869.10-22,429-0.08%
2020/04/15267.8000.0068.0022,4220.08%
2020/04/14567.4600.0067.4052,4390.20%
2020/04/13667.45267.7567.5042,4540.16%
2020/04/10267.00266.0066.2002,4540.00%
2020/04/091265.53164.6064.00112,4560.45%
2020/04/0800.00162.2064.00-12,452-0.04%
2020/04/01156.20155.9056.3002,5360.00%
2020/03/311056.80555.1055.0052,5700.19%
2020/03/27258.40257.3555.5002,6660.00%
2020/03/26156.5000.0057.0012,7170.04%
2020/03/2500.00258.4056.80-22,836-0.07%
2020/03/2000.00150.9051.00-13,292-0.03%
2020/03/19147.9000.0047.9013,3480.03%
2020/03/17354.20156.0053.0024,2180.05%
2020/03/161262.18357.8057.8094,5020.20%
2020/03/13361.20158.8061.7024,4940.04%
2020/03/12661.75563.5661.7014,4730.02%
2020/03/1100.00168.8068.50-14,411-0.02%
2020/03/10167.60269.2571.70-14,409-0.02%
2020/03/09170.5000.0070.0014,4100.02%
2020/03/06174.5000.0074.5014,4600.02%
2020/03/05777.10277.9076.6054,6930.11%
2020/03/0400.00176.8076.30-14,747-0.02%
2020/03/03278.45179.0077.2014,7960.02%
2020/03/0200.001676.9677.00-164,844-0.33%
2020/02/271178.2500.0077.20115,1240.21%
2020/02/25582.5000.0083.2055,4990.09%
2020/02/24284.3000.0084.0025,4990.04%
2020/02/21288.05188.1087.1015,4750.02%
2020/02/20387.53987.9488.70-65,445-0.11%
2020/02/19184.2000.0084.9015,3820.02%
2020/02/18286.2000.0084.5025,4050.04%
2020/02/1700.00386.3086.00-35,409-0.06%
2020/02/1400.00385.3085.20-35,382-0.06%
2020/02/13186.101185.7484.10-105,378-0.19%
2020/02/12586.00286.2585.6035,4000.06%
2020/02/11684.8000.0084.7065,3710.11%
2020/02/1000.00184.9083.80-15,405-0.02%
2020/02/0600.00283.2585.00-25,445-0.04%
2020/02/05181.5000.0081.4015,5050.02%
2020/02/0400.00183.2081.20-15,531-0.02%
2020/01/31279.25278.9080.2005,7200.00%
2020/01/30177.10677.9277.10-55,887-0.08%
2020/01/20185.9000.0085.6015,8850.02%
2020/01/17286.35986.4485.60-75,907-0.12%
2020/01/16684.42185.3084.0055,9160.08%
2020/01/15185.10185.9085.0005,9580.00%
2020/01/141387.03287.5085.50116,0670.18%
2020/01/13183.40284.6585.00-16,220-0.02%
2020/01/1000.00281.8081.80-26,432-0.03%
2020/01/09483.03282.8082.8026,4370.03%
2020/01/0600.00283.1582.40-26,330-0.03%
2020/01/02186.50187.4086.3006,2360.00%
2019/12/31286.0000.0085.6026,1830.03%
2019/12/30186.4000.0086.0016,1630.02%
2019/12/27286.35486.7888.00-26,103-0.03%
2019/12/26385.13285.8584.7016,0020.02%
2019/12/25285.90186.6086.1015,9590.02%
2019/12/24185.20586.8086.30-45,921-0.07%
2019/12/231188.36688.1087.1055,8420.09%
2019/12/20287.20287.2086.3005,7600.00%
2019/12/19790.51190.2090.1065,6260.11%
2019/12/18594.26493.1393.5015,5180.02%
2019/12/17287.75388.1389.00-15,196-0.02%
2019/12/16387.73287.3087.0015,1440.02%
2019/12/131789.162090.2387.00-35,050-0.06%
2019/12/121684.161987.4988.70-34,555-0.07%
2019/12/1100.001878.9780.70-184,124-0.44%
2019/12/10174.0000.0073.4013,8060.03%
2019/12/06572.9000.0073.6053,7590.13%
2019/12/051072.9200.0072.70103,7300.27%
2019/12/04172.1000.0072.1013,6960.03%
2019/12/03973.8200.0073.8093,6590.25%
2019/12/02375.83274.3573.5013,5770.03%
2019/11/29173.20173.5073.5003,3160.00%
2019/11/2600.002074.8073.80-203,098-0.65%
2019/11/252470.291970.9471.2052,7890.18%
2019/11/22366.13566.3066.20-22,431-0.08%
2019/11/21263.70564.3264.60-32,344-0.13%
2019/11/20162.70263.0563.60-12,319-0.04%
2019/11/1900.00364.9063.70-32,301-0.13%
2019/11/181864.89265.6065.70162,2630.71%
2019/11/1500.00463.7364.20-42,163-0.18%
2019/11/14363.10262.6063.4012,1230.05%
2019/11/13262.1000.0062.2022,0940.10%
2019/11/12163.00163.0063.1002,0790.00%
2019/11/1100.00162.1062.80-12,064-0.05%
2019/11/08265.70164.5064.0012,0140.05%
2019/11/07866.351165.8665.30-31,977-0.15%
2019/11/06466.25566.9466.00-11,901-0.05%
2019/11/05565.5600.0065.8051,8240.27%
2019/11/04667.12367.0066.5031,7850.17%
2019/11/01164.70165.0064.5001,6840.00%
2019/10/31465.63765.8464.80-31,645-0.18%
2019/10/30563.04364.3064.2021,4900.13%
2019/10/29862.842162.4163.50-131,389-0.94%
2019/10/28358.9700.0059.1031,1820.25%
2019/10/251059.42559.4659.5051,1490.43%
2019/10/24759.16459.7059.8031,1110.27%
2019/10/23558.5200.0059.1051,0380.48%
2019/10/22359.57359.9759.4001,0050.00%
2019/10/2110958.2210958.2058.5008780.00% 大買/大賣/
2019/10/181855.672155.5156.90-3639-0.47%
2019/10/17351.27151.6051.8024210.47%
2019/10/1600.00149.2549.25-1407-0.25%
2019/10/1500.00548.5448.70-5409-1.22%
2019/10/1400.00648.1348.15-6412-1.45%
2019/10/09947.3400.0047.2094232.13%
2019/10/01149.9500.0049.6014160.24%
2019/09/27450.60250.0050.0024180.48%
2019/09/26351.70751.1051.00-4413-0.97%
2019/09/251052.30352.0051.5074161.68%
2019/09/24451.73152.5052.3034120.73%
2019/09/20651.871052.1551.50-4386-1.03%
2019/09/19651.15151.0051.3053701.35%
2019/09/1800.00149.7049.80-1345-0.29%
2019/08/2100.00150.5050.50-1381-0.26%
2019/08/1900.00149.6049.50-1380-0.26%
2019/08/1600.00448.1649.05-4379-1.05%
2019/08/15347.4200.0047.4533750.80%
2019/08/13248.6000.0048.4023710.54%
2019/08/12148.60149.3549.3503720.00%
2019/08/08149.8500.0049.7013740.27%
2019/08/06146.85148.0049.0503780.00%
2019/08/0500.00349.7349.20-3386-0.78%
2019/07/30352.70552.8052.10-2395-0.51%
2019/07/2900.00353.4754.00-3398-0.75%
2019/07/26353.2300.0053.2033920.76%
2019/07/25653.92553.5653.8013900.26%
2019/07/24553.90454.4353.7013880.26%
2019/07/23352.3700.0052.1033660.82%
2019/07/2200.00251.8052.70-2370-0.54%
2019/07/19151.70153.3051.7003620.00%
2019/07/1800.00649.4550.90-6346-1.73%
2019/07/16250.3000.0050.3023500.57%
2019/07/11152.50653.1353.00-5498-1.00%
2019/07/0900.00152.1052.10-1503-0.20%
2019/07/08553.0800.0052.6055090.98%
2019/07/05453.2000.0053.5045270.76%
2019/07/0400.00153.8053.60-1534-0.19%
2019/07/02153.10452.8553.10-3574-0.52%
2019/07/01452.1000.0052.3045820.69%
2019/06/27151.0000.0051.2015990.17%
2019/06/2100.00151.4051.20-1603-0.17%
2019/06/1900.00150.5050.50-1609-0.16%
2019/06/1700.00150.0050.00-1613-0.16%
2019/06/1100.00649.7349.50-6630-0.95%
2019/06/1000.00349.3049.65-3629-0.48%
2019/06/06648.8000.0048.5066260.96%
2019/06/05449.6800.0049.5546250.64%
2019/06/04250.40151.1050.0016250.16%
2019/06/03250.9000.0051.0026280.32%
2019/05/31251.60151.8051.5016360.16%
2019/05/3000.00150.6051.50-1635-0.16%
2019/05/28149.50149.9050.2006460.00%
2019/05/2700.00349.7049.25-3648-0.46%
2019/05/24149.25949.3149.10-8656-1.22%
2019/05/23348.501149.0448.50-8663-1.21%
2019/05/2200.00849.7349.35-8673-1.19%
2019/05/21348.10849.0349.25-5692-0.72%
2019/05/20648.4000.0048.6567340.82%
2019/05/17948.90248.8048.7577830.89%
2019/05/16350.10350.2749.7007830.00%
2019/05/15550.50151.3050.7047880.51%
2019/05/14348.054550.3951.10-42793-5.29%
2019/05/131850.82251.0050.00167982.00%
2019/05/1000.00252.6052.40-2789-0.25%
2019/05/092152.5900.0052.10217872.67%
2019/05/0800.002453.7153.60-24776-3.09%
2019/05/07453.6500.0053.5047760.51%
2019/05/061253.5500.0053.50127821.53%
2019/05/03254.70954.8354.60-7772-0.91%
2019/05/02954.1000.0054.4097701.17%
2019/04/291054.45354.2053.5077720.91%
2019/04/26655.2000.0055.0067610.79%
2019/04/25956.2700.0056.1097571.19%
2019/04/24656.931357.3556.70-7771-0.91%
2019/04/23356.10156.8056.6027520.27%
2019/04/22456.6500.0056.6047520.53%
2019/04/19957.43358.1357.5067500.80%
2019/04/181258.881159.7358.1017420.13%
2019/04/1700.001556.2357.90-15650-2.31%
2019/04/161155.1300.0055.60116111.80%
2019/04/1500.00455.9055.50-4606-0.66%
2019/04/1200.003955.5355.20-39607-6.42%
2019/04/11655.281855.7355.20-12601-1.99%
2019/04/1000.00656.7556.70-6585-1.02%
2019/04/092656.621557.6056.40115791.90%
2019/04/081056.282756.7656.80-17563-3.02%
2019/04/0300.002355.5455.50-23536-4.29%
2019/04/021354.48654.9054.9075221.34%
2019/04/0100.001554.6654.50-15516-2.90%
2019/03/29253.6000.0053.6025080.39%
2019/03/2800.00354.0053.50-3509-0.59%
2019/03/2600.00353.9053.50-3520-0.58%
2019/03/25353.3000.0053.4035190.58%
2019/03/221154.23454.8854.2075161.35%
2019/03/212854.2500.0054.20285125.46%
2019/03/201054.33754.9754.4035120.59%
2019/03/191954.301855.0054.5015120.20%
2019/03/18654.02854.5454.40-2504-0.40%
2019/03/141853.7800.0053.80185043.57%
2019/03/12654.3000.0054.3065061.18%
2019/03/08453.63153.6053.6035220.57%
2019/03/07954.5700.0054.0095241.72%
2019/03/06255.30855.7055.20-6527-1.14%
2019/03/0500.00355.5055.70-3527-0.57%
2019/03/04154.70354.7054.80-2528-0.38%
2019/02/27655.2500.0054.6065301.13%
2019/02/261456.28256.3056.10125332.25%
2019/02/251056.121056.9256.5005800.00%
2019/02/22756.1700.0056.0075731.22%
2019/02/21555.70956.4456.70-4575-0.70%
2019/02/201455.54955.9956.0055680.88%
2019/02/191556.90257.2056.20135552.34%
2019/02/1800.001655.0256.80-16532-3.00%
2019/02/15651.6000.0051.7065151.16%
2019/02/1400.00152.2052.40-1515-0.19%
2019/02/12151.80751.8652.20-6502-1.19%
2019/02/1100.00551.1050.70-5497-1.00%
2019/01/30350.10350.8050.7004970.00%
2019/01/29950.3300.0050.5094951.82%
2019/01/2800.00351.9751.50-3494-0.61%
2019/01/25351.3000.0051.5034990.60%
2019/01/24450.6500.0050.8044950.81%
2019/01/21750.91551.3051.0024970.40%
2019/01/17850.0400.0050.0084991.60%
2019/01/1600.001150.2050.50-11498-2.21%
2019/01/1500.00349.4049.15-3485-0.62%
2019/01/1400.001849.1349.15-18488-3.69%
2019/01/111448.29348.9248.15114952.22%
2019/01/1000.001648.7948.80-16491-3.25%
2019/01/091147.5200.0047.30114812.28%
2019/01/0800.00246.6546.80-2467-0.43%
2019/01/0700.00946.2046.20-9472-1.90%
2019/01/04345.0500.0045.3034780.63%
2019/01/03346.301047.0046.30-7491-1.43%
2019/01/02447.0800.0047.0544950.81%
2018/12/2700.00247.9047.65-2503-0.40%
2018/12/26947.5000.0047.1595051.78%
2018/12/25347.7000.0047.7035040.59%
2018/12/24648.2500.0048.3065041.19%
2018/12/22348.75649.0848.60-3501-0.60%
2018/12/20648.48148.4048.0055011.00%
2018/12/19649.6000.0049.3064971.21%
2018/12/13152.7000.0052.6014940.20%
2018/12/12152.5000.0052.7014950.20%
2018/12/05154.3000.0054.1015080.20%
2018/12/0300.00254.9055.30-2526-0.38%
2018/11/30253.6000.0053.9025150.39%
2018/11/2200.00152.9053.10-1491-0.20%
2018/11/1400.000.352.1052.10-0.3413-0.06%
2018/11/1300.001246.3447.45-12391-3.06%
2018/11/1200.001246.3846.30-12400-3.00%
2018/11/091045.7000.0046.10104172.40%
2018/11/08746.67547.4046.4524400.45%
2018/11/05346.20646.0545.50-3463-0.65%
2018/11/02646.20346.9045.5034670.64%
2018/11/01343.901044.1844.95-7462-1.51%
2018/10/3100.00642.2342.40-6462-1.30%
2018/10/30240.20240.6540.6004630.00%
2018/10/2600.00441.2640.60-4471-0.85%
2018/10/25640.9300.0040.4064741.26%
2018/10/24143.25443.7443.65-3471-0.64%
2018/10/23943.5300.0043.2094841.86%
2018/10/22243.431644.6745.30-14481-2.91%
2018/10/19942.93343.3043.0064751.26%
2018/10/181245.7100.0045.00124672.57%
2018/10/17646.98947.5246.85-3465-0.65%
2018/10/16246.45447.0946.70-2470-0.43%
2018/10/15346.6000.0046.2034740.63%
2018/10/12247.40547.1647.40-3471-0.64%
2018/10/11346.7000.0046.4534700.64%
2018/10/0800.00353.5053.10-3478-0.63%
2018/10/05654.05453.7353.0024900.41%
2018/10/03656.9500.0056.9065031.19%
2018/10/0200.00358.9058.10-3527-0.57%
2018/09/27558.0400.0057.7055510.91%
2018/09/26858.7900.0058.5085661.41%
2018/09/18258.70259.4060.4005950.00%
2018/09/17160.0000.0059.9016010.17%
2018/09/14259.10459.8561.90-2605-0.33%
2018/09/1300.001258.1559.10-12608-1.97%
2018/09/12955.47755.8356.3026140.33%
2018/09/11255.90957.4457.20-7613-1.14%
2018/09/101057.541057.5456.4006220.00%
2018/09/071160.1900.0059.50116091.81%
2018/09/06461.1500.0061.1046120.65%
2018/09/05262.20462.4562.00-2633-0.32%
2018/09/04261.10261.8061.8006470.00%
2018/09/03461.90462.9561.5006600.00%
2018/08/3100.00462.6062.60-4677-0.59%
2018/08/30362.2000.0061.9037080.42%
2018/08/29362.7300.0062.6037320.41%
2018/08/28262.6000.0062.7028020.25%
2018/08/2700.00663.1362.80-6813-0.74%
2018/08/24462.3000.0062.0048230.49%
2018/08/23263.10363.7063.30-1842-0.12%
2018/08/22663.10663.9363.3008810.00%
2018/08/2100.001463.1164.10-14895-1.56%
2018/08/20962.2000.0062.2099080.99%
2018/08/17863.951664.2864.00-8933-0.86%
2018/08/16759.51760.8162.0009620.00%
2018/08/151064.0200.0062.30109551.05%
2018/08/14466.50867.4366.50-4948-0.42%
2018/08/13768.1700.0067.3079670.72%
2018/08/10270.70272.2070.6009930.00%
2018/08/09371.33372.2771.6001,0570.00%
2018/08/07270.4500.0070.4021,1970.17%
2018/08/06371.67272.4071.2011,2370.08%
2018/07/31274.6000.0074.1021,3560.15%
2018/07/2500.00172.5073.00-11,468-0.07%
2018/07/24171.80272.1071.80-11,495-0.07%
2018/07/23271.3500.0071.1021,5280.13%
2018/07/2000.00173.2073.00-11,547-0.06%
2018/07/1900.00273.0572.20-21,561-0.13%
2018/07/17272.2000.0072.2021,6260.12%
2018/07/16374.2300.0073.7031,6400.18%
2018/06/2900.00171.4072.20-12,247-0.04%
2018/06/2700.001071.9071.70-102,340-0.43%
2018/06/2000.00372.3072.20-32,629-0.11%
2018/06/1900.00173.0073.30-12,677-0.04%
2018/06/1400.00176.0076.00-12,759-0.04%
2018/06/07179.30179.5079.1003,0370.00%
2018/06/062081.002078.8179.2003,0490.00%
2018/06/0500.00280.3080.00-23,040-0.07%
2018/06/04576.5000.0076.1052,9950.17%
2018/05/2900.00474.8075.40-43,097-0.13%
2018/05/28173.60674.0074.20-53,268-0.15%
2018/05/251175.31477.0074.8073,2670.21%
2018/05/2400.00177.5079.00-13,286-0.03%
2018/05/22173.8000.0072.8013,2630.03%
2018/05/18575.56476.6075.6013,2480.03%
2018/05/17376.10578.2073.60-23,221-0.06%
2018/05/16480.30279.6579.7023,1660.06%
2018/05/1500.00173.9074.00-13,099-0.03%
2018/05/1400.00167.1067.50-13,084-0.03%
2018/05/1100.00161.8061.70-13,060-0.03%
2018/05/0900.001160.9861.00-113,042-0.36%
2018/05/08258.20159.1059.0013,0090.03%
2018/05/0200.00358.5058.50-32,919-0.10%
2018/04/30158.6000.0058.6012,9300.03%
2018/04/2700.00158.4058.40-12,971-0.03%
2018/04/2300.00458.2558.20-42,953-0.14%
2018/04/2000.00258.0058.10-22,968-0.07%
2018/04/1700.00657.8057.90-62,953-0.20%
2018/04/16357.7000.0057.6032,9110.10%
2018/04/13357.5700.0057.5032,8920.10%
2018/04/11457.1300.0057.2042,8690.14%
2018/04/10157.0000.0056.9012,8360.04%
2018/04/09457.25857.1057.10-42,781-0.14%
2018/04/03457.35357.7357.6012,7130.04%
2018/04/02757.61257.7057.7052,6270.19%
2018/03/30148.201548.3848.95-142,400-0.58%
2018/03/292147.7800.0047.50212,3290.90%
2018/03/28446.891447.7547.85-102,328-0.43%
2018/03/27847.8100.0047.5082,3000.35%
2018/03/26447.76248.4048.7022,2220.09%
2018/03/23646.184546.9446.95-392,161-1.80%
2018/03/21147.25347.0046.90-22,072-0.10%
2018/03/20845.601046.1846.60-22,026-0.10%
2018/03/19545.90146.8045.8042,0050.20%
2018/03/131045.001045.1044.7001,8640.00%
2018/03/1200.002043.2643.65-201,751-1.14%
2018/03/092042.77743.4742.60131,7430.75%
2018/03/0800.00843.1842.95-81,747-0.46%
2018/03/071542.40742.7742.3581,7290.46%
2018/03/06542.7000.0042.7551,7130.29%
2018/03/05243.35143.6043.2511,6880.06%
2018/03/02642.38642.7642.8001,6270.00%
2018/03/01842.683842.0142.60-301,578-1.90%
2018/02/273040.83840.7640.65221,3991.57%
2018/02/26141.352241.1741.05-211,388-1.51%
2018/02/23140.50240.4840.40-11,343-0.07%
2018/02/22640.041440.1540.00-81,353-0.59%
2018/02/21539.453439.5839.50-291,366-2.12%
2018/02/09138.0510337.9138.15-1021,362-7.48% 大賣/鉅額交易
2018/02/084538.464538.8138.7001,3550.00%
2018/02/07638.622039.0838.70-141,348-1.04%
2018/02/06238.90538.4038.20-31,330-0.23%
2018/02/05339.1715139.6739.75-1481,303-11.36% 大賣/鉅額交易
2018/02/02740.1100.0040.0071,2980.54%
2018/02/012540.27340.2540.30221,3131.67%
2018/01/31840.171940.4840.20-111,336-0.82%
2018/01/307040.963541.6940.65351,3362.62%
2018/01/29341.122441.1340.75-211,322-1.59%
2018/01/266540.5400.0040.50651,3334.87%
2018/01/258541.06341.2740.70821,3276.18%
2018/01/248441.22141.1541.15831,3116.33%
2018/01/233041.775842.0741.70-281,287-2.17%
2018/01/222141.202141.6241.4501,2310.00%
2018/01/19441.034641.0641.00-421,230-3.41%
2018/01/181540.53440.9540.50111,2090.91%
2018/01/173840.4500.0040.50381,2373.07%
2018/01/166541.032141.2640.85441,2373.55%
2018/01/15240.704840.6440.80-461,212-3.79%
2018/01/1200.00239.6539.85-21,212-0.17%
2018/01/115839.5600.0039.50581,2234.74%
2018/01/1000.001439.9039.90-141,248-1.12%
2018/01/0900.002039.9440.00-201,271-1.57%
2018/01/082040.151040.5540.10101,2920.77%
2018/01/051040.082040.2040.10-101,297-0.77%
2018/01/043139.70540.1639.90261,3381.94%
2018/01/03140.058139.9239.80-801,359-5.89%
2018/01/0200.006039.3839.35-601,388-4.32%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章