• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.6148.361149.50149.500.64130.13%
2025/01/2000.000.3150.00149.50-0.3417-0.08%
2025/01/1500.000.2148.50148.50-0.2429-0.05%
2025/01/141146.5000.00148.0014330.23%
2025/01/1300.001144.50147.00-1445-0.22%
2025/01/071150.0000.00150.0014740.21%
2025/01/0600.001149.50149.00-1474-0.21%
2025/01/021.1147.051147.50147.500.14820.02%
2024/12/311148.5000.00147.5014830.21%
2024/12/3000.001151.00150.50-1482-0.21%
2024/12/271150.0000.00149.5014810.21%
2024/12/2400.002149.50152.00-2468-0.43%
2024/12/2300.002146.25145.50-2455-0.44%
2024/12/201145.0000.00144.0014520.22%
2024/12/191145.5000.00145.0014450.22%
2024/12/1300.002147.00146.50-2434-0.46%
2024/12/121148.001149.50147.5004370.00%
2024/12/111148.5000.00148.5014380.23%
2024/12/0400.002149.75150.50-2446-0.45%
2024/12/031148.500.5149.40148.000.54550.11%
2024/12/022148.001.5150.83148.000.54530.11%
2024/11/291147.0000.00147.0014540.22%
2024/11/281147.5000.00147.5014600.22%
2024/11/2500.001154.00153.00-1453-0.22%
2024/11/2100.001149.00150.00-1446-0.22%
2024/11/192148.0000.00148.5024410.45%
2024/11/152152.001156.00151.5014610.22%
2024/11/141148.002149.00151.00-1450-0.22%
2024/11/131150.001151.50150.0004390.00%
2024/11/121151.001152.50151.5004410.00%
2024/11/083153.500.5152.22151.002.54440.56%
2024/11/0700.000.5149.32151.00-0.5441-0.11%
2024/11/061145.001148.00147.0004410.00%
2024/11/052146.752148.50149.0004400.00%
2024/11/041152.5000.00150.0014390.23%
2024/10/302152.5000.00153.0024670.43%
2024/10/2900.002151.50155.50-2475-0.42%
2024/10/281154.0000.00153.0014690.21%
2024/10/251154.001155.50155.5004740.00%
2024/10/241155.0000.00154.0014870.21%
2024/10/221159.0000.00159.5014930.20%
2024/10/212158.251157.00157.0015040.20%
2024/10/182159.751156.00156.0015190.19%
2024/10/162157.251.4157.71157.500.65570.11%
2024/10/1500.000.5155.00155.00-0.5545-0.09%
2024/10/110.5153.0000.00153.500.55620.09%
2024/10/0900.002152.75151.50-2578-0.35%
2024/10/081150.5000.00150.0015850.17%
2024/10/0700.000151.50152.000605-0.01%
2024/10/011151.001151.50149.5006490.01%
2024/09/251153.502154.25153.00-1731-0.14%
2024/09/2400.001152.50154.00-1743-0.13%
2024/09/201152.501154.50152.0008320.00%
2024/09/191152.000.2152.00153.500.88420.09%
2024/09/182153.0000.00151.5028500.24%
2024/09/1300.001151.00153.50-1878-0.11%
2024/09/044147.5000.00147.5049820.41%
2024/08/301156.5000.00157.0011,0250.10%
2024/08/231151.001152.50154.0001,0310.00%
2024/08/221152.001153.50153.0001,0360.00%
2024/08/1900.002152.00151.00-21,084-0.18%
2024/08/1600.001.2149.00150.00-1.21,070-0.11%
2024/08/151146.0000.00146.0011,0650.09%
2024/08/1400.002146.75148.00-21,072-0.19%
2024/08/131143.0000.00144.0011,0780.09%
2024/08/080.1138.5000.00136.500.11,0910.01%
2024/08/0500.001132.50132.00-11,089-0.09%
2024/08/022148.501147.01146.5011,0830.09%
2024/08/0100.001153.00154.00-11,074-0.09%
2024/07/301148.501.9148.84150.50-0.91,091-0.08%
2024/07/292152.2500.00149.5021,0860.18%
2024/07/261150.500.1152.00151.000.91,0780.08%
2024/07/230.1153.5000.00154.000.11,0820.01%
2024/07/224151.0000.00151.0041,0850.37%
2024/07/196154.671.2155.08153.504.81,0730.45%
2024/07/181.2155.901157.00157.000.21,0690.02%
2024/07/176.2164.771164.96162.005.21,0500.49%
2024/07/121168.503169.83170.00-21,106-0.18%
2024/07/111172.001174.50171.5001,1130.00%
2024/07/1000.000.1174.00174.00-0.11,133-0.01%
2024/07/0900.003175.50175.00-31,158-0.26%
2024/07/041174.0011174.41174.50-101,329-0.75%
2024/07/030.8172.001172.00171.50-0.21,382-0.01%
2024/07/020.2171.0000.00171.500.21,4090.01%
2024/07/0100.002174.00173.00-21,486-0.13%
2024/06/2800.001171.00169.50-11,615-0.06%
2024/06/273168.330.1171.50168.002.91,6190.18%
2024/06/2600.002170.00170.50-21,627-0.12%
2024/06/252162.252164.25165.0001,5930.00%
2024/06/240.1164.504166.13164.50-3.91,616-0.24%
2024/06/213165.831167.00164.5021,6300.12%
2024/06/202165.501167.00166.5011,6570.06%
2024/06/191165.502167.00167.00-11,655-0.06%
2024/06/1800.002164.50165.00-21,638-0.12%
2024/06/1700.005164.00164.00-51,658-0.30%
2024/06/141164.001163.00164.0001,6790.00%
2024/06/132164.2700.00164.0021,6750.12%
2024/06/1200.001163.00163.00-11,665-0.06%
2024/06/116162.001163.00161.5051,6680.30%
2024/06/0700.004162.38162.50-41,659-0.24%
2024/06/061156.501.2157.41156.00-0.21,645-0.01%
2024/06/051154.5000.00155.0011,6490.06%
2024/06/0400.000.3156.50155.50-0.31,695-0.02%
2024/06/0300.001.5155.67155.00-1.51,740-0.09%
2024/05/300.1155.5000.00154.500.11,7920.01%
2024/05/290.1157.5000.00156.500.11,8220.01%
2024/05/283.2157.750.2158.63157.0031,8420.16%
2024/05/271158.501159.50158.5001,8600.00%
2024/05/2400.001158.00156.50-11,944-0.05%
2024/05/231154.5000.00154.0011,9510.05%
2024/05/221155.001156.50156.0002,0360.00%
2024/05/2100.001155.87155.00-12,086-0.05%
2024/05/202.2155.000.1156.50154.002.12,1180.10%
2024/05/170.1157.001.5157.83157.00-1.42,182-0.06%
2024/05/161155.500.5156.50156.000.52,2120.02%
2024/05/1000.000.9156.50156.00-0.92,466-0.04%
2024/05/091156.0000.00155.0012,4790.04%
2024/05/082156.5021.1156.53157.00-19.12,485-0.77%
2024/05/073157.832158.81159.5012,4910.04%
2024/05/063159.6700.00159.5032,5320.12%
2024/05/0300.002159.50160.50-22,537-0.08%
2024/05/023157.002.3158.09157.000.72,5580.03%
2024/04/302158.5000.00158.5022,6000.08%
2024/04/291158.502159.75160.00-12,617-0.04%
2024/04/260.1159.001158.50157.00-0.92,632-0.03%
2024/04/252.1156.050.5158.00156.001.62,6600.06%
2024/04/240.1159.001.5158.17158.50-1.52,701-0.05%
2024/04/231.1150.274152.13152.50-2.92,738-0.11%
2024/04/222.2150.231151.50150.001.22,7440.04%
2024/04/199.1155.643.4155.24154.505.72,7300.21%
2024/04/183162.332164.25163.5012,6800.04%
2024/04/171167.001.5167.17167.00-0.52,672-0.02%
2024/04/162165.7500.00163.5022,6770.07%
2024/04/153169.501.1170.45171.001.92,7110.07%
2024/04/123.1174.053.8175.45172.50-0.72,697-0.03%
2024/04/1100.004172.63172.00-42,648-0.15%
2024/04/102176.501.2175.17174.500.82,6320.03%
2024/04/093167.178171.88174.00-52,514-0.20%
2024/04/085166.401169.00166.5042,4540.16%
2024/04/035.4169.172170.00169.003.42,4580.14%
2024/04/0210165.7011.2176.08176.50-1.22,409-0.05%
2024/04/012.2163.6700.00162.502.22,2510.10%
2024/03/297.1163.5800.00163.507.12,2360.32%
2024/03/281.1164.410.2163.50163.000.92,1900.04%
2024/03/2700.002.5162.26164.00-2.52,172-0.11%
2024/03/261.1159.771161.00160.000.12,1390.00%
2024/03/2200.001161.00161.00-12,091-0.05%
2024/03/211159.5000.00159.5012,0770.05%
2024/03/201161.001163.00159.0002,0720.00%
2024/03/191160.001.9160.03160.50-0.92,056-0.04%
2024/03/1800.000.5156.50156.50-0.52,034-0.02%
2024/03/1500.001156.50154.50-12,037-0.05%
2024/03/141155.002156.00154.50-12,030-0.05%
2024/03/123.9155.312156.38159.501.92,0020.09%
2024/03/087.1156.561162.50156.006.11,9800.31%
2024/03/072160.5000.00159.5021,9450.10%
2024/03/061160.003.6162.61163.50-2.61,904-0.14%
2024/03/052.1160.515160.50161.00-2.91,870-0.16%
2024/03/043.1160.852.4161.79160.500.71,8520.04%
2024/03/011159.003159.50158.50-21,824-0.11%
2024/02/291159.0000.00159.0011,8030.06%
2024/02/2718.5162.359163.83160.009.51,7820.53%
2024/02/265161.403.5161.64161.001.51,6910.09%
2024/02/232160.5011.1162.81159.50-9.11,657-0.55%
2024/02/223157.006158.25159.50-31,570-0.19%
2024/02/211.1152.649153.83155.00-7.91,533-0.52%
2024/02/204155.38166156.27154.00-1621,500-10.79% 大賣/鉅額交易
2024/02/191159.001159.00159.0001,4350.00%
2024/02/161162.5011164.18162.50-101,398-0.71%
2024/02/151149.502.1154.94158.00-1.11,259-0.09%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章