台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 文化創意指數▼0.42%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智基 (6294)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1210100.5000.00101.00101556.45%
2024/05/1600.0010106.50107.00-10150-6.65%
2024/05/1410102.0000.00102.00101446.91%
2024/04/2900.001118.50117.50-1116-0.86%
2024/04/2400.001117.00118.00-1115-0.86%
2024/03/250124.0000.00124.000620.01%
2024/03/191121.0000.00123.001551.81%
2024/03/141119.5000.00119.001432.31%
2023/11/0700.000.4115.00115.50-0.419-2.11%
2022/05/3100.001101.50101.00-144-2.25%
2022/05/18197.9000.0097.901432.30%
2021/12/2400.000123.50123.50030-0.01%
2020/12/2900.000.2122.00122.50-0.234-0.59%
2020/07/0800.001106.50107.00-162-1.60%
2020/07/0300.001108.00107.50-162-1.60%
2020/06/241115.0000.00116.001591.67%
2020/03/2300.00284.7590.50-239-5.06%
2020/03/2000.00285.0084.50-238-5.16%
2020/03/0900.001101.00100.00-127-3.63%
2020/03/0600.000.199.70101.00-0.126-0.21%
2019/12/2300.002102.00102.00-219-10.15%
2019/12/192102.5000.00102.002209.88%
2019/07/031102.5000.00103.001442.24%
2019/05/101109.001108.50108.500410.00%
2019/03/270109.5000.00109.500310.00%
2019/03/260110.0000.00111.000300.01%
2019/03/1900.001113.00111.50-128-3.45%
2018/10/2600.000.199.6099.60-0.130-0.33%
2018/10/2500.00199.0099.60-130-3.27%
2018/09/110105.000.5105.00105.00-0.553-0.92%
2018/09/0600.0010108.25108.50-1051-19.26%
2018/08/2300.001110.00110.50-157-1.74%
2018/08/131108.0000.00108.001621.60%
2018/07/315113.301113.50113.504735.41%
2018/07/262108.501109.00108.001871.14%
2018/07/232126.7500.00126.502852.34%
2018/07/2000.001126.50126.50-184-1.19%
2018/07/191125.001126.50125.500830.00%
2018/07/184125.5000.00125.504834.77%
2018/07/1600.001127.00125.50-183-1.20%
2018/07/020.4122.0000.00122.000.4890.49%
2018/06/2200.001125.50125.50-195-1.04%
2018/06/131125.5000.00125.0011200.83%
2018/06/0700.0010127.50126.50-10122-8.17%
2018/06/0600.001127.50127.50-1122-0.82%
2018/05/251123.0000.00123.0011240.80%
2018/05/221124.5000.00124.5011270.79%
2018/05/181124.5000.00125.0011280.78%
2018/05/1510126.0000.00126.00101287.76%
2018/05/1400.001125.50126.00-1131-0.76%
2018/05/111125.0000.00124.5011300.77%
2018/05/0700.001134.00131.50-1124-0.80%
2018/05/0300.002131.25129.00-2116-1.72%
2018/05/0200.002127.25126.50-2113-1.76%
2018/04/302125.0000.00125.5021151.74%
2018/04/171122.5000.00122.0011630.61%
2018/04/031126.5000.00127.5011630.61%
2018/04/021129.501133.00129.5001620.00%
2018/03/1900.003128.00127.50-3176-1.70%
2018/03/0500.001122.00120.00-1176-0.57%
2018/02/2600.002120.50116.50-2172-1.16%
2018/02/0800.001117.00116.00-1165-0.60%
2018/02/063116.5000.00112.0031651.82%
2018/02/0100.003120.00120.00-3163-1.83%
2018/01/2500.001124.50123.50-1161-0.62%
2018/01/195126.708127.00124.00-3148-2.02%
2018/01/171121.003121.83121.50-2129-1.54%
2018/01/1500.002117.25118.00-2114-1.74%
2018/01/031108.001109.00109.500960.00%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音