• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001054.5054.00-103,349-0.30%
2024/11/2800.000.258.0058.30-0.23,888-0.01%
2024/11/271159.0100.0057.70113,9210.28%
2024/11/1900.00160.9061.00-14,741-0.02%
2024/11/1800.00159.9059.50-14,962-0.02%
2024/11/1400.00161.5061.30-15,566-0.02%
2024/11/122.163.1500.0062.002.15,6940.04%
2024/11/07169.3000.0069.2015,8790.02%
2024/11/04268.1000.0067.9025,9460.03%
2024/11/01168.7000.0068.7015,9540.02%
2024/10/3000.00169.0069.00-15,961-0.02%
2024/10/29369.2300.0068.8035,9700.05%
2024/10/28172.8000.0072.1015,9580.02%
2024/10/2500.00175.7075.30-15,946-0.02%
2024/10/24374.33176.2075.9025,9060.03%
2024/10/22174.80174.7074.0005,8180.00%
2024/10/21175.60174.4074.4005,8480.00%
2024/10/18173.3000.0073.0015,8730.02%
2024/10/15177.1000.0074.8015,8580.02%
2024/10/14477.3000.0076.7045,8010.07%
2024/10/11376.53275.5575.0015,7140.02%
2024/10/092981.413582.4376.80-65,684-0.11%
2024/10/08279.10281.6079.6005,1320.00%
2024/10/0700.001376.9677.90-134,731-0.27%
2024/10/0400.00171.8071.10-14,833-0.02%
2024/09/27171.60171.8071.8005,5910.00%
2024/09/264273.34671.0374.00365,7210.63%
2024/09/25273.20670.7873.50-45,710-0.07%
2024/09/2400.00169.0067.90-15,581-0.02%
2024/09/23166.40666.6366.30-55,601-0.09%
2024/09/20767.99268.4567.6055,7780.09%
2024/09/19165.80365.8065.70-25,816-0.03%
2024/09/1200.00165.3064.80-16,240-0.02%
2024/09/1100.00262.7562.50-26,311-0.03%
2024/09/10166.8000.0065.0016,4410.02%
2024/09/0900.001069.6169.40-106,526-0.15%
2024/09/06171.6000.0070.6016,9170.01%
2024/09/05174.80273.4572.00-17,321-0.01%
2024/09/04170.7000.0072.0017,4460.01%
2024/09/033176.831577.1175.30167,6530.21%
2024/09/021376.002276.2375.80-97,678-0.12%
2024/08/30175.9000.0073.3017,5950.01%
2024/08/29375.80575.2074.50-27,594-0.03%
2024/08/28777.5100.0075.7077,6140.09%
2024/08/271977.48677.3277.40137,5980.17%
2024/08/262077.534277.4376.80-227,576-0.29%
2024/08/23675.12474.3575.5027,4890.03%
2024/08/221475.72174.5074.20137,9440.16%
2024/08/21476.98376.5776.0018,0720.01%
2024/08/20776.891676.5476.80-97,961-0.11%
2024/08/19974.64674.5375.5037,8920.04%
2024/08/161171.761974.3674.90-87,721-0.10%
2024/08/15368.8000.0068.1037,7760.04%
2024/08/14268.6000.0067.7027,7870.03%
2024/08/13867.05667.0567.8027,8320.03%
2024/08/12262.6500.0063.8027,7870.03%
2024/08/05357.6000.0057.6038,4520.04%
2024/08/01168.20168.3068.1009,0240.00%
2024/07/30565.1000.0065.1059,5080.05%
2024/07/26165.0000.0065.3019,7230.01%
2024/07/22268.65668.3768.00-410,475-0.04%
2024/07/19473.001.272.8271.402.810,6930.03%
2024/07/18170.20171.0070.60010,7000.00%
2024/07/17274.00273.9073.10010,6930.00%
2024/07/16373.1700.0073.20310,7030.03%
2024/07/15372.3700.0072.50310,7110.03%
2024/07/123.172.19272.5071.901.110,7100.01%
2024/07/11373.63173.6073.30210,6930.02%
2024/07/10875.6300.0074.90810,6640.08%
2024/07/09575.4000.0076.00510,6090.05%
2024/07/081681.576.181.3677.609.910,5530.09%
2024/07/05786.60987.3386.00-210,315-0.02%
2024/07/041676.3023.379.5482.30-7.310,026-0.07%
2024/07/03375.001176.2274.90-810,356-0.08%
2024/07/02576.08276.8074.60310,6060.03%
2024/07/01175.20675.4076.00-510,862-0.05%
2024/06/28173.3000.0073.00111,0070.01%
2024/06/27474.05174.3073.40311,0840.03%
2024/06/261375.0212.976.4074.600.111,0610.00%
2024/06/25873.25773.2674.20110,8820.01%
2024/06/24372.5000.0071.50310,8200.03%
2024/06/211274.63374.7374.00910,7950.08%
2024/06/18674.13773.6372.70-110,447-0.01%
2024/06/171.273.50973.4373.50-7.910,378-0.08%
2024/06/14571.34170.9071.10410,2790.04%
2024/06/131175.30274.7073.50910,1280.09%
2024/06/12375.60576.9275.80-29,723-0.02%
2024/06/111071.571173.1472.10-19,321-0.01%
2024/06/071071.971472.2472.60-49,165-0.04%
2024/06/06570.201070.1069.50-58,909-0.06%
2024/06/05568.0200.0067.2058,7840.06%
2024/06/040.367.5600.0067.100.38,8100.00%
2024/06/031.169.93269.6068.70-0.98,820-0.01%
2024/05/31469.00168.2069.6038,8080.03%
2024/05/303.167.87268.3068.501.18,7550.01%
2024/05/29170.90171.5070.5008,6830.00%
2024/05/28873.681175.3472.70-38,552-0.04%
2024/05/27770.141170.8071.60-48,128-0.05%
2024/05/24668.90269.1068.4047,9920.05%
2024/05/233.170.13670.0869.50-2.98,061-0.04%
2024/05/22769.69369.8771.3048,1020.05%
2024/05/21269.85869.5870.80-68,040-0.07%
2024/05/20164.7000.0064.4017,8210.01%
2024/05/171067.64668.4767.9047,8280.05%
2024/05/16866.58867.0867.6007,7460.00%
2024/05/15564.94264.7564.8037,6000.04%
2024/05/14162.6000.0062.5017,4440.01%
2024/05/13165.801066.0065.60-97,307-0.12%
2024/05/106.170.561168.1968.80-4.97,186-0.07%
2024/05/071373.88372.0071.30106,6120.15%
2024/05/0600.00174.4074.40-16,195-0.02%
2024/05/032.269.59268.1067.700.26,0430.00%
2024/05/02263.4000.0066.1025,6710.04%
2024/04/2900.00263.4063.10-25,421-0.04%
2024/04/26770.13767.4365.2005,2680.00%
2024/04/25165.40167.0067.5004,6830.00%
2024/04/24259.8000.0061.4024,4240.05%
2024/04/2300.00258.7057.60-24,377-0.05%
2024/04/22353.8700.0053.4034,3780.07%
2024/04/19255.0000.0058.7024,5120.04%
2024/04/17260.6000.0061.4024,4490.04%
2024/04/15260.50860.5061.50-64,379-0.14%
2024/04/1200.00762.4062.40-74,339-0.16%
2024/04/1100.00757.6958.80-74,260-0.16%
2024/04/101558.031057.1556.6054,1980.12%
2024/04/092059.861360.8260.5073,9510.18%
2024/04/081153.861255.8956.60-13,366-0.03%
2024/04/031850.201251.2351.5063,0260.20%
2024/04/02545.85845.8547.55-32,605-0.11%
2024/04/0100.00643.0343.25-62,326-0.26%
2024/03/2900.001041.0040.65-102,207-0.45%
2024/03/2700.00240.4540.65-22,158-0.09%
2024/03/26240.50440.5840.65-22,123-0.09%
2024/03/2500.00239.3040.05-22,111-0.09%
2024/03/2200.00238.6538.60-22,065-0.10%
2024/03/2100.00239.3839.15-22,051-0.10%
2024/03/1900.00739.1438.95-72,004-0.35%
2024/03/1800.00237.1537.25-21,945-0.10%
2024/03/14136.9000.0036.6011,9350.05%
2024/03/12239.2500.0039.4021,9150.10%
2024/03/08640.511038.7038.25-41,902-0.21%
2024/03/07241.25240.8041.0001,8320.00%
2024/03/06441.11341.2540.8511,7730.06%
2024/03/05440.55140.9540.1531,7220.17%
2024/03/04340.10140.5040.1021,6700.12%
2024/03/01340.3500.0039.5031,6260.18%
2024/02/29240.98142.4540.7511,5750.06%
2024/02/27240.38140.1540.4011,4750.07%
2024/02/26240.80141.3541.2011,3960.07%
2024/02/23740.22440.0039.8531,2550.24%
2024/02/22838.58138.0539.0571,0500.67%
2024/02/201236.1100.0036.75128211.46%
2024/02/1900.00336.2536.90-3729-0.41%
2024/02/1600.00234.8035.05-2684-0.29%
2024/02/15433.8000.0034.0546590.61%
2024/01/30533.7000.0033.5556350.79%
2024/01/26533.80133.9033.6546220.64%
2024/01/19133.1500.0034.5515640.18%
2024/01/17133.5000.0033.3515080.20%
2024/01/15435.10434.0834.1004610.00%
2023/12/2100.00133.7533.20-1246-0.41%
2023/12/20133.45133.6033.1502380.00%
2023/12/1800.00132.4032.10-1207-0.48%
2023/12/13232.6800.0032.3521991.00%
2023/09/2600.00130.5030.40-1956-0.10%
2023/09/0800.00531.3031.50-51,066-0.47%
2023/09/07332.0000.0031.5031,0650.28%
2023/09/0100.00231.1831.30-21,053-0.19%
2023/08/3100.00830.7530.85-81,049-0.76%
2023/08/2900.00130.3030.35-11,053-0.09%
2023/08/2400.00231.2031.10-21,046-0.19%
2023/08/2300.00231.0031.40-21,046-0.19%
2023/08/22131.2000.0030.7511,0440.10%
2023/08/1800.00531.8531.55-51,039-0.48%
2023/08/17232.2500.0032.2021,0370.19%
2023/08/15130.90231.8531.90-11,031-0.10%
2023/08/08333.53433.5833.20-1991-0.10%
2023/08/04133.55133.7033.3509270.00%
2023/08/02333.80133.7533.7029170.22%
2023/08/012235.2900.0035.50228732.52%
2023/07/31234.8000.0033.6027530.27%
2023/07/281033.7400.0033.35106781.47%
2023/07/27131.90131.9531.9506170.00%
2023/07/26132.95133.0031.6006090.00%
2023/07/2000.00131.1030.80-1516-0.19%
2023/07/19131.1000.0030.4515110.20%
2023/07/1800.00131.7031.15-1503-0.20%
2023/07/171534.6700.0033.35154733.17%
2023/07/14233.2513.932.4033.25-11.9395-3.00%
2023/07/0300.00230.8031.00-2228-0.87%
2023/06/2800.00130.5030.60-1222-0.45%
2023/06/1600.00230.0029.95-2166-1.20%
2023/06/1300.00428.5028.50-4115-3.48%
2023/06/1200.00128.5028.35-1115-0.87%
2023/06/06128.8000.0028.7511230.81%
2023/06/020.128.6000.0028.500.11280.04%
2023/04/2000.00128.1528.05-1222-0.45%
2023/04/19028.6700.0028.7002210.00%
2023/04/17128.6000.0028.6512220.45%
2023/04/11028.1000.0028.2502170.00%
2023/04/10028.25128.1528.15-0.9216-0.44%
2023/03/30028.0000.0028.0002160.00%
2023/03/16226.9000.0027.0022030.98%
2023/03/10228.0000.0028.0021961.02%
2023/03/03029.1500.0029.6001740.01%
2023/03/0200.004.529.4029.40-4.5110-4.08%
2023/02/17026.5500.0026.650840.00%
2022/12/160.126.6500.0026.600.1920.05%
2022/12/0500.00127.3527.55-1105-0.95%
2022/12/02027.4500.0027.4501080.02%
2022/11/300.127.3500.0027.600.11260.04%
2022/11/2800.00226.2026.15-2216-0.92%
2022/11/24026.3500.0026.4003750.00%
2022/11/23026.4000.0026.2003770.00%
2022/11/0200.00325.8526.10-3372-0.81%
2022/11/0100.00325.7525.65-3371-0.81%
2022/10/2800.00124.1023.75-1364-0.27%
2022/09/28225.1500.0025.1023730.54%
2022/09/02228.0000.0027.8024000.50%
2022/09/0100.00128.3028.00-1398-0.25%
2022/08/31228.6000.0028.5023960.50%
2022/08/251130.202029.9929.70-9375-2.40%
2022/08/24229.00229.1529.3503380.00%
2022/08/231029.91529.9829.4552851.75%
2022/08/2200.00229.0027.50-2167-1.19%
2022/08/11226.0500.0026.0521281.56%
2022/08/08225.5500.0025.8521321.51%
2022/07/06124.6500.0024.4012110.47%
2022/07/04224.5800.0024.4522170.92%
2022/06/30126.2500.0026.1512160.46%
2022/06/13129.0500.0029.0512510.40%
2022/05/2400.00229.0028.90-2382-0.52%
2022/05/10228.8000.0029.7524620.43%
2022/04/28132.1500.0032.1515310.19%
2022/04/2500.00530.3530.80-5549-0.91%
2022/04/2200.00131.9531.85-1564-0.18%
2022/04/21232.4000.0032.3025910.34%
2022/04/151032.50332.5532.6577021.00%
2022/04/1100.00233.6033.45-2909-0.22%
2022/04/08133.8000.0034.0519770.10%
2022/04/0600.00534.5434.50-51,153-0.43%
2022/03/21234.5000.0034.7021,9720.10%
2022/03/1400.00233.9533.85-22,197-0.09%
2022/03/0800.00133.5533.60-12,198-0.05%
2022/03/0700.00534.7034.35-52,191-0.23%
2022/03/0300.00135.6535.60-12,173-0.05%
2022/03/0200.00435.5535.50-42,141-0.19%
2022/02/1100.00436.9036.75-42,102-0.19%
2022/02/1000.00836.8536.70-82,101-0.38%
2022/02/07135.80235.6036.40-12,063-0.05%
2022/01/19137.20137.4037.9001,9940.00%
2022/01/1200.00138.2537.80-11,905-0.05%
2022/01/11139.5500.0038.3011,8870.05%
2022/01/10338.05638.9839.30-31,842-0.16%
2022/01/07539.0000.0038.4051,8050.28%
2022/01/0400.00138.6039.65-11,651-0.06%
2022/01/031140.40239.5039.3091,5950.56%
2021/12/30640.73441.1140.9521,5230.13%
2021/12/29541.33241.2541.1031,4640.20%
2021/12/282539.6600.0040.70251,3441.86%
2021/12/271041.1114.941.2839.85-4.91,214-0.40%
2021/12/241535.92735.8638.8088890.90%
2021/12/23134.5000.0035.3017080.14%
2021/12/15434.4000.0034.8545460.73%
2021/12/14135.80135.2035.2005060.00%
2021/12/1300.00134.3534.40-1376-0.27%
2021/10/2700.00329.7529.85-3424-0.71%
2021/10/26129.4000.0029.3514400.23%
2021/10/25129.3000.0029.4014540.22%
2021/09/27129.5500.0029.6011,1230.09%
2021/08/2700.00131.3531.50-11,170-0.09%
2021/08/1300.00133.1532.20-11,160-0.09%
2021/08/11132.6000.0032.2011,1510.09%
2021/08/1000.00133.0532.95-11,143-0.09%
2021/08/09233.704633.5033.35-441,145-3.84%
2021/08/06135.35135.5534.9501,1320.00%
2021/08/042134.8800.0034.35211,1281.86%
2021/08/0200.00635.0035.00-61,122-0.53%
2021/07/30634.00634.6533.6001,1140.00%
2021/07/292935.14635.2034.95231,1032.08%
2021/07/2800.00234.2535.00-21,101-0.18%
2021/07/2700.00334.7534.90-31,124-0.27%
2021/07/26237.40137.1036.5511,1470.09%
2021/07/23836.10436.3036.9041,1620.34%
2021/07/221134.88335.6035.0081,0550.76%
2021/07/2100.001232.7534.20-12927-1.29%
2021/07/162034.781535.0734.6058920.56%
2021/07/1500.00133.0033.80-1775-0.13%
2021/07/07131.4500.0031.3017990.13%
2021/07/02131.6500.0031.7018410.12%
2021/06/3000.00131.1532.30-1965-0.10%
2021/06/1700.00832.1832.25-81,343-0.60%
2021/06/1100.00132.5531.95-11,420-0.07%
2021/06/1000.00231.8031.80-21,426-0.14%
2021/06/0300.00130.3030.30-11,464-0.07%
2021/05/2500.00128.6028.35-11,444-0.07%
2021/05/24128.2000.0028.1011,4480.07%
2021/05/12328.78129.8028.2521,4230.14%
2021/05/11329.8300.0030.0531,3960.21%
2021/05/0600.00231.5030.95-21,374-0.15%
2021/05/04233.4000.0031.6021,3590.15%
2021/05/03233.15234.6034.7501,3100.00%
2021/04/29235.35235.2834.6001,2560.00%
2021/04/2800.00533.8534.60-51,202-0.42%
2021/04/27134.25134.1034.1501,2010.00%
2021/04/1600.0013133.0733.30-1311,282-10.21% 大賣/鉅額交易
2021/04/15133.1000.0033.2511,3640.07%
2021/04/1400.0013032.2933.00-1301,362-9.54% 大賣/鉅額交易
2021/04/1200.00234.8034.60-21,337-0.15%
2021/04/0900.00534.3534.50-51,328-0.38%
2021/04/072335.402134.6734.6521,3030.15%
2021/04/06134.70235.2335.30-11,272-0.08%
2021/04/01933.731034.1233.80-11,186-0.08%
2021/03/31132.7000.0032.5511,0920.09%
2021/03/26031.5000.0031.0501,0750.00%
2021/03/2500.00531.0331.15-51,079-0.46%
2021/03/24031.782031.8831.60-201,084-1.84%
2021/03/23631.71230.8830.9041,1480.35%
2021/03/22433.18733.5931.80-31,160-0.26%
2021/03/1900.00130.3032.20-11,102-0.09%
2021/03/18130.20230.5330.25-11,075-0.09%
2021/03/17530.451129.8430.20-61,088-0.55%
2021/03/1600.00329.8029.80-31,131-0.27%
2021/03/1500.00229.5829.90-21,294-0.15%
2021/03/09027.2500.0027.7001,3200.00%
2021/03/0500.00228.0527.90-21,333-0.15%
2021/02/2200.00128.1028.15-11,360-0.07%
2021/02/18127.6500.0027.6511,3410.07%
2021/01/26227.45127.4027.1011,3200.08%
2021/01/1900.00528.0527.90-51,274-0.39%
2021/01/18428.03227.5028.1021,2670.16%
2021/01/15729.0300.0028.6571,2550.56%
2021/01/13629.6000.0029.4561,2210.49%
2021/01/12729.6100.0029.1571,2050.58%
2021/01/11830.0100.0029.5581,1660.69%
2021/01/081129.651329.4330.05-21,079-0.19%
2021/01/0700.000.327.4027.70-0.3988-0.03%
2021/01/05228.1000.0027.8529650.21%
2020/12/3000.00129.1028.80-1941-0.11%
2020/12/29328.8300.0028.6539310.32%
2020/12/24428.9600.0028.7549070.44%
2020/12/22228.6500.0027.6528800.23%
2020/12/171231.421230.0930.0008370.00%
2020/12/1600.00330.3530.50-3733-0.41%
2020/12/1500.002230.3330.10-22681-3.23%
2020/12/118429.54128.6028.708359314.00%
2020/12/101330.15529.7829.1085671.41%
2020/12/0921130.41330.2530.7020850940.82% 大買/鉅額交易
2020/11/2400.00125.5525.50-1314-0.32%
2020/10/22324.4500.0024.4532901.03%
2020/10/16124.45124.4024.2002960.00%
2020/10/14124.30224.2824.30-1296-0.34%
2020/10/13124.0500.0024.1012960.34%
2020/10/12124.40124.3024.1502960.00%
2020/10/08224.28224.3524.3002960.00%
2020/09/2300.001025.0524.95-10316-3.16%
2020/09/21125.1000.0025.3013120.32%
2020/09/1600.00525.3225.15-5304-1.64%
2020/09/14325.4000.0025.4032961.01%
2020/09/11225.55225.5525.7002890.00%
2020/09/101226.26126.1026.00112574.26%
2020/08/2500.00523.3023.30-5186-2.67%
2020/06/0300.00124.1024.00-1281-0.35%
2020/05/14123.7000.0023.5012670.37%
2020/04/1500.00122.4522.60-1206-0.49%
2020/03/1800.00118.5518.00-1189-0.53%
2020/02/04123.9000.0024.0011500.67%
2020/02/03523.5500.0023.5551493.34%
2020/01/31124.1000.0024.0011470.68%
2020/01/03125.6000.0025.7011450.69%
2019/12/3000.00125.3025.85-1134-0.74%
2019/12/2300.001025.2525.15-10165-6.06%
2019/12/03124.5500.0024.5011730.58%
2019/11/13125.15125.2525.1501960.00%
2019/10/2900.00126.5025.90-1214-0.47%
2019/10/2500.00126.1526.15-1202-0.49%
2019/10/18125.2000.0025.4512350.42%
2019/10/09125.8000.0025.7512420.41%
2019/10/07126.2000.0026.1512430.41%
2019/10/021626.68426.8526.70122424.94%
2019/10/0100.00327.0327.40-3227-1.32%
2019/09/20125.3000.0025.0012160.46%
2019/08/30325.0000.0024.9032181.37%
2019/08/2900.001524.3424.45-15212-7.05%
2019/08/1900.001024.6524.65-10203-4.93%
2019/06/2000.00128.7528.75-1308-0.32%
2019/06/19128.4000.0028.4013080.32%
2019/06/1000.00228.0027.95-2319-0.63%
2019/05/2100.00128.3028.30-1357-0.28%
2019/05/17228.8000.0028.8523580.56%
2019/05/1500.00229.3029.15-2368-0.54%
2019/05/13228.7000.0029.0524120.48%
2019/04/02031.8000.0031.6003690.00%
2019/04/0100.00531.3531.10-5358-1.40%
2019/03/27030.0000.0029.9503200.00%
2019/03/26029.7000.0029.8003210.00%
2019/03/14230.0000.0029.9023720.54%
2019/03/08029.9000.0029.9004670.00%
2019/02/13329.6500.0031.0035450.55%
2018/12/07230.38130.1030.8019970.10%
2018/12/06130.9000.0030.6019840.10%
2018/12/0300.00133.3533.10-1991-0.10%
2018/11/1900.00130.4030.35-11,132-0.09%
2018/11/13228.4000.0029.1021,1630.17%
2018/11/0900.00229.8029.55-21,225-0.16%
2018/11/0700.00630.0830.30-61,278-0.47%
2018/11/0600.00130.0029.75-11,310-0.08%
2018/11/02932.1800.0031.3091,3400.67%
2018/11/0100.00130.1030.60-11,302-0.08%
2018/10/30228.0500.0027.9521,3060.15%
2018/10/051032.7500.0032.75102,2640.44%
2018/09/2000.000.237.1037.05-0.24,007-0.01%
2018/09/17139.40139.9539.0004,7500.00%
2018/09/141039.601039.6539.6505,1010.00%
2018/09/1100.007437.9439.05-745,430-1.36%
2018/09/10638.041138.9437.75-55,446-0.09%
2018/09/0700.00338.5038.95-35,482-0.05%
2018/09/0600.00141.5540.80-15,492-0.02%
2018/09/031140.471141.4440.6005,7940.00%
2018/08/31241.9500.0042.4525,8380.03%
2018/08/301142.101141.5741.6005,9360.00%
2018/08/297442.0000.0042.15746,1691.20%
2018/08/17140.00140.4039.0507,1520.00%
2018/08/09141.2500.0041.0017,0000.01%
2018/08/08141.65141.5040.5506,9860.00%
2018/08/0700.00241.3042.40-27,096-0.03%
2018/08/0300.00340.9341.50-37,161-0.04%
2018/07/31841.93342.2742.4557,1350.07%
2018/07/27245.43245.8845.0007,0870.00%
2018/07/2600.00746.6046.95-77,034-0.10%
2018/07/24146.8000.0046.1016,9620.01%
2018/07/2300.00345.2046.40-36,928-0.04%
2018/07/20844.30542.8543.3536,8350.04%
2018/07/19247.28245.5546.5506,7620.00%
2018/07/18448.31348.0246.0516,7000.01%
2018/07/17949.92250.7050.0076,5730.11%
2018/07/16651.381053.6151.50-46,550-0.06%
2018/07/13650.70751.7050.70-16,371-0.02%
2018/07/1200.00451.3851.80-46,308-0.06%
2018/07/11552.707950.7650.80-746,288-1.18%
2018/07/10350.4000.0051.7036,2140.05%
2018/07/091651.13451.6050.40126,1330.20%
2018/07/066252.29852.3651.50546,0220.90%
2018/07/052954.31854.6154.00215,7250.37%
2018/07/04154.801755.2455.90-165,482-0.29%
2018/07/03751.9989.651.5350.90-82.65,082-1.63%
2018/07/021549.571049.8249.5554,8860.10%
2018/06/29247.702848.4848.05-264,744-0.55%
2018/06/284249.231149.6047.60314,5870.68%
2018/06/2700.00246.8048.30-24,116-0.05%
2018/06/26741.81441.6443.9533,9850.08%
2018/06/259446.1510345.5842.05-93,828-0.24% 大賣/
2018/06/2211042.432740.4542.90833,4862.38% 大買/
2018/06/2100.00638.5939.00-63,223-0.19%
2018/06/19138.60138.9038.6003,2180.00%
2018/06/15339.27240.0039.2013,2420.03%
2018/06/141039.30338.9538.6073,1910.22%
2018/06/13340.121538.8538.85-123,163-0.38%
2018/06/121041.74640.8340.5043,0830.13%
2018/06/11739.85539.6039.5022,9480.07%
2018/06/08239.4800.0038.9022,8500.07%
2018/06/07539.72139.7039.4542,7830.14%
2018/06/06839.841340.1039.25-52,654-0.19%
2018/06/05237.6300.0037.6022,3960.08%
2018/06/04837.0600.0036.9082,1930.36%
2018/06/01738.08136.9535.5062,0670.29%
2018/05/3100.00337.4537.45-31,884-0.16%
2018/05/3000.00533.5034.05-51,756-0.28%
2018/05/291635.67535.6435.45111,6970.65%
2018/05/281334.481834.1134.90-51,429-0.35%
2018/05/2500.00131.6031.75-11,256-0.08%
2018/05/2400.00131.2031.10-11,237-0.08%
2018/05/23131.3500.0031.1011,2350.08%
2018/05/2200.00131.5531.45-11,230-0.08%
2018/05/2100.00131.2031.20-11,221-0.08%
2018/05/1800.00331.3031.05-31,218-0.25%
2018/05/17131.5000.0031.0011,2180.08%
2018/05/1600.00132.3531.90-11,201-0.08%
2018/05/151133.45833.2932.5031,1890.25%
2018/05/14331.83232.2532.9011,0720.09%
2018/05/111131.101230.6330.60-1973-0.10%
2018/05/1000.00131.2530.75-1967-0.10%
2018/05/09230.75230.5030.4009450.00%
2018/05/08130.8500.0030.4019390.11%
2018/05/07232.00131.2531.8519140.11%
2018/05/04130.8000.0030.5518740.11%
2018/04/2500.00130.6530.50-1887-0.11%
2018/04/24131.7000.0030.9018950.11%
2018/04/23132.0000.0031.5018870.11%
2018/04/19131.50232.0332.10-1803-0.12%
2018/04/18131.7000.0031.7517880.13%
2018/04/17132.00132.7031.3508330.00%
2018/04/1600.00132.5032.00-1777-0.13%
2018/04/1300.00230.9030.60-2748-0.27%
2018/04/1000.00430.3530.30-4941-0.42%
2018/04/09230.551130.2730.20-91,013-0.89%
2018/03/31131.3500.0031.2011,1290.09%
2018/03/271130.951131.2431.2501,1790.00%
2018/03/22532.83131.9031.3041,1750.34%
2018/03/211731.59331.2531.75141,1141.26%
2018/03/15530.05530.3530.5501,0700.00%
2018/03/0800.00130.1029.80-11,100-0.09%
2018/03/06130.9500.0030.9511,1140.09%
2018/02/0500.001030.0030.15-101,210-0.83%
2018/01/2300.00130.6530.65-11,266-0.08%
2018/01/17130.850.130.8030.800.91,2550.07%
2018/01/120.131.80131.5031.80-0.91,241-0.07%
2018/01/11532.70531.5031.5501,2330.00%
2018/01/08131.45431.3831.00-31,139-0.26%
2018/01/05132.60132.7032.7001,1140.00%
2018/01/03831.86631.9331.9529370.21%
雷科 相關文章