普萊德 (6263)-美好-蘆洲券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
203張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	150.00	0	0.00	148.50	1	606	0.16%
2024/04/09	1	156.50	2	158.00	156.50	-1	641	-0.16%
2024/04/03	2	160.00	0	0.00	160.00	2	696	0.29%
2024/03/28	1	156.50	0	0.00	156.00	1	714	0.14%
2024/03/27	2	155.00	0	0.00	155.50	2	719	0.28%
2024/03/26	1	155.50	0	0.00	155.50	1	724	0.14%
2024/03/21	2	160.00	0	0.00	159.00	2	770	0.26%
2024/03/15	1	166.00	1	173.50	167.00	0	783	0.00%
2024/03/14	0	0.00	1	167.00	168.50	-1	760	-0.13%
2024/03/12	4	163.00	0	0.00	162.00	4	743	0.54%
2024/03/07	1	164.00	3	166.00	163.00	-2	717	-0.28%
2024/03/06	3	172.00	0	0.00	171.50	3	703	0.43%
2024/03/05	6	173.50	0	0.00	173.00	6	698	0.86%
2024/03/04	0	0.00	2	173.25	172.00	-2	685	-0.29%
2024/03/01	5	171.70	0	0.00	170.00	5	673	0.74%
2024/02/29	2	171.00	0	0.00	167.00	2	659	0.30%
2024/02/27	1	168.00	10	174.20	166.00	-9	647	-1.39%
2024/02/26	4	177.25	1.1	177.64	175.50	2.9	629	0.46%
2024/02/23	3	167.33	2	171.00	168.00	1	592	0.17%
2024/02/22	2.1	161.95	0	0.00	163.00	2.1	566	0.37%
2024/02/21	2	160.25	0	0.00	160.00	2	558	0.36%
2024/02/20	0	0.00	1	162.00	160.50	-1	552	-0.18%
2024/02/16	0	0.00	3.1	163.39	164.50	-3.1	520	-0.60%
2024/02/15	2.1	151.69	0	0.00	152.50	2.1	494	0.43%
2024/02/05	2	153.50	8	155.63	155.50	-6	484	-1.24%
2024/02/02	0	0.00	0.3	150.50	151.00	-0.3	450	-0.06%
2024/01/30	1	143.50	0	0.00	144.00	1	423	0.24%
2024/01/25	0	0.00	1	146.00	146.00	-1	391	-0.26%
2024/01/18	1	133.50	0	0.00	133.50	1	363	0.27%
2024/01/11	0	0.00	1	143.50	144.50	-1	343	-0.29%
2024/01/10	2	140.75	0	0.00	139.50	2	334	0.60%
2024/01/04	0.3	148.50	2	148.00	144.50	-1.8	279	-0.63%
2024/01/03	2	155.00	0	0.00	154.00	2	267	0.75%
2024/01/02	1	156.00	0.3	157.00	154.00	0.8	253	0.30%
2023/12/29	0	0.00	2	149.00	149.50	-2	213	-0.94%
2023/12/18	20.3	142.37	1	140.50	136.00	19.3	105	18.28%
2023/12/15	0	0.00	1.3	143.80	143.00	-1.3	86	-1.44%
2023/12/13	0	0.00	0.2	133.00	132.50	-0.2	65	-0.26%
2023/12/07	0	0.00	0.3	128.50	129.00	-0.3	59	-0.42%
2023/12/06	0	0.00	0	129.00	128.00	0	60	-0.08%
2023/11/24	1	129.00	0	0.00	129.50	1	61	1.62%
2023/11/13	1	125.50	0	0.00	126.00	1	60	1.67%
2023/10/16	0.1	123.00	0	0.00	122.50	0.1	118	0.04%
2023/10/12	0.1	121.84	0	0.00	122.00	0.1	122	0.08%
2023/10/11	0.1	121.00	0	0.00	120.50	0.1	124	0.08%
2023/09/25	1	121.50	0	0.00	121.50	1	154	0.65%
2023/09/22	0	0.00	0.1	122.50	123.00	-0.1	155	-0.04%
2023/09/13	0	127.00	1	126.00	125.50	-1	182	-0.54%
2023/09/11	1	126.00	0	0.00	126.50	1	188	0.53%
2023/08/22	1	123.50	0	0.00	123.00	1	223	0.45%
2023/08/11	0.1	123.05	0	0.00	121.00	0.1	225	0.05%
2023/08/10	0	125.00	0	0.00	123.50	0	226	0.00%
2023/08/02	1	130.08	0	0.00	131.00	1	253	0.41%
2023/07/26	0	141.62	0	0.00	141.50	0	244	0.01%
2023/07/25	1	141.03	0	0.00	142.50	1	241	0.42%
2023/07/13	0	0.00	1	132.50	129.50	-1	248	-0.40%
2023/07/10	1	130.00	0	0.00	127.50	1	269	0.37%
2023/07/05	1	136.50	0	0.00	137.00	1	269	0.37%
2023/06/28	0	0.00	1	124.00	130.00	-1	247	-0.40%
2023/06/27	1	123.50	0	0.00	122.00	1	235	0.42%
2023/06/09	0	0.00	1	125.00	126.50	-1	243	-0.41%
2023/05/10	0.1	114.00	0	0.00	115.00	0.1	238	0.04%
2023/05/09	0.1	119.00	0	0.00	118.50	0.1	228	0.04%
2023/05/08	0	0.00	1	131.50	131.50	-1	211	-0.47%
2023/04/28	0	0.00	1	127.00	127.50	-1	201	-0.50%
2023/04/27	1	126.50	1	127.50	129.00	0	197	0.00%
2023/04/26	1	120.00	0	0.00	122.50	1	191	0.52%
2023/04/25	0	0.00	1	123.50	121.50	-1	189	-0.53%
2023/04/20	0	0.00	1	124.00	123.00	-1	178	-0.56%
2023/04/18	0.1	130.50	0	0.00	128.00	0.1	169	0.06%
2023/04/17	1	124.00	0	0.00	128.00	1	160	0.62%
2023/04/11	1	114.00	0	0.00	114.50	1	129	0.77%
2023/03/22	0	0.00	2	108.50	108.00	-2	112	-1.78%
2023/03/21	0	0.00	2	104.00	106.00	-2	111	-1.79%
2023/03/10	2	103.00	1	97.60	99.10	1	104	0.96%
2023/03/09	0	0.00	2	102.25	102.50	-2	88	-2.25%
2022/09/26	1	74.50	0	0.00	74.60	1	61	1.63%
2022/09/22	1	76.80	0	0.00	77.00	1	60	1.65%
2022/09/13	2	78.10	0	0.00	78.30	2	61	3.28%
2022/07/27	0	0.00	2	78.30	78.40	-2	49	-4.00%
2022/05/24	0	0.00	1	76.00	75.40	-1	52	-1.91%
2022/04/12	0	0.00	0	73.50	72.80	0	60	-0.02%
2022/03/30	0	0.00	0	74.00	73.70	0	62	-0.02%
2022/03/17	0	0.00	0	72.40	72.40	0	62	-0.02%
2022/03/10	0	0.00	0	72.50	72.70	0	63	-0.02%
2022/03/08	1	71.80	0	0.00	71.50	1	63	1.58%
2022/01/20	0	0.00	3	72.20	71.70	-3	55	-5.37%
2022/01/10	3	70.33	0	0.00	70.10	3	48	6.13%
2022/01/06	0	0.00	1	68.80	69.10	-1	46	-2.17%
2021/12/10	0	0.00	17	69.20	69.40	-17	45	-37.69%
2021/12/09	1	69.40	0	0.00	69.40	1	44	2.23%
2021/11/25	0	0.00	3	68.30	68.20	-3	42	-7.06%
2021/09/14	1	64.90	0	0.00	65.00	1	71	1.39%
2021/08/12	0	0.00	0.1	65.60	65.30	-0.1	98	-0.08%
2021/07/08	1	67.10	0	0.00	67.10	1	98	1.01%
2021/05/07	1	64.80	0	0.00	64.80	1	71	1.40%
2021/05/03	1	65.30	0	0.00	66.00	1	68	1.47%
2021/04/23	1	65.90	0	0.00	65.70	1	66	1.51%
2021/04/21	20	65.70	0	0.00	65.70	20	64	30.89%
2021/03/05	1	62.00	0	0.00	62.00	1	53	1.88%
2021/02/22	1	62.00	0	0.00	62.00	1	52	1.89%
2021/02/04	0	0.00	1	62.20	62.20	-1	49	-2.00%
2020/11/19	0	0.00	5	62.00	62.00	-5	34	-14.64%
2020/07/28	0	0.00	1	67.70	67.80	-1	99	-1.00%
2020/07/08	1	68.50	0	0.00	68.50	1	80	1.25%
2020/03/13	5	60.80	0	0.00	60.80	5	64	7.74%
2019/10/18	0	0.00	1.4	64.13	64.00	-1.4	89	-1.61%
2019/07/31	0	0.00	3	66.90	66.80	-3	61	-4.86%
2019/07/30	0	0.00	4	66.80	66.80	-4	62	-6.45%
2019/02/20	0	0.00	4	60.70	60.50	-4	36	-11.00%
2019/02/14	0	0.00	8	59.93	60.00	-8	35	-22.67%
2018/12/03	12	56.88	0	0.00	56.20	12	46	25.93%
2018/10/26	0	0.00	1	53.00	53.00	-1	71	-1.39%
2018/10/08	5	57.20	0	0.00	56.60	5	69	7.24%
2018/09/14	2	58.30	0	0.00	58.30	2	71	2.79%
2018/09/12	0	0.00	2	57.70	58.00	-2	71	-2.79%