晶焱 (6411)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
147張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	96.02	96.70	-5	434	-1.15%
2024/04/19	1	94.10	9	94.64	95.20	-8	443	-1.81%
2024/04/18	3	97.17	0	0.00	96.90	3	437	0.69%
2024/04/16	1	97.00	17	94.87	95.10	-16	436	-3.66%
2024/04/15	8	99.86	0	0.00	99.60	8	425	1.88%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	2	104.00	0	0.00	103.50	2	412	0.48%
2024/04/10	1	105.50	1	106.50	105.50	0	418	0.00%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	0	0.00	1	104.50	104.00	-1	426	-0.23%
2024/04/02	0	0.00	5	106.00	106.00	-5	429	-1.17%
2024/03/28	1	104.50	0	0.00	103.50	1	435	0.23%
2024/03/26	5	105.30	0	0.00	104.00	5	444	1.12%
2024/03/22	5	104.50	1	104.50	105.00	4	447	0.89%
2024/03/21	0	104.93	0	0.00	104.00	0	457	0.01%
2024/03/20	1.1	103.56	0	0.00	103.50	1.1	466	0.24%
2024/03/19	4	104.63	0	0.00	104.00	4	478	0.84%
2024/03/18	6	103.25	0	0.00	105.00	6	486	1.23%
2024/03/15	4	104.38	0	0.00	104.00	4	506	0.79%
2024/03/14	7	103.57	0	0.00	103.00	7	507	1.38%
2024/03/13	2	106.75	27	107.15	104.50	-25	509	-4.91%
2024/03/12	13	110.50	0	0.00	110.00	13	495	2.62%
2024/03/11	1	111.50	0	0.00	111.00	1	496	0.20%
2024/03/08	14	111.54	0	0.00	110.00	14	514	2.72%
2024/03/07	3	112.17	5	113.00	111.50	-2	521	-0.38%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/03/05	3	116.00	0	0.00	114.50	3	548	0.55%
2024/02/26	1	118.50	0	0.00	117.50	1	795	0.13%
2024/02/23	3	116.00	1	115.00	115.00	2	905	0.22%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/02	0	0.00	2	110.00	111.00	-2	933	-0.21%
2024/01/25	1	112.00	0	0.00	111.50	1	1,023	0.10%
2024/01/18	1	112.00	1	111.00	110.50	0	1,054	0.00%
2024/01/16	0	0.00	1	115.00	116.00	-1	1,049	-0.10%
2024/01/11	0	0.00	1	116.50	115.50	-1	1,059	-0.09%
2024/01/10	1	116.50	0	0.00	116.00	1	1,067	0.09%
2024/01/02	1	120.50	0	0.00	119.00	1	1,085	0.09%
2023/12/28	1	121.00	1	121.50	121.50	0	1,090	0.00%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/26	0	0.00	10	120.50	120.00	-10	1,089	-0.92%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/21	4	120.88	0	0.00	119.50	4	1,104	0.36%
2023/12/19	1	119.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	2	124.50	0	0.00	122.50	2	1,098	0.18%
2023/12/15	1	126.00	0	0.00	125.50	1	1,087	0.09%
2023/12/12	0	0.00	1	126.50	125.00	-1	1,076	-0.09%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/06	0	0.00	2	124.50	124.50	-2	1,117	-0.18%
2023/12/05	0	0.00	3	123.00	124.00	-3	1,127	-0.27%
2023/12/01	2	128.75	0	0.00	127.50	2	1,126	0.18%
2023/11/30	1	127.00	1	128.00	128.00	0	1,134	0.00%
2023/11/29	2	128.00	1	127.00	128.50	1	1,125	0.09%
2023/11/27	2	123.25	0	0.00	122.50	2	1,113	0.18%
2023/11/23	3	129.50	2	130.50	126.50	1	1,060	0.09%
2023/11/22	2	129.50	3	129.17	130.00	-1	897	-0.11%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/17	2	117.00	1	117.00	117.50	1	749	0.13%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	1	117.00	1	118.50	116.50	0	738	0.00%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/10	3	116.00	0	0.00	115.00	3	779	0.39%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	5	120.50	8	121.31	121.50	-3	787	-0.38%
2023/11/01	0	0.00	3	116.83	115.00	-3	775	-0.39%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/30	0	0.00	21	116.00	115.00	-21	782	-2.68%
2023/10/27	0	0.00	4	115.50	114.00	-4	792	-0.50%
2023/10/26	0	0.00	0.2	114.50	114.00	-0.2	833	-0.02%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/20	2	110.50	0	0.00	111.50	2	911	0.22%
2023/10/19	3	114.00	0	0.00	112.50	3	926	0.32%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/16	0	0.00	1	112.50	112.50	-1	965	-0.10%
2023/10/12	0	0.00	3	109.83	109.50	-3	983	-0.30%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/09/28	2	107.50	0	0.00	107.50	2	1,041	0.19%
2023/09/26	2	109.50	0	0.00	107.00	2	1,053	0.19%
2023/09/25	0.2	113.00	0	0.00	113.00	0.2	1,040	0.02%
2023/09/21	1	113.50	10	113.00	112.50	-9	1,039	-0.87%
2023/09/13	0	0.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	11	112.00	1	111.00	113.00	10	1,039	0.96%
2023/09/11	0	0.00	11	120.05	119.50	-11	1,016	-1.08%
2023/09/08	0	0.00	4	119.00	119.50	-4	1,018	-0.39%
2023/09/06	0	0.00	7	118.14	117.50	-7	1,066	-0.66%
2023/09/05	0	0.00	1	117.50	117.50	-1	1,049	-0.10%
2023/08/31	10	108.50	2	107.75	109.00	8	1,013	0.79%
2023/08/29	0	0.00	2	104.00	106.00	-2	1,001	-0.20%
2023/08/24	1	105.00	0	0.00	104.00	1	1,023	0.10%
2023/08/16	0	0.00	2	101.50	101.00	-2	1,036	-0.19%
2023/08/10	5	109.20	7	109.29	109.50	-2	1,005	-0.20%
2023/08/08	2	118.50	0	0.00	118.00	2	982	0.20%
2023/08/02	4	119.25	0	0.00	116.00	4	971	0.41%
2023/08/01	1	124.00	2	122.00	121.00	-1	954	-0.10%
2023/07/31	3	120.00	2	120.50	120.00	1	940	0.11%
2023/07/28	0	0.00	1	120.00	119.50	-1	907	-0.11%
2023/07/27	4	120.00	0	0.00	120.00	4	902	0.44%
2023/07/26	4	117.00	1	117.00	116.50	3	889	0.34%
2023/07/25	1	114.00	2	113.50	114.00	-1	906	-0.11%
2023/07/24	4	114.13	2	114.00	114.00	2	907	0.22%
2023/07/21	4	118.75	2	120.00	116.50	2	899	0.22%
2023/07/20	3	118.50	0	0.00	118.50	3	919	0.33%
2023/07/14	0	0.00	1	114.50	114.50	-1	1,057	-0.09%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/07/12	2	116.75	1	115.50	115.50	1	1,062	0.09%
2023/07/11	1	116.00	1	116.00	116.00	0	1,054	0.00%
2023/07/06	0	0.00	1	113.50	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/07/03	2	112.75	1	113.50	113.50	1	1,078	0.09%
2023/06/29	1	110.50	1	110.50	109.50	0	1,093	0.00%
2023/06/19	1	114.00	0	0.00	114.50	1	1,282	0.08%
2023/06/13	1	117.50	4	116.50	118.00	-3	1,298	-0.23%
2023/06/12	3	114.00	5	115.20	113.50	-2	1,267	-0.16%
2023/06/08	3	112.17	0	0.00	109.00	3	1,282	0.23%
2023/06/05	2	111.50	0	0.00	112.00	2	1,352	0.15%
2023/05/09	0	0.00	1	107.00	106.00	-1	2,820	-0.04%
2023/05/02	1	111.00	0	0.00	110.00	1	3,018	0.03%
2023/04/25	3	107.50	19	104.00	103.00	-16	2,934	-0.55%
2023/04/24	10	106.50	10	107.00	107.00	0	2,890	0.00%
2023/04/21	1	110.00	2	111.00	107.50	-1	2,869	-0.03%
2023/04/20	1	122.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	12	122.54	10	123.50	121.50	2	2,798	0.07%
2023/04/13	1	124.50	1	121.50	121.50	0	2,679	0.00%
2023/04/12	0	0.00	2	124.25	126.50	-2	2,653	-0.08%
2023/04/11	0	0.00	1	123.50	122.50	-1	2,621	-0.04%
2023/04/10	1	121.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	0	0.00	0	122.50	121.50	0	2,612	0.00%
2023/04/06	0	124.50	0	0.00	124.00	0	2,608	0.00%
2023/03/27	0	0.00	1	125.00	125.00	-1	2,553	-0.04%
2023/03/24	2	124.50	0	0.00	124.00	2	2,545	0.08%
2023/03/23	1	126.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	3	126.33	0	0.00	130.00	3	2,463	0.12%
2023/03/10	0	0.00	1.1	122.55	122.50	-1.1	2,301	-0.05%
2023/03/09	1	130.50	1	128.00	128.00	0	2,280	0.00%
2023/03/07	0	0.00	0	129.00	129.50	0	2,266	0.00%
2023/03/06	3	132.17	1	132.50	131.00	2	2,242	0.09%
2023/03/03	7	127.01	0	0.00	127.00	7	2,151	0.33%
2023/03/02	1	126.00	3	124.50	124.50	-2	2,090	-0.10%
2023/03/01	1	126.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	7	130.79	0	0.00	129.00	7	2,029	0.34%
2023/02/23	0	0.00	4	132.50	132.50	-4	1,962	-0.20%
2023/02/22	1	130.50	2	130.50	130.50	-1	1,858	-0.05%
2023/02/21	10	130.30	6	129.92	132.00	4	1,782	0.22%
2023/02/20	6	132.25	1.1	130.18	132.00	4.9	1,689	0.29%
2023/02/17	5	123.00	19	125.79	128.50	-14	1,535	-0.91%
2023/02/16	1	119.00	1	121.00	120.50	0	1,302	0.00%
2023/02/15	2	116.00	0	0.00	113.50	2	1,219	0.16%
2023/02/14	0	0.00	0	115.00	114.50	0	1,188	0.00%
2023/02/10	11	119.09	11	117.23	117.00	0	1,138	0.00%
2023/02/09	2	118.25	2	119.75	119.00	0	1,046	0.00%
2023/02/08	1	114.00	2	113.00	114.00	-1	927	-0.11%
2023/02/07	2	110.50	1	111.00	111.00	1	855	0.12%
2023/02/06	0	0.00	1	106.50	105.00	-1	766	-0.13%
2023/02/03	11.1	104.25	4	105.63	106.50	7.1	752	0.94%
2023/02/02	0	0.00	2	103.00	103.00	-2	617	-0.32%
2023/02/01	7	93.31	4	93.60	93.80	3	567	0.53%
2023/01/17	0	0.00	0	86.70	86.50	0	540	0.00%
2023/01/12	0	0.00	1	88.20	86.80	-1	544	-0.18%
2023/01/10	1	87.90	0	0.00	88.10	1	547	0.18%
2023/01/06	6	84.00	1	83.90	83.90	5	539	0.93%
2022/12/13	1	93.50	0	0.00	93.00	1	720	0.14%
2022/12/06	1	98.70	0	0.00	98.60	1	743	0.13%
2022/12/02	3	102.00	0	0.00	101.50	3	728	0.41%
2022/11/30	2	97.30	2	96.65	97.30	0	738	0.00%
2022/11/15	1	95.70	0	0.00	93.80	1	803	0.12%
2022/11/09	0	0.00	0.1	93.00	93.10	-0.1	921	-0.01%
2022/10/25	8	81.75	0	0.00	81.70	8	1,015	0.79%
2022/10/14	2	82.40	2	83.50	82.50	0	1,070	0.00%
2022/10/12	3	82.30	3	83.50	82.90	0	1,071	0.00%
2022/10/11	0.1	85.00	0	0.00	84.90	0.1	1,071	0.01%
2022/10/04	0	0.00	2	90.40	91.50	-2	1,086	-0.18%
2022/09/29	0	0.00	1	88.00	87.30	-1	1,105	-0.09%
2022/09/23	0	0.00	15	100.00	100.50	-15	1,123	-1.34%
2022/09/22	1	101.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	18	104.64	1	103.50	103.00	17	1,116	1.52%
2022/09/16	0	0.00	2	98.00	97.00	-2	1,092	-0.18%
2022/09/15	2	97.90	2	99.40	97.20	0	1,108	0.00%
2022/09/14	4	96.60	0	0.00	99.00	4	1,125	0.36%
2022/09/08	0	0.00	2	97.70	98.80	-2	1,145	-0.17%
2022/09/07	2	97.00	10	96.50	97.00	-8	1,162	-0.69%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/25	10	111.00	1	113.00	113.00	9	1,212	0.74%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	1.2	112.58	112.50	-1.2	1,303	-0.09%
2022/08/19	6	114.00	3	114.17	114.50	3	1,312	0.23%
2022/08/18	3.2	113.30	3	113.33	114.00	0.2	1,280	0.02%
2022/08/17	4	107.25	2	107.50	109.00	2	1,267	0.16%
2022/08/16	3	105.83	3	104.83	104.50	0	1,268	0.00%
2022/08/15	1	106.50	2	107.00	106.00	-1	1,269	-0.08%
2022/08/12	0	0.00	0.2	112.00	112.00	-0.2	1,272	-0.01%
2022/08/09	4	108.50	0	0.00	108.00	4	1,470	0.27%
2022/07/27	3	118.00	0	0.00	118.00	3	2,145	0.14%
2022/07/26	0	0.00	0.2	116.00	115.00	-0.2	2,168	-0.01%
2022/07/22	0	0.00	1	122.50	121.00	-1	2,200	-0.05%
2022/07/15	0.2	113.00	0	0.00	113.00	0.2	2,257	0.01%
2022/07/12	0	0.00	1	107.00	107.00	-1	2,338	-0.04%
2022/07/11	0	0.00	4	111.13	111.50	-4	2,396	-0.17%
2022/07/01	5	110.10	1	108.00	105.50	4	2,660	0.15%
2022/06/27	0	0.00	5	121.50	122.00	-5	2,690	-0.19%
2022/06/23	0	0.00	4	117.50	117.00	-4	2,713	-0.15%
2022/06/22	3	116.67	3	117.50	116.00	0	2,721	0.00%
2022/06/21	0	0.00	4	120.00	122.00	-4	2,733	-0.15%
2022/06/20	4	117.00	11	116.05	116.00	-7	2,806	-0.25%
2022/06/17	5	123.00	0	0.00	124.50	5	2,794	0.18%
2022/06/15	0	0.00	10	129.50	129.00	-10	2,842	-0.35%
2022/06/14	9	130.89	9	132.28	132.00	0	2,865	0.00%
2022/06/13	0	0.00	5	133.50	133.00	-5	2,870	-0.17%
2022/06/10	33	134.73	22	134.00	133.50	11	2,885	0.38%
2022/06/09	0	0.00	5	140.00	139.00	-5	2,869	-0.17%
2022/06/07	14	141.54	5	142.50	141.00	9	2,881	0.31%
2022/06/06	19	146.05	6	146.50	145.00	13	2,888	0.45%
2022/06/02	3	150.50	3.2	151.63	148.00	-0.2	2,922	-0.01%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	1	148.50	150.00	-1	2,937	-0.03%
2022/05/27	0.2	146.00	3	145.00	144.00	-2.8	2,920	-0.10%
2022/05/26	3	142.50	1	143.50	142.50	2	2,919	0.07%
2022/05/25	0	0.00	2	141.75	144.50	-2	2,930	-0.07%
2022/05/24	2	138.75	0	0.00	138.00	2	2,942	0.07%
2022/05/20	2	146.25	1	145.00	145.00	1	2,931	0.03%
2022/05/19	0	0.00	0.1	145.00	147.00	-0.1	2,910	0.00%
2022/05/18	5	151.50	9	153.11	149.00	-4	2,905	-0.14%
2022/05/17	0.1	148.00	15	148.00	150.00	-14.9	2,791	-0.53%
2022/05/12	1	142.50	2	142.00	142.00	-1	2,946	-0.03%
2022/05/10	1	139.50	0	0.00	140.00	1	2,949	0.03%
2022/05/09	10	135.80	10	135.30	134.50	0	2,987	0.00%
2022/05/06	2	146.00	1	146.00	149.00	1	2,891	0.03%
2022/05/05	10	150.00	3	148.33	150.00	7	2,799	0.25%
2022/05/04	1	136.50	0	0.00	136.50	1	2,727	0.04%
2022/04/29	0	0.00	5	134.00	132.50	-5	2,791	-0.18%
2022/04/27	5	126.50	5	131.00	130.50	0	2,841	0.00%
2022/04/26	5	132.50	0	0.00	132.50	5	2,848	0.18%
2022/04/25	0	0.00	1	138.00	137.00	-1	2,938	-0.03%
2022/04/22	0	0.00	1	142.50	141.50	-1	2,958	-0.03%
2022/04/21	2	145.50	0	0.00	147.00	2	2,991	0.07%
2022/04/12	0	0.00	0.3	152.00	154.00	-0.3	3,292	-0.01%
2022/04/11	5	164.50	1	156.00	155.00	4	3,258	0.12%
2022/04/07	2	169.50	0	0.00	167.00	2	3,280	0.06%
2022/03/31	0	0.00	1	184.00	180.00	-1	3,379	-0.03%
2022/03/30	0	0.00	2	184.25	182.00	-2	3,411	-0.06%
2022/03/25	1	186.00	1	178.00	178.00	0	3,481	0.00%
2022/03/23	4	185.88	0	0.00	184.50	4	3,588	0.11%
2022/03/17	0	0.00	7	178.86	177.50	-7	4,050	-0.17%
2022/03/15	2	169.50	0	0.00	169.00	2	4,196	0.05%
2022/03/14	3	177.00	0	0.00	181.00	3	4,480	0.07%
2022/03/10	0	0.00	2	186.00	184.00	-2	4,705	-0.04%
2022/03/08	0	0.00	4	179.00	174.00	-4	4,882	-0.08%
2022/03/07	4	183.63	0	0.00	179.50	4	5,030	0.08%
2022/03/04	0	0.00	14	197.43	195.00	-14	5,257	-0.27%
2022/03/03	15	198.63	14	194.93	194.00	1	5,395	0.02%
2022/02/22	0	0.00	2	189.50	191.00	-2	6,044	-0.03%
2022/02/21	1	195.00	0	0.00	196.00	1	6,314	0.02%
2022/02/16	1	193.00	0	0.00	190.50	1	7,136	0.01%
2022/02/15	37	195.66	16	194.13	188.50	21	7,686	0.27%
2022/02/10	4	213.50	15	217.13	211.50	-11	8,322	-0.13%
2022/02/09	6	213.33	9	211.94	214.50	-3	8,329	-0.04%
2022/02/07	1	191.00	5	192.50	194.50	-4	8,783	-0.05%
2022/01/26	1	194.00	1	198.00	195.00	0	9,268	0.00%
2022/01/25	4	198.50	2	204.00	196.00	2	9,670	0.02%
2022/01/24	3	201.00	6	200.58	205.00	-3	9,846	-0.03%
2022/01/21	1	203.50	1	206.00	205.50	0	9,950	0.00%
2022/01/20	10	209.25	10	206.65	207.50	0	10,182	0.00%
2022/01/19	8	210.50	8	210.50	211.50	0	10,373	0.00%
2022/01/18	15	216.50	14	218.54	210.50	1	10,757	0.01%
2022/01/17	9	205.94	9	210.28	210.50	0	10,928	0.00%
2022/01/14	0	0.00	4	205.63	210.50	-4	11,348	-0.04%
2022/01/13	12	205.83	10.3	205.04	204.00	1.7	11,616	0.01%
2022/01/12	0	0.00	2	210.50	209.50	-2	12,163	-0.02%
2022/01/11	8	211.00	8	214.00	206.50	0	12,464	0.00%
2022/01/10	8	206.50	8	211.50	213.00	0	12,571	0.00%
2022/01/07	14	211.46	4	204.63	209.00	10	12,843	0.08%
2022/01/06	2	220.50	2	220.25	220.00	0	13,121	0.00%
2022/01/05	20.3	228.69	12	226.54	219.00	8.3	13,401	0.06%
2022/01/04	11	242.45	10	238.80	238.00	1	13,442	0.01%
2022/01/03	9	242.94	8	242.00	241.00	1	13,798	0.01%
2021/12/30	9	241.17	9	246.00	245.00	0	14,217	0.00%
2021/12/29	9	239.89	10	241.30	243.00	-1	14,901	-0.01%
2021/12/28	9	238.83	1	238.50	238.50	8	15,205	0.05%
2021/12/27	12	239.96	9	243.33	245.00	3	15,404	0.02%
2021/12/24	12	243.38	10	239.90	239.00	2	15,637	0.01%
2021/12/23	2	243.50	6	246.75	242.50	-4	15,885	-0.03%
2021/12/22	7	245.71	9	244.61	241.50	-2	16,329	-0.01%
2021/12/21	8	241.00	8	244.00	243.00	0	16,612	0.00%
2021/12/20	18	241.81	12	239.83	237.50	6	17,058	0.04%
2021/12/17	16	249.72	39	246.41	244.50	-23	17,425	-0.13%
2021/12/16	16	244.50	14	248.46	246.00	2	17,818	0.01%
2021/12/15	32	240.61	33	242.58	243.50	-1	18,289	-0.01%
2021/12/14	6	243.08	2	244.75	243.00	4	18,796	0.02%
2021/12/13	17	255.24	6	252.92	244.50	11	19,247	0.06%
2021/12/10	3	265.00	4	267.63	269.00	-1	19,682	-0.01%
2021/12/09	7	274.00	1.1	272.45	271.00	5.9	20,201	0.03%
2021/12/08	14	284.36	22	286.43	275.50	-8	20,165	-0.04%
2021/12/07	6	279.33	11	280.77	273.50	-5	19,958	-0.03%
2021/12/06	1	271.50	1	271.00	272.00	0	19,924	0.00%
2021/12/03	1	271.50	11	274.86	278.00	-10	20,098	-0.05%
2021/12/02	1	272.50	0	0.00	266.50	1	20,262	0.00%
2021/12/01	8	276.75	5	280.30	278.00	3	20,662	0.01%
2021/11/30	5	279.30	9	279.94	278.50	-4	20,594	-0.02%
2021/11/29	9.1	257.47	8	261.31	271.00	1.1	20,514	0.01%
2021/11/26	8	250.94	7	257.14	255.50	1	20,546	0.00%
2021/11/25	3	266.67	5.1	265.78	260.00	-2.1	20,571	-0.01%
2021/11/24	8.1	260.97	10	258.60	266.50	-1.9	20,704	-0.01%
2021/11/23	8	266.38	7	267.14	261.00	1	20,666	0.00%
2021/11/22	6	272.17	7	269.00	273.00	-1	20,706	0.00%
2021/11/19	14	268.39	5	275.80	265.00	9	20,669	0.04%
2021/11/18	25	272.12	12	275.71	265.00	13	20,565	0.06%
2021/11/17	30	268.50	36	267.79	267.00	-6	20,389	-0.03%
2021/11/16	36	281.76	22	275.64	268.00	14	20,213	0.07%
2021/11/15	2	280.50	3	284.00	290.00	-1	19,842	-0.01%
2021/11/12	24	267.38	30	271.37	264.00	-6	19,764	-0.03%
2021/11/11	4	247.88	9	250.67	257.00	-5	19,220	-0.03%
2021/11/10	4	224.13	11.1	229.46	234.00	-7.1	18,799	-0.04%
2021/11/09	7	216.14	2	214.75	213.00	5	18,519	0.03%
2021/11/05	7	210.57	7	209.21	214.50	0	18,573	0.00%
2021/11/04	30	229.20	9	219.89	211.00	21	18,445	0.11%
2021/11/03	7	230.14	9	233.44	227.00	-2	18,209	-0.01%
2021/11/02	13	219.00	13	212.77	215.00	0	17,834	0.00%
2021/11/01	18	208.61	20	210.40	213.00	-2	17,641	-0.01%
2021/10/29	3	207.67	3	206.00	204.00	0	17,794	0.00%
2021/10/28	13	212.00	10	209.60	207.00	3	17,808	0.02%
2021/10/27	2	217.50	5	218.50	216.50	-3	17,591	-0.02%
2021/10/26	21	231.29	38	219.20	212.50	-17	17,416	-0.10%
2021/10/25	7	222.93	10	227.65	227.00	-3	17,065	-0.02%
2021/10/22	8	221.00	11	220.73	225.00	-3	16,921	-0.02%
2021/10/21	3	219.17	6	216.75	215.00	-3	16,662	-0.02%
2021/10/20	6	211.67	9	211.56	219.50	-3	16,584	-0.02%
2021/10/19	6	196.50	10	195.90	202.50	-4	16,522	-0.02%
2021/10/18	4	195.50	3	192.00	191.50	1	16,604	0.01%
2021/10/15	10	203.05	14	201.54	198.50	-4	16,630	-0.02%
2021/10/14	15	190.50	15	189.53	194.50	0	16,316	0.00%
2021/10/13	22	198.43	6	196.83	190.50	16	15,917	0.10%
2021/10/12	12	209.21	12	212.29	211.50	0	15,594	0.00%
2021/10/08	17	212.79	19	211.74	211.00	-2	15,445	-0.01%
2021/10/07	10	203.85	13	205.08	207.00	-3	15,191	-0.02%
2021/10/06	25	202.48	19	201.39	197.50	6	14,951	0.04%
2021/10/05	6	194.08	15	187.20	198.00	-9	14,342	-0.06%
2021/10/04	25	186.44	19	183.50	180.00	6	14,061	0.04%
2021/10/01	6	195.50	7	196.71	198.00	-1	13,876	-0.01%
2021/09/30	19	201.08	17	200.41	200.00	2	13,663	0.01%
2021/09/29	14.1	201.23	15	202.30	201.50	-0.9	13,436	-0.01%
2021/09/28	18	212.44	16	204.34	202.00	2	13,082	0.02%
2021/09/27	6	220.42	10	220.20	222.50	-4	12,831	-0.03%
2021/09/24	1	208.00	1	219.00	220.50	0	12,432	0.00%
2021/09/23	5	206.40	6	209.17	200.50	-1	12,064	-0.01%
2021/09/22	18	203.39	14	204.46	204.50	4	11,637	0.03%
2021/09/17	9	192.06	21	193.76	205.50	-12	11,061	-0.11%
2021/09/16	31	190.02	15	191.93	187.00	16	10,660	0.15%
2021/09/15	22	179.91	25	181.68	188.00	-3	10,191	-0.03%
2021/09/14	2	176.25	8	179.13	175.00	-6	9,749	-0.06%
2021/09/13	1	169.50	1	168.00	170.00	0	9,210	0.00%
2021/09/10	5	164.20	3	168.00	169.50	2	9,235	0.02%
2021/09/09	24	160.08	24	162.90	167.50	0	9,259	0.00%
2021/09/08	4	162.00	10	164.00	160.00	-6	9,317	-0.06%
2021/09/07	8	167.13	3	167.00	160.50	5	9,172	0.05%
2021/09/06	11	173.41	36	173.63	171.00	-25	8,923	-0.28%
2021/09/02	4	162.38	7	164.71	164.50	-3	8,414	-0.04%
2021/09/01	2	168.00	34	167.43	169.00	-32	8,279	-0.39%
2021/08/31	13	161.46	0	0.00	163.00	13	8,064	0.16%
2021/08/30	5	167.50	13	167.31	166.00	-8	7,960	-0.10%
2021/08/27	4	161.63	13	160.00	160.00	-9	7,733	-0.12%
2021/08/26	11	161.32	3	159.67	158.00	8	7,642	0.10%
2021/08/25	4	155.00	11	158.64	157.00	-7	7,526	-0.09%
2021/08/24	11	153.50	0	0.00	153.00	11	7,478	0.15%
2021/08/23	1	150.00	4	152.88	157.00	-3	7,417	-0.04%
2021/08/20	2	146.25	3	145.67	146.00	-1	7,312	-0.01%
2021/08/19	1	142.50	1	144.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	2	142.00	145.50	-2	7,190	-0.03%
2021/08/17	1	137.00	2	136.25	132.50	-1	7,146	-0.01%
2021/08/16	2	139.75	0	0.00	141.50	2	7,103	0.03%
2021/08/12	0	0.00	1	147.50	149.00	-1	7,018	-0.01%
2021/08/11	16	146.69	0	0.00	143.00	16	6,996	0.23%
2021/08/10	9	158.06	17	159.91	158.00	-8	6,806	-0.12%
2021/08/09	29	161.97	75	160.52	163.00	-46	6,795	-0.68%
2021/08/06	8	169.19	6	167.08	166.00	2	6,700	0.03%
2021/08/05	40	169.04	12	174.25	174.00	28	6,611	0.42%
2021/08/04	100	169.81	29	171.86	173.00	71	6,464	1.10%
2021/08/03	0	0.00	7	158.36	163.00	-7	6,157	-0.11%
2021/08/02	2	148.75	4	150.25	148.50	-2	6,008	-0.03%
2021/07/30	6	150.33	0	0.00	149.00	6	5,992	0.10%
2021/07/29	2	153.00	1	152.50	153.00	1	5,965	0.02%
2021/07/28	1	150.00	0	0.00	150.00	1	5,951	0.02%
2021/07/27	8	168.38	7	168.07	162.00	1	5,895	0.02%
2021/07/26	6	172.33	5	173.80	169.50	1	5,825	0.02%
2021/07/23	14	170.18	7	172.21	167.00	7	5,773	0.12%
2021/07/22	0	0.00	34	168.15	169.00	-34	5,256	-0.65%
2021/07/21	1	160.00	0	0.00	154.00	1	4,865	0.02%
2021/07/20	2	155.75	5	153.20	152.00	-3	4,712	-0.06%
2021/07/16	1	150.00	4	151.00	152.00	-3	4,722	-0.06%
2021/07/15	1	149.00	3	148.33	149.00	-2	4,728	-0.04%
2021/07/14	8	147.19	6	146.67	145.50	2	4,751	0.04%
2021/07/13	2	163.50	1.5	165.67	153.00	0.5	4,680	0.01%
2021/07/12	2.5	160.97	5	161.10	160.00	-2.5	4,563	-0.05%
2021/07/09	6	156.00	11	157.36	156.50	-5	4,540	-0.11%
2021/07/08	3	152.67	5	155.40	157.00	-2	4,711	-0.04%
2021/07/07	11	152.27	0	0.00	151.50	11	4,743	0.23%
2021/07/06	2	157.25	0	0.00	153.50	2	4,867	0.04%
2021/07/05	6	159.83	6	162.83	157.00	0	4,955	0.00%
2021/07/02	1	159.50	5	157.50	159.50	-4	4,875	-0.08%
2021/07/01	9	159.00	2	160.25	153.00	7	4,876	0.14%
2021/06/30	4	156.38	8	158.13	159.00	-4	4,879	-0.08%
2021/06/29	10	158.70	9	160.11	155.00	1	4,903	0.02%
2021/06/28	7	162.43	6	164.58	162.00	1	4,969	0.02%
2021/06/25	6	160.67	8	160.13	163.00	-2	4,969	-0.04%
2021/06/24	9	154.06	2	153.50	155.00	7	4,917	0.14%
2021/06/23	6	152.33	14	151.82	155.50	-8	4,950	-0.16%
2021/06/22	4	142.50	0	0.00	141.50	4	4,924	0.08%
2021/06/21	3	147.00	6	146.33	142.00	-3	5,158	-0.06%
2021/06/18	2	151.50	2	151.00	154.00	0	5,339	0.00%
2021/06/17	7	148.57	0	0.00	151.50	7	5,361	0.13%
2021/06/16	0	0.00	37	139.93	141.50	-37	5,293	-0.70%
2021/06/15	1	130.50	5	133.50	133.50	-4	5,518	-0.07%
2021/06/11	37	129.80	0	0.00	128.50	37	5,837	0.63%
2021/06/10	0	0.00	1	137.50	134.00	-1	5,945	-0.02%
2021/06/09	3	134.83	3	136.50	134.50	0	5,992	0.00%
2021/06/04	1	128.50	0	0.00	128.00	1	5,961	0.02%
2021/06/03	4	129.88	1	130.50	127.50	3	5,967	0.05%
2021/06/02	1	131.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	1	133.50	1	135.50	133.50	0	5,922	0.00%
2021/05/26	1	128.00	2	129.00	127.50	-1	5,843	-0.02%
2021/05/25	1	127.00	2	129.50	126.50	-1	5,808	-0.02%
2021/05/19	0	0.00	1	117.00	120.00	-1	5,819	-0.02%
2021/05/18	1	109.50	0	0.00	116.00	1	5,843	0.02%
2021/05/14	1	114.00	0	0.00	113.50	1	5,787	0.02%
2021/05/13	0	0.00	1	118.50	117.00	-1	5,737	-0.02%
2021/05/11	3	122.33	0	0.00	121.00	3	5,600	0.05%
2021/05/10	1	139.00	1	135.00	134.00	0	5,535	0.00%
2021/05/07	1	135.00	0	0.00	139.00	1	5,530	0.02%
2021/05/04	2	139.75	4	132.88	135.50	-2	5,427	-0.04%
2021/05/03	0	0.00	1	150.50	144.50	-1	5,416	-0.02%
2021/04/29	3	153.00	10.1	153.11	160.50	-7.1	5,309	-0.13%
2021/04/28	0	0.00	0	145.50	146.00	0	5,138	0.00%
2021/04/27	0	0.00	2	147.25	145.00	-2	5,132	-0.04%
2021/04/23	1	142.00	2	142.00	144.00	-1	5,098	-0.02%
2021/04/22	0	0.00	8	137.31	137.00	-8	5,103	-0.16%
2021/04/19	2	147.75	1	145.00	145.00	1	5,037	0.02%
2021/04/16	1	151.50	8	153.81	150.00	-7	5,013	-0.14%
2021/04/15	11	148.00	3	146.83	151.00	8	4,946	0.16%
2021/04/14	10	142.65	8	146.13	144.00	2	4,905	0.04%
2021/04/13	8	159.81	1	166.00	155.00	7	4,718	0.15%
2021/04/12	6	168.83	1	165.00	165.00	5	4,660	0.11%
2021/04/09	1	166.50	2	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	8	144.25	151.50	-8	4,491	-0.18%
2021/04/07	1	137.50	0	0.00	138.00	1	4,675	0.02%
2021/04/06	1	138.00	3.1	137.59	135.00	-2.1	4,662	-0.04%
2021/04/01	15	142.37	1	142.00	141.00	14	4,690	0.30%
2021/03/31	2	145.75	4	145.88	145.00	-2	4,638	-0.04%
2021/03/30	4	140.88	1	141.00	142.00	3	4,529	0.07%
2021/03/29	3	140.83	3	141.83	140.50	0	4,496	0.00%
2021/03/26	5	139.50	5	137.70	138.50	0	4,528	0.00%
2021/03/25	5	135.00	1	133.00	135.50	4	4,414	0.09%
2021/03/24	1	140.50	17	137.09	138.50	-16	4,351	-0.37%
2021/03/23	3	136.00	3	136.67	133.00	0	4,326	0.00%
2021/03/22	6	134.83	3	134.50	133.00	3	4,295	0.07%
2021/03/19	3	131.33	1	129.50	135.00	2	4,239	0.05%
2021/03/18	2	129.25	9	129.72	131.00	-7	4,319	-0.16%
2021/03/17	3	123.83	1	124.00	124.00	2	4,220	0.05%
2021/03/16	1	120.00	28	122.09	125.00	-27	3,948	-0.68%
2021/03/15	0	0.00	22	113.07	114.00	-22	3,883	-0.57%
2021/03/10	0	0.00	2	104.75	107.00	-2	3,813	-0.05%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	102.50	0	0.00	102.50	1	3,787	0.03%
2021/03/04	2	105.00	0	0.00	104.50	2	3,806	0.05%
2021/02/26	2	105.50	0	0.00	105.50	2	3,825	0.05%
2021/02/24	0	0.00	2	108.00	106.50	-2	3,825	-0.05%
2021/02/23	4	110.50	3	110.17	110.00	1	3,833	0.03%
2021/02/22	7	110.93	4	111.13	112.00	3	3,830	0.08%
2021/02/19	1	108.00	6	108.83	109.50	-5	3,778	-0.13%
2021/02/18	3	108.83	1	108.50	107.00	2	3,748	0.05%
2021/02/17	0	0.00	4	107.00	107.00	-4	3,703	-0.11%
2021/02/01	0	0.00	3	96.10	96.50	-3	3,706	-0.08%
2021/01/28	2	101.00	1	101.00	101.00	1	3,667	0.03%
2021/01/26	0	0.00	1	105.00	102.50	-1	3,650	-0.03%
2021/01/25	1	106.00	0	0.00	106.50	1	3,624	0.03%
2021/01/22	0	0.00	3	104.67	105.50	-3	3,551	-0.08%
2021/01/20	14	102.00	2	101.00	101.00	12	3,503	0.34%
2021/01/19	1	104.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	0	0.00	1	104.00	103.50	-1	3,458	-0.03%
2021/01/15	3	102.67	0	0.00	102.00	3	3,432	0.09%
2021/01/13	0	0.00	3	105.50	106.00	-3	3,364	-0.09%
2021/01/12	4	105.38	3	104.50	104.00	1	3,330	0.03%
2021/01/11	3	106.83	4	109.75	110.50	-1	3,285	-0.03%
2021/01/08	6	109.25	0	0.00	109.00	6	3,264	0.18%
2021/01/07	4	110.00	2	108.00	110.00	2	3,226	0.06%
2021/01/06	4	106.25	1	108.50	106.50	3	3,171	0.09%
2021/01/05	7	108.93	5	109.20	108.00	2	3,138	0.06%
2021/01/04	4	110.88	1	112.00	111.00	3	3,083	0.10%
2020/12/31	3	111.17	1	109.50	109.50	2	2,987	0.07%
2020/12/30	23	111.85	19	112.92	111.00	4	2,905	0.14%
2020/12/29	7	107.21	2	108.00	107.00	5	2,626	0.19%
2020/12/28	4	108.25	8	106.44	107.00	-4	2,570	-0.16%
2020/12/25	0	0.00	1	103.00	101.50	-1	2,448	-0.04%
2020/12/24	2	100.75	1	102.00	102.00	1	2,423	0.04%
2020/12/23	5	100.00	6	100.58	101.00	-1	2,387	-0.04%
2020/12/22	11	104.11	6	107.75	98.40	5	2,337	0.21%
2020/12/21	5	106.80	3	106.83	106.50	2	2,148	0.09%
2020/12/18	10	106.35	7	107.00	107.50	3	2,099	0.14%
2020/12/17	41	109.49	5	110.90	107.00	36	2,002	1.80%
2020/12/16	21	108.93	34.1	109.69	110.00	-13.1	1,728	-0.76%
2020/12/15	2	101.75	0	0.00	100.00	2	1,470	0.14%
2020/12/14	22	106.43	5	107.20	104.50	17	1,373	1.24%
2020/12/11	9	101.93	18	101.84	106.00	-9	1,180	-0.76%
2020/12/10	1	97.90	7	99.34	99.70	-6	945	-0.63%
2020/12/09	9	97.88	24	99.55	96.50	-15	871	-1.72%
2020/12/08	0	0.00	12.7	94.31	97.60	-12.7	778	-1.63%
2020/12/07	1	90.00	0	0.00	88.80	1	706	0.14%
2020/12/02	6	90.75	10	91.20	90.70	-4	681	-0.59%
2020/12/01	1	91.30	0	0.00	90.40	1	676	0.15%
2020/11/27	0	0.00	3	93.30	93.80	-3	639	-0.47%
2020/11/25	1	90.70	0	0.00	90.20	1	596	0.17%
2020/11/24	10	92.00	3	92.20	91.40	7	582	1.20%
2020/11/23	0	0.00	2	90.90	91.20	-2	565	-0.35%
2020/11/20	0	0.00	3	92.23	90.50	-3	555	-0.54%
2020/11/19	2	90.90	0	0.00	91.40	2	526	0.38%
2020/11/16	0	0.00	1.2	90.25	88.60	-1.2	505	-0.24%
2020/11/11	1	88.60	1	88.20	88.80	0	514	0.00%
2020/11/05	0	0.00	1	83.70	83.80	-1	487	-0.21%
2020/10/16	0	0.00	3	83.00	84.60	-3	639	-0.47%
2020/10/15	1	83.50	0	0.00	82.70	1	645	0.15%
2020/10/07	1	80.00	0	0.00	81.60	1	860	0.12%
2020/10/05	0	0.00	1	79.90	79.80	-1	1,001	-0.10%
2020/09/29	2	79.60	0	0.00	79.50	2	1,062	0.19%
2020/09/22	1	81.40	0	0.00	81.20	1	1,218	0.08%
2020/09/21	0	0.00	10	81.78	82.00	-10	1,238	-0.81%
2020/09/08	0	0.00	1	81.10	81.00	-1	1,269	-0.08%
2020/09/04	0	0.00	1	81.80	82.40	-1	1,304	-0.08%
2020/09/03	0	0.00	16	83.56	83.00	-16	1,317	-1.21%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/31	2	83.30	1	83.30	81.70	1	1,367	0.07%
2020/08/25	0	0.00	1	84.30	84.30	-1	1,466	-0.07%
2020/08/20	1	80.60	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	84.50	0	0.00	83.90	1	1,457	0.07%
2020/08/18	1	85.80	10	86.93	85.80	-9	1,445	-0.62%
2020/08/17	2	86.85	2	87.20	87.50	0	1,436	0.00%
2020/08/14	0	0.00	1	89.00	88.90	-1	1,422	-0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	10	91.55	2	90.45	89.60	8	1,431	0.56%
2020/08/06	1	90.80	11	90.69	90.20	-10	1,435	-0.70%
2020/08/04	0	0.00	1	92.40	92.00	-1	1,448	-0.07%
2020/08/03	0.2	91.00	6	91.68	91.40	-5.9	1,447	-0.40%
2020/07/31	0	0.00	1	90.80	90.40	-1	1,445	-0.07%
2020/07/30	1	91.00	5	90.88	91.00	-4	1,460	-0.27%
2020/07/29	2	88.70	0	0.00	88.70	2	1,474	0.14%
2020/07/28	5	87.90	0	0.00	85.80	5	1,477	0.34%
2020/07/27	2	89.45	1	89.70	89.10	1	1,478	0.07%
2020/07/24	15	90.85	1	90.50	90.00	14	1,483	0.94%
2020/07/23	5	91.62	0	0.00	91.50	5	1,475	0.34%
2020/07/22	16	92.53	7	92.20	92.30	9	1,473	0.61%
2020/07/21	5	90.74	1	90.90	90.50	4	1,452	0.28%
2020/07/20	42	93.60	55	93.87	94.00	-13	1,427	-0.91%
2020/07/17	4	92.33	1	93.40	91.80	3	1,397	0.21%
2020/07/16	2	93.70	2	94.15	93.70	0	1,386	0.00%
2020/07/15	25	95.46	0	0.00	93.80	25	1,373	1.82%
2020/07/14	11	97.30	3	98.60	95.70	8	1,343	0.60%
2020/07/13	4	97.85	20	96.91	99.50	-16	1,248	-1.28%
2020/07/10	2	90.90	1	90.50	90.50	1	1,150	0.09%
2020/07/09	0	0.00	13	94.08	93.00	-13	1,137	-1.14%
2020/07/08	25	92.22	0	0.00	92.70	25	1,111	2.25%
2020/07/07	5	91.40	0	0.00	91.10	5	1,092	0.46%
2020/07/06	3	93.20	1	94.50	93.20	2	1,086	0.18%
2020/07/03	4	92.43	33.6	92.14	93.00	-29.6	1,062	-2.79%
2020/07/02	5	88.92	1	89.20	88.90	4	1,023	0.39%
2020/07/01	1	88.40	0	0.00	88.00	1	1,029	0.10%
2020/06/30	0	0.00	1	87.60	88.50	-1	1,031	-0.10%
2020/06/29	1	87.70	8	87.80	88.10	-7	1,020	-0.69%
2020/06/24	1	85.00	27	85.07	84.90	-26	994	-2.61%
2020/06/22	1	86.40	3	85.93	86.10	-2	1,036	-0.19%
2020/06/19	1	85.40	0	0.00	85.10	1	1,064	0.09%
2020/06/17	1	83.70	1	84.00	83.90	0	1,079	0.00%
2020/06/16	1	83.90	0	0.00	84.30	1	1,100	0.09%
2020/06/15	1	83.30	0	0.00	83.30	1	1,141	0.09%
2020/06/11	7	85.90	5	86.00	84.50	2	1,175	0.17%
2020/06/10	3	88.63	0	0.00	87.70	3	1,170	0.26%
2020/06/09	1	89.50	6	90.52	89.00	-5	1,205	-0.41%
2020/06/08	4	89.50	7	89.51	89.50	-3	1,221	-0.25%
2020/06/05	0	0.00	2	88.25	88.30	-2	1,214	-0.16%
2020/06/04	24	89.38	0	0.00	88.20	24	1,224	1.96%
2020/06/03	31	88.52	1	88.70	88.80	30	1,224	2.45%
2020/06/02	1	87.00	31	86.60	87.80	-30	1,202	-2.50%
2020/06/01	0	0.00	60	84.00	84.20	-60	1,174	-5.11%
2020/05/27	1	84.50	0	0.00	84.10	1	1,195	0.08%
2020/05/26	4	83.95	0	0.00	83.80	4	1,216	0.33%
2020/05/25	1	83.00	1	83.30	83.50	0	1,226	0.00%
2020/05/22	1	83.70	0	0.00	83.00	1	1,234	0.08%
2020/05/13	1	85.90	3	85.73	85.80	-2	1,286	-0.16%
2020/05/12	9	87.16	0	0.00	86.00	9	1,289	0.70%
2020/05/11	4	89.15	0	0.00	89.00	4	1,281	0.31%
2020/05/08	9	88.58	1	88.90	88.80	8	1,282	0.62%
2020/05/07	6	88.00	0	0.00	88.10	6	1,281	0.47%
2020/05/06	3	88.30	0	0.00	87.30	3	1,280	0.23%
2020/05/05	0	0.00	3	87.10	87.50	-3	1,273	-0.24%
2020/05/04	0	0.00	2	84.70	85.10	-2	1,260	-0.16%
2020/04/30	4	86.80	0	0.00	86.80	4	1,263	0.32%
2020/04/29	2	85.25	2	85.30	85.40	0	1,272	0.00%
2020/04/28	13	84.14	1	84.30	84.20	12	1,278	0.94%
2020/04/23	1	82.30	0	0.00	82.50	1	1,351	0.07%
2020/04/22	0	0.00	2	80.20	82.00	-2	1,454	-0.14%
2020/04/21	8	82.15	0	0.00	80.60	8	1,540	0.52%
2020/04/20	15	84.01	0	0.00	83.70	15	1,559	0.96%
2020/04/17	6	84.40	4	86.05	83.90	2	1,605	0.12%
2020/04/16	1	84.40	0	0.00	84.70	1	1,595	0.06%
2020/04/15	3	83.80	0	0.00	83.30	3	1,587	0.19%
2020/04/13	0	0.00	5	83.80	83.00	-5	1,577	-0.32%
2020/04/10	5	83.72	0	0.00	84.30	5	1,586	0.32%
2020/04/09	15	84.40	2	85.70	83.40	13	1,614	0.81%
2020/04/08	3	82.97	0	0.00	83.40	3	1,618	0.19%
2020/04/07	12	81.32	0	0.00	81.60	12	1,613	0.74%
2020/04/06	10	77.60	22	78.12	78.70	-12	1,592	-0.75%
2020/04/01	0	78.40	0	0.00	77.60	0	1,596	0.00%
2020/03/25	0	0.00	2	78.50	77.00	-2	1,744	-0.11%
2020/03/24	1	73.50	2	73.50	73.60	-1	1,723	-0.06%
2020/03/20	3	73.27	44	73.18	73.10	-41	1,755	-2.33%
2020/03/19	0	0.00	7	67.97	67.50	-7	1,758	-0.40%
2020/03/17	1	78.60	36	77.01	76.40	-35	1,789	-1.96%
2020/03/16	16	84.37	0	0.00	80.20	16	1,864	0.86%
2020/03/13	8	81.13	2	82.95	84.70	6	1,859	0.32%
2020/03/12	1	86.90	0	0.00	88.70	1	1,840	0.05%
2020/03/11	6	95.10	2	93.80	91.50	4	1,856	0.22%
2020/03/10	0	0.00	2	90.55	94.00	-2	1,943	-0.10%
2020/03/09	39	93.08	0	0.00	90.90	39	1,946	2.00%
2020/03/06	23	95.64	1	95.40	95.70	22	1,950	1.13%
2020/03/04	2	93.35	2	93.50	93.30	0	1,979	0.00%
2020/03/03	0	0.00	1	93.50	93.80	-1	2,025	-0.05%
2020/03/02	1	88.00	35	88.89	91.00	-34	2,105	-1.61%
2020/02/27	36	93.11	1	90.40	90.30	35	2,116	1.65%
2020/02/26	1	95.90	0	0.00	94.30	1	2,103	0.05%
2020/02/25	0	0.00	12	95.17	95.10	-12	2,106	-0.57%
2020/02/24	0	0.00	14	95.41	95.20	-14	2,117	-0.66%
2020/02/21	0	0.00	52	95.18	94.90	-52	2,134	-2.44%
2020/02/20	0	0.00	35	97.08	96.10	-35	2,183	-1.60%
2020/02/19	17	96.45	3	97.17	96.60	14	2,190	0.64%
2020/02/18	0	0.00	62	95.65	95.60	-62	2,209	-2.81%
2020/02/17	3	96.37	8	97.34	96.90	-5	2,204	-0.23%
2020/02/14	0	0.00	7	94.50	94.70	-7	2,200	-0.32%
2020/02/13	10	95.45	2	94.00	93.10	8	2,219	0.36%
2020/02/12	53	94.39	1	94.40	94.00	52	2,235	2.33%
2020/02/11	0	0.00	69	91.55	91.70	-69	2,233	-3.09%
2020/02/10	0	0.00	3	90.00	89.70	-3	2,247	-0.13%
2020/02/07	1	92.00	2	91.70	90.80	-1	2,250	-0.04%
2020/02/06	6	92.40	0	0.00	93.30	6	2,273	0.26%
2020/02/04	15	92.20	1	90.80	92.00	14	2,319	0.60%
2020/02/03	1	85.80	17	88.90	89.90	-16	2,330	-0.69%
2020/01/31	5	93.06	0	0.00	92.90	5	2,345	0.21%
2020/01/30	5	95.90	0	0.00	91.90	5	2,366	0.21%
2020/01/20	0	0.00	7	102.00	102.00	-7	2,392	-0.29%
2020/01/17	53.1	102.20	30	102.33	101.50	23.1	2,408	0.96%
2020/01/16	29	103.21	21	106.14	103.00	8	2,401	0.33%
2020/01/15	3	103.50	57	103.31	104.00	-54	2,317	-2.33%
2020/01/14	4	101.13	0	0.00	99.90	4	2,269	0.18%
2020/01/13	0	0.00	7	100.43	100.00	-7	2,251	-0.31%
2020/01/10	0	0.00	10	97.00	97.10	-10	2,230	-0.45%
2020/01/08	3	95.73	10	95.90	94.60	-7	2,316	-0.30%
2020/01/07	0	0.00	7	95.91	96.30	-7	2,380	-0.29%
2020/01/06	5	95.80	0	0.00	95.00	5	2,389	0.21%
2020/01/03	2	96.90	0	0.00	96.40	2	2,394	0.08%
2020/01/02	23	100.50	15	99.30	99.30	8	2,383	0.34%
2019/12/31	11	99.95	5	99.00	99.00	6	2,382	0.25%
2019/12/30	10	100.25	11	99.97	99.90	-1	2,447	-0.04%
2019/12/27	41	99.91	14	99.43	99.40	27	2,443	1.11%
2019/12/26	31	100.40	24	102.54	99.80	7	2,439	0.29%
2019/12/25	14	99.90	1	100.50	100.50	13	2,394	0.54%
2019/12/24	2	99.00	27	98.84	98.40	-25	2,384	-1.05%
2019/12/23	0	0.00	1	99.40	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	1	96.60	97.50	-1	2,309	-0.04%
2019/12/19	2	95.65	0	0.00	95.20	2	2,331	0.09%
2019/12/17	4	98.05	6	97.70	96.30	-2	2,424	-0.08%
2019/12/16	10	98.00	3	98.40	98.70	7	2,400	0.29%
2019/12/13	1	99.20	1	100.00	98.80	0	2,406	0.00%
2019/12/12	27	97.79	0	0.00	97.80	27	2,374	1.14%
2019/12/11	0	0.00	6	100.50	98.40	-6	2,390	-0.25%
2019/12/09	10	96.00	0	0.00	96.00	10	2,504	0.40%
2019/12/06	1	95.30	3	97.93	95.30	-2	2,564	-0.08%
2019/12/05	15	94.03	28	96.10	96.30	-13	2,529	-0.51%
2019/12/04	69	92.40	4	92.08	92.10	65	2,451	2.65%
2019/12/03	3	91.10	2	92.00	92.10	1	2,495	0.04%
2019/12/02	1	90.90	0	0.00	89.40	1	2,632	0.04%
2019/11/29	3	92.07	0	0.00	90.60	3	2,644	0.11%
2019/11/28	44	93.85	6	93.65	93.50	38	2,670	1.42%
2019/11/27	2	93.00	31	92.69	94.20	-29	2,713	-1.07%
2019/11/26	0	0.00	23	90.67	90.70	-23	2,676	-0.86%
2019/11/25	0	0.00	4	89.45	89.30	-4	2,737	-0.15%
2019/11/22	33	89.38	4	88.70	88.70	29	2,901	1.00%
2019/11/21	1	90.00	3	90.27	90.00	-2	3,016	-0.07%
2019/11/20	6	89.48	18	90.43	90.60	-12	3,110	-0.39%
2019/11/19	29	90.11	12	89.96	90.00	17	3,176	0.54%
2019/11/18	10	88.60	8	88.16	88.30	2	3,342	0.06%
2019/11/15	18	88.12	6	88.15	87.50	12	3,501	0.34%
2019/11/14	1	87.10	0	0.00	88.20	1	3,635	0.03%
2019/11/13	30	87.89	6	87.78	87.50	24	3,734	0.64%
2019/11/12	16	86.56	0	0.00	86.70	16	3,798	0.42%
2019/11/11	1	83.90	11	84.48	83.50	-10	3,852	-0.26%
2019/11/08	1	87.60	0	0.00	87.30	1	3,855	0.03%
2019/11/07	5	87.80	2	87.35	87.40	3	3,857	0.08%
2019/11/05	3	86.43	1	86.80	86.20	2	3,934	0.05%
2019/11/04	6	88.52	3	89.10	88.00	3	3,948	0.08%
2019/11/01	8	88.35	1	88.70	88.00	7	3,938	0.18%
2019/10/31	2	86.10	0	0.00	85.80	2	3,924	0.05%
2019/10/30	2	86.95	0	0.00	86.80	2	3,918	0.05%
2019/10/29	1	88.90	0	0.00	88.80	1	3,905	0.03%
2019/10/28	2	86.70	35	86.30	87.40	-33	3,925	-0.84%
2019/10/25	5	90.12	7	89.80	89.50	-2	3,875	-0.05%
2019/10/24	1	90.70	0	0.00	91.10	1	3,885	0.03%
2019/10/23	12	90.36	1	90.20	89.90	11	3,928	0.28%
2019/10/22	1	92.00	0	0.00	90.60	1	3,919	0.03%
2019/10/21	6	91.33	9	90.90	90.90	-3	3,891	-0.08%
2019/10/18	2	90.15	1	91.20	90.70	1	3,907	0.03%
2019/10/17	16	90.23	1	90.00	90.00	15	3,891	0.39%
2019/10/16	10.4	94.39	2	93.50	91.10	8.4	3,880	0.22%
2019/10/15	13	97.42	2	95.80	95.20	11	3,864	0.28%
2019/10/14	13	99.58	10	97.80	100.00	3	3,812	0.08%
2019/10/09	16	99.05	3	98.80	97.20	13	3,814	0.34%
2019/10/08	2	102.25	10	100.05	100.00	-8	3,803	-0.21%
2019/10/04	1	103.00	28	101.95	101.50	-27	3,775	-0.72%
2019/10/03	1	97.80	0	0.00	98.40	1	3,696	0.03%
2019/10/02	2	98.25	0	0.00	97.80	2	3,691	0.05%
2019/10/01	10.1	95.92	1	95.80	95.80	9.1	3,683	0.25%
2019/09/27	10	94.58	1	94.00	94.00	9	3,671	0.25%
2019/09/25	1	99.60	0	0.00	99.30	1	3,635	0.03%
2019/09/24	0	0.00	31	100.87	100.50	-31	3,634	-0.85%
2019/09/23	2	102.25	1	101.50	104.00	1	3,596	0.03%
2019/09/20	42	99.50	0	0.00	99.70	42	3,525	1.19%
2019/09/19	4	97.20	1	97.20	97.20	3	3,478	0.09%
2019/09/18	1	96.30	2	97.45	96.70	-1	3,466	-0.03%
2019/09/17	9	97.84	2	97.95	97.00	7	3,434	0.20%
2019/09/16	0.1	96.70	20	96.59	96.70	-19.9	3,406	-0.58%
2019/09/12	2	99.75	1	100.50	100.00	1	3,365	0.03%
2019/09/11	4	98.30	1	98.20	98.10	3	3,293	0.09%
2019/09/10	8	109.06	10	105.50	109.00	-2	3,131	-0.06%
2019/09/09	10	115.15	2	116.00	113.50	8	3,041	0.26%
2019/09/06	4	116.75	1	116.50	116.00	3	3,023	0.10%
2019/09/05	4	118.88	2	118.50	117.50	2	2,995	0.07%
2019/09/04	25	118.00	3	117.33	121.50	22	2,930	0.75%
2019/09/03	2	112.25	2	112.50	113.50	0	2,773	0.00%
2019/09/02	8	113.38	8	113.50	113.50	0	2,745	0.00%
2019/08/30	6	115.67	5	114.50	112.50	1	2,688	0.04%
2019/08/29	2	119.25	0	0.00	119.00	2	2,592	0.08%
2019/08/28	5	120.30	3	120.33	118.50	2	2,540	0.08%
2019/08/27	4	121.38	6	126.37	119.50	-2	2,464	-0.08%
2019/08/26	6	119.67	5.2	119.45	123.50	0.8	2,296	0.03%
2019/08/23	18	119.44	8	117.50	117.50	10	2,165	0.46%
2019/08/22	0	0.00	1	117.00	117.00	-1	2,050	-0.05%
2019/08/21	3	119.67	15	117.10	120.00	-12	1,957	-0.61%
2019/08/20	5	113.90	30	113.13	113.00	-25	1,734	-1.44%
2019/08/19	1	104.00	16	103.75	107.50	-15	1,565	-0.96%
2019/08/16	6	100.42	7	100.43	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	6	95.85	98.80	-6	1,298	-0.46%
2019/08/14	17	93.68	1	94.00	95.90	16	1,211	1.32%
2019/08/13	11	91.19	0	0.00	89.90	11	1,134	0.97%
2019/08/12	5	92.78	4	93.10	91.30	1	1,105	0.09%
2019/08/08	11	93.07	2	93.20	93.90	9	1,103	0.82%
2019/08/07	6	92.92	7	93.31	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	2	84.75	88.80	-2	999	-0.20%
2019/08/05	4	85.65	4	86.00	85.00	0	959	0.00%
2019/08/02	5	85.86	2	85.40	85.00	3	965	0.31%
2019/08/01	1	88.20	2	88.90	89.10	-1	946	-0.11%
2019/07/31	0	0.00	1	88.90	89.40	-1	934	-0.11%
2019/07/30	13	89.80	10	90.22	88.50	3	901	0.33%
2019/07/29	4	87.58	1	88.30	87.90	3	847	0.35%
2019/07/26	1	87.60	5	86.80	86.70	-4	828	-0.48%
2019/07/25	1	85.60	2	86.30	86.00	-1	786	-0.13%
2019/07/24	3	82.70	4	81.90	82.90	-1	727	-0.14%
2019/07/23	15	82.33	0	0.00	81.00	15	727	2.06%
2019/07/22	0	0.00	1	82.10	82.00	-1	719	-0.14%
2019/07/17	0	0.00	3	86.50	86.50	-3	681	-0.44%
2019/07/15	0	0.00	1	86.90	87.00	-1	680	-0.15%
2019/07/09	1	84.10	0	0.00	84.40	1	855	0.12%
2019/07/05	2	85.00	0	0.00	84.70	2	873	0.23%
2019/07/03	2	83.00	8	82.85	83.20	-6	872	-0.69%
2019/07/02	0	0.00	1	83.60	83.50	-1	876	-0.11%
2019/06/26	0	0.00	1	80.90	80.90	-1	887	-0.11%
2019/06/18	0	0.00	5	78.10	77.60	-5	937	-0.53%
2019/06/14	0	0.00	5	77.40	77.10	-5	1,021	-0.49%
2019/06/12	1	78.60	0	0.00	78.20	1	1,091	0.09%
2019/06/11	5	79.20	0	0.00	78.40	5	1,099	0.45%
2019/05/22	5	81.50	0	0.00	81.80	5	1,315	0.38%
2019/05/21	2	80.00	0	0.00	80.80	2	1,315	0.15%
2019/05/20	0	0.00	2	79.60	79.90	-2	1,319	-0.15%
2019/05/16	0	0.00	1	82.70	81.60	-1	1,372	-0.07%
2019/05/14	3	79.83	0	0.00	80.10	3	1,406	0.21%
2019/05/08	3	82.40	0	0.00	81.90	3	1,400	0.21%
2019/05/07	0	0.00	5	82.80	82.80	-5	1,404	-0.36%
2019/05/03	1	83.40	0	0.00	83.80	1	1,439	0.07%
2019/04/25	0	0.00	1	84.90	85.00	-1	1,468	-0.07%
2019/04/24	1	83.40	1	84.00	83.30	0	1,466	0.00%
2019/04/23	1	83.50	0	0.00	83.00	1	1,490	0.07%
2019/04/19	0	0.00	3	87.00	85.80	-3	1,482	-0.20%
2019/04/18	3	86.80	0	0.00	86.80	3	1,452	0.21%
2019/04/17	0	0.00	1	83.90	84.10	-1	1,371	-0.07%
2019/04/16	1	80.90	2	83.00	83.10	-1	1,285	-0.08%
2019/04/02	0	0.00	2	79.30	79.20	-2	1,298	-0.15%
2019/04/01	0	0.00	11	78.41	77.90	-11	1,294	-0.85%
2019/03/29	0	77.80	1	77.50	77.90	-1	1,290	-0.08%
2019/03/28	1	77.80	7	78.10	77.30	-6	1,304	-0.46%
2019/03/27	0	76.70	0	0.00	77.20	0	1,305	0.00%
2019/03/26	1	76.70	1	76.40	76.50	0	1,321	0.00%
2019/03/25	6	75.60	0	0.00	75.50	6	1,346	0.45%
2019/03/22	8	78.48	0	0.00	77.40	8	1,423	0.56%
2019/03/21	0	0.00	1	78.80	78.50	-1	1,447	-0.07%
2019/03/20	7	78.13	11	77.72	78.80	-4	1,476	-0.27%
2019/03/19	14	78.78	2	78.95	78.20	12	1,503	0.80%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	7	77.96	13	78.35	77.00	-6	1,447	-0.41%
2019/03/13	0	0.00	10	77.00	75.00	-10	1,403	-0.71%
2019/03/12	20	74.33	0	0.00	74.20	20	1,376	1.45%
2019/03/08	0	74.80	5	74.00	74.50	-5	1,392	-0.36%
2019/03/04	0	0.00	6	74.82	74.90	-6	1,423	-0.42%
2019/02/26	0	0.00	8	72.73	72.30	-8	1,401	-0.57%
2019/02/25	2	73.40	2	72.60	73.70	0	1,396	0.00%
2019/02/22	0	0.00	1	72.10	72.90	-1	1,372	-0.07%
2019/02/21	0	0.00	5	70.70	70.90	-5	1,358	-0.37%
2019/02/19	1	70.60	0	0.00	70.60	1	1,379	0.07%
2019/02/18	2	70.20	2	70.05	70.00	0	1,441	0.00%
2019/02/14	0	0.00	4	74.33	74.20	-4	1,445	-0.28%
2019/02/13	11	75.47	6	75.03	74.80	5	1,444	0.35%
2019/02/11	6	72.08	0	0.00	72.00	6	1,424	0.42%
2019/01/24	5	72.00	0	0.00	72.00	5	1,496	0.33%
2019/01/18	1	72.20	6	71.95	72.50	-5	1,474	-0.34%
2019/01/17	0	0.00	11	71.94	70.60	-11	1,459	-0.75%
2019/01/16	1	72.50	1	72.50	71.90	0	1,449	0.00%
2019/01/15	5	72.10	9	72.06	72.00	-4	1,431	-0.28%
2019/01/14	6	70.20	3	70.43	69.70	3	1,400	0.21%
2019/01/11	14	70.24	12	69.92	69.10	2	1,397	0.14%
2019/01/10	2	68.55	0	0.00	69.50	2	1,386	0.14%
2019/01/09	1	67.70	0	0.00	68.50	1	1,384	0.07%
2019/01/08	3	67.83	0	0.00	66.90	3	1,383	0.22%
2019/01/02	1	66.80	8	66.70	66.50	-7	1,413	-0.50%
2018/12/25	5	71.20	1	70.20	70.20	4	1,400	0.29%
2018/12/22	6	72.63	0	0.00	72.50	6	1,361	0.44%
2018/12/21	9	71.62	0	0.00	73.70	9	1,355	0.66%
2018/12/20	1	72.50	1	72.20	71.20	0	1,338	0.00%
2018/12/19	2	73.85	9	73.01	71.60	-7	1,326	-0.53%
2018/12/18	3	73.13	4	73.60	72.70	-1	1,307	-0.08%
2018/12/17	6	76.03	5	74.92	74.60	1	1,280	0.08%
2018/12/14	5	72.12	2	72.80	71.90	3	1,200	0.25%
2018/12/13	6	72.53	2	72.90	70.70	4	1,160	0.34%
2018/12/12	3	70.60	5	70.84	71.80	-2	1,118	-0.18%
2018/12/11	7	66.87	4	66.10	68.50	3	1,075	0.28%
2018/12/07	0	0.00	3	67.40	67.60	-3	1,061	-0.28%
2018/12/05	2	69.90	2	69.40	69.50	0	1,051	0.00%
2018/12/04	6	71.85	8	72.15	71.40	-2	1,051	-0.19%
2018/12/03	5	72.46	2	72.40	72.50	3	1,052	0.29%
2018/11/30	3	70.60	2	70.15	70.10	1	1,017	0.10%
2018/11/29	3	68.53	2	67.40	67.00	1	953	0.10%
2018/11/28	3	67.77	2	66.85	68.00	1	937	0.11%
2018/11/27	2	65.40	0	0.00	65.90	2	913	0.22%
2018/11/26	2	64.00	0	0.00	64.00	2	907	0.22%
2018/11/22	0	0.00	1	64.70	64.70	-1	898	-0.11%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/16	5	65.10	11	64.88	64.30	-6	879	-0.68%
2018/11/15	6	61.38	5	64.40	64.10	1	858	0.12%
2018/11/14	5	67.30	0	0.00	67.30	5	788	0.63%
2018/11/13	1	67.90	1	66.80	66.80	0	778	0.00%
2018/11/09	3	75.60	0	0.00	74.90	3	742	0.40%
2018/11/07	1	77.00	1	77.50	77.50	0	756	0.00%
2018/11/02	11	76.41	2	75.95	77.00	9	743	1.21%
2018/10/18	0	0.00	6	72.60	72.20	-6	728	-0.82%
2018/10/17	5	74.30	0	0.00	73.80	5	742	0.67%
2018/10/04	1	86.40	5	84.06	83.80	-4	879	-0.45%
2018/09/21	1	90.90	0	0.00	91.00	1	1,200	0.08%
2018/09/20	0	0.00	2	91.00	89.80	-2	1,223	-0.16%
2018/09/18	2	91.60	0	0.00	91.20	2	1,249	0.16%
2018/09/14	1	94.10	1	93.10	94.00	0	1,259	0.00%
2018/09/13	1	92.00	1	94.00	92.10	0	1,261	0.00%
2018/09/12	1	94.90	1	96.00	93.00	0	1,265	0.00%
2018/09/10	0	0.00	1.2	93.42	93.00	-1.2	1,293	-0.09%
2018/09/07	0	0.00	1	96.30	96.30	-1	1,287	-0.08%
2018/09/06	0	0.00	0.4	100.00	100.00	-0.4	1,291	-0.03%
2018/08/28	0	0.00	3	102.50	102.50	-3	1,568	-0.19%
2018/08/27	0	0.00	2	101.25	102.50	-2	1,589	-0.13%
2018/08/24	0	0.00	10	100.50	100.50	-10	1,615	-0.62%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/20	0	0.00	11	104.77	102.50	-11	1,794	-0.61%
2018/08/17	1	107.50	2	106.00	105.50	-1	1,788	-0.06%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/08/14	0	0.00	2	102.00	102.00	-2	1,749	-0.11%
2018/08/13	2	99.75	1	99.90	99.60	1	1,747	0.06%
2018/08/10	0	0.00	2	105.00	105.00	-2	1,725	-0.12%
2018/08/08	4	108.50	1	109.00	109.00	3	1,714	0.17%
2018/08/02	1	107.50	0	0.00	105.50	1	1,728	0.06%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/24	0	0.00	4	105.50	106.00	-4	1,737	-0.23%
2018/07/20	1	103.00	1	103.50	101.50	0	1,735	0.00%
2018/07/19	6	103.75	1	102.50	102.50	5	1,729	0.29%
2018/07/17	2	113.00	2	115.00	113.50	0	1,677	0.00%
2018/07/16	1	112.50	2	113.50	113.00	-1	1,651	-0.06%
2018/07/13	0	0.00	3	114.17	114.00	-3	1,638	-0.18%
2018/07/12	1	110.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	4	109.50	5	109.90	109.00	-1	1,586	-0.06%
2018/07/10	3	114.50	6	112.33	115.00	-3	1,556	-0.19%
2018/07/09	10	111.05	6	112.00	111.00	4	1,522	0.26%
2018/07/05	1	103.50	1	104.50	103.50	0	1,541	0.00%
2018/07/04	2	110.00	5	109.80	107.50	-3	1,533	-0.20%
2018/07/03	1	107.00	0	0.00	106.50	1	1,552	0.06%
2018/07/02	0	0.00	1	108.00	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	1	104.50	104.00	-1	1,657	-0.06%
2018/06/28	1	100.50	1	103.00	100.50	0	1,794	0.00%
2018/06/22	1	101.00	0	0.00	100.50	1	2,152	0.05%
2018/06/21	1	102.00	3	103.00	102.00	-2	2,160	-0.09%
2018/06/20	3	100.00	8	100.50	100.50	-5	2,192	-0.23%
2018/06/19	1	104.00	1	102.50	102.50	0	2,214	0.00%
2018/06/15	5	104.00	5	105.50	105.50	0	2,242	0.00%
2018/06/14	25	106.00	40	104.00	104.50	-15	2,236	-0.67%
2018/06/13	65	113.19	40	105.50	105.50	25	2,223	1.12%
2018/06/12	9	104.00	23	108.39	111.00	-14	2,141	-0.65%
2018/06/11	1	101.50	5	101.50	101.00	-4	2,078	-0.19%
2018/06/08	7	102.29	0	0.00	102.50	7	2,065	0.34%
2018/06/07	6	105.92	14	105.86	104.00	-8	2,067	-0.39%
2018/06/06	0	0.00	8	104.06	102.50	-8	2,017	-0.40%
2018/06/05	9	100.61	1	100.50	100.50	8	2,001	0.40%
2018/06/04	12	102.79	35	102.94	102.00	-23	1,995	-1.15%
2018/06/01	1	101.50	1	102.50	102.50	0	1,989	0.00%
2018/05/31	0	0.00	8	102.13	103.00	-8	2,017	-0.40%
2018/05/30	0	0.00	20	98.76	98.20	-20	1,975	-1.01%
2018/05/29	20	100.73	10	100.15	99.80	10	1,969	0.51%
2018/05/28	5	95.00	22	98.99	99.50	-17	1,923	-0.88%
2018/05/25	2	94.60	0	0.00	94.30	2	1,888	0.11%
2018/05/24	1	95.20	0	0.00	94.30	1	1,930	0.05%
2018/05/23	10	95.65	0	0.00	95.60	10	1,944	0.51%
2018/05/22	16	94.73	0	0.00	94.60	16	1,953	0.82%
2018/05/21	3	94.00	0	0.00	93.60	3	1,969	0.15%
2018/05/14	9	93.60	2	93.80	92.70	7	1,987	0.35%
2018/05/11	4	93.88	0	0.00	93.00	4	1,991	0.20%
2018/05/10	0	0.00	2	95.45	94.20	-2	1,984	-0.10%
2018/05/08	4	93.98	0	0.00	93.50	4	1,981	0.20%
2018/05/07	2	91.40	1	91.50	92.60	1	1,972	0.05%
2018/05/04	1	90.70	1	91.60	90.70	0	1,973	0.00%
2018/05/03	1	90.80	0	0.00	90.80	1	1,982	0.05%
2018/05/02	1	93.50	1	93.30	93.00	0	1,996	0.00%
2018/04/25	0	0.00	1	90.00	91.20	-1	2,226	-0.04%
2018/04/23	1	91.40	3	90.70	90.60	-2	2,207	-0.09%
2018/04/18	0	0.00	3	92.50	92.60	-3	2,195	-0.14%
2018/04/17	3	92.57	0	0.00	92.00	3	2,199	0.14%
2018/04/13	5	96.40	0	0.00	95.70	5	2,186	0.23%
2018/04/12	3	96.87	1	96.50	95.20	2	2,202	0.09%
2018/04/11	6	98.17	1	96.80	96.10	5	2,193	0.23%
2018/04/10	4	107.00	14	105.43	105.50	-10	2,129	-0.47%
2018/04/09	18	107.33	4	107.25	109.50	14	2,097	0.67%
2018/04/03	5	104.00	1	104.00	103.50	4	2,043	0.20%
2018/04/02	12	107.42	3	107.50	103.50	9	2,010	0.45%
2018/03/31	7	103.86	3	105.50	105.00	4	1,899	0.21%
2018/03/30	15	102.18	21	100.00	100.00	-6	1,741	-0.34%
2018/03/29	25	98.86	15	99.93	100.00	10	1,675	0.60%
2018/03/28	4	97.48	2	98.85	96.80	2	1,586	0.13%
2018/03/27	0	0.00	11	96.28	100.00	-11	1,511	-0.73%
2018/03/23	3	91.00	0	0.00	90.50	3	1,324	0.23%
2018/03/21	0	0.00	6	94.52	94.00	-6	1,259	-0.48%
2018/03/15	6	91.52	0	0.00	92.30	6	1,295	0.46%
2018/03/13	1	89.20	1	90.00	89.20	0	1,286	0.00%
2018/03/12	1	90.60	0	0.00	90.60	1	1,296	0.08%
2018/03/08	0	0.00	2	91.25	90.50	-2	1,301	-0.15%
2018/03/06	6	93.98	7	94.89	91.90	-1	1,313	-0.08%
2018/03/05	0	0.00	1	91.80	92.90	-1	1,266	-0.08%
2018/03/02	1	92.70	1	91.90	91.10	0	1,252	0.00%
2018/03/01	1	91.00	10	90.20	91.30	-9	1,239	-0.73%
2018/02/27	0	0.00	2	90.90	90.40	-2	1,244	-0.16%
2018/02/26	18	92.53	10	93.73	91.30	8	1,240	0.64%
2018/02/23	3	89.60	3	90.20	90.30	0	1,215	0.00%
2018/02/22	2	89.35	5	90.04	88.20	-3	1,200	-0.25%
2018/02/21	0	0.00	2	87.80	88.20	-2	1,178	-0.17%
2018/02/08	3	83.17	1	83.10	83.00	2	1,214	0.16%
2018/02/07	1	82.90	1	83.50	82.70	0	1,232	0.00%
2018/02/06	3	82.50	9	80.03	81.00	-6	1,233	-0.49%
2018/02/05	1	83.50	1	85.70	86.20	0	1,234	0.00%
2018/01/31	0	0.00	3	85.20	85.40	-3	1,258	-0.24%
2018/01/25	7	89.70	1	92.00	87.90	6	1,347	0.45%
2018/01/24	1	89.20	1	90.90	90.30	0	1,333	0.00%
2018/01/23	9	92.07	1	91.40	90.50	8	1,319	0.61%
2018/01/22	11	94.54	4	95.33	93.80	7	1,288	0.54%
2018/01/19	1	93.50	23	92.31	93.90	-22	1,215	-1.81%
2018/01/15	0	0.00	1	88.10	88.10	-1	1,117	-0.09%
2018/01/11	3	88.47	2	87.70	87.00	1	1,118	0.09%
2018/01/10	1	89.00	6	90.40	89.00	-5	1,117	-0.45%
2018/01/09	0	0.00	1	88.80	88.80	-1	1,117	-0.09%
2018/01/08	0	0.00	1	88.50	88.20	-1	1,124	-0.09%
2018/01/04	2	88.50	2	89.50	86.90	0	1,131	0.00%
2018/01/02	1	86.50	2	86.15	86.00	-1	1,147	-0.09%