京晨科 (6419)-美好-蘆洲券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	106.00	0	0.00	105.00	2	123	1.61%
2024/11/08	0	0.00	1	116.00	116.00	-1	209	-0.48%
2024/10/25	0	0.00	10	112.45	112.00	-10	242	-4.12%
2024/10/15	2	116.00	0	0.00	114.00	2	337	0.59%
2024/10/14	2	112.00	0	0.00	114.00	2	345	0.58%
2024/09/24	0	0.00	6	107.50	107.00	-6	397	-1.51%
2024/09/18	0	0.00	1	115.00	115.50	-1	423	-0.24%
2024/09/16	12	107.00	0	0.00	112.00	12	418	2.87%
2024/08/23	1	117.50	0	0.00	117.50	1	512	0.20%
2024/08/20	0	0.00	4	124.13	124.50	-4	506	-0.79%
2024/08/13	0	0.00	4	132.13	131.00	-4	463	-0.86%
2024/08/12	0	0.00	3	140.00	139.00	-3	457	-0.66%
2024/08/01	1	144.50	0	0.00	147.50	1	497	0.20%
2024/07/29	0	0.00	1	147.00	142.50	-1	531	-0.19%
2024/07/26	1	156.50	0	0.00	151.00	1	535	0.19%
2024/07/16	0	0.00	1	163.00	162.00	-1	460	-0.22%
2024/07/15	0	0.00	1	150.00	157.50	-1	448	-0.22%
2024/07/12	0	0.00	1	145.00	145.50	-1	431	-0.23%
2024/07/08	1	132.50	0	0.00	131.50	1	412	0.24%
2024/07/05	6	141.75	0	0.00	140.00	6	412	1.45%
2024/07/04	5	133.00	0	0.00	134.50	5	407	1.23%
2024/06/27	0	137.00	0	0.00	133.50	0	396	0.00%
2024/06/25	0	0.00	1	142.50	145.50	-1	383	-0.26%
2024/06/19	1	136.50	0	0.00	135.50	1	376	0.27%
2024/06/17	1	145.00	1	150.00	146.50	0	368	0.00%
2024/06/14	1	156.50	0	0.00	152.50	1	370	0.27%
2024/06/13	1	151.00	0	0.00	165.00	1	375	0.27%
2024/06/07	0	0.00	2	172.00	173.00	-2	365	-0.55%
2024/05/03	0	0.00	1	75.20	75.20	-1	295	-0.34%
2024/05/02	1	66.00	8	70.05	70.50	-7	275	-2.55%
2024/04/30	3	64.10	6	64.10	64.10	-3	259	-1.15%
2024/04/29	2	58.20	4	57.40	58.30	-2	248	-0.80%
2024/04/26	2	56.40	3	57.00	56.40	-1	246	-0.41%
2024/04/25	3	56.00	0	0.00	55.60	3	246	1.22%
2024/04/19	4	54.68	1	57.30	57.30	3	256	1.17%
2024/04/18	1	57.50	0	0.00	57.50	1	254	0.39%
2024/04/15	0	0.00	2	56.35	57.10	-2	251	-0.80%
2024/04/12	2	57.10	0	0.00	58.30	2	253	0.79%
2024/04/11	5	58.60	0	0.00	57.90	5	253	1.97%
2024/03/29	2	53.10	0	0.00	52.90	2	280	0.71%
2024/03/27	0	0.00	5	55.40	56.00	-5	281	-1.78%
2024/03/26	0	0.00	1	52.90	55.10	-1	281	-0.36%
2024/03/22	1	50.60	0	0.00	50.20	1	273	0.37%
2024/03/20	1	52.00	0	0.00	50.90	1	272	0.37%
2024/03/18	0	0.00	16	59.02	57.10	-16	261	-6.12%
2024/03/15	2	57.20	2	57.85	61.20	0	248	0.00%
2024/03/14	1	58.00	1.2	65.17	60.50	-0.2	237	-0.08%
2024/03/12	2	54.80	0	0.00	54.80	2	215	0.93%
2024/03/11	0	0.00	2	49.73	49.85	-2	210	-0.95%
2024/03/08	2	48.45	0	0.00	48.00	2	210	0.95%
2024/03/07	1	48.80	0	0.00	48.55	1	211	0.47%
2024/03/05	2	48.55	1	49.45	49.75	1	220	0.45%
2024/03/04	3	48.85	1	49.25	49.20	2	227	0.88%
2024/03/01	1	49.45	4	48.96	48.70	-3	225	-1.33%
2024/02/27	1	50.70	0	0.00	50.70	1	225	0.44%
2024/02/26	1	49.75	2	51.45	51.60	-1	228	-0.44%
2024/02/23	3	49.47	0	0.00	49.65	3	225	1.33%
2024/02/22	0	0.00	1	48.65	48.60	-1	221	-0.45%
2024/02/21	6	48.15	1	48.30	48.25	5	221	2.26%
2024/02/20	1	46.10	0	0.00	47.85	1	222	0.45%
2024/02/19	5	46.95	4	47.61	47.50	1	222	0.45%
2024/02/16	0	0.00	5	45.47	46.55	-5	226	-2.20%
2024/02/05	1	42.65	0	0.00	41.45	1	232	0.43%
2024/02/01	1	41.85	0	0.00	41.85	1	240	0.42%
2024/01/30	2	43.05	0	0.00	42.85	2	244	0.82%
2024/01/29	1	41.55	1	42.50	43.30	0	247	0.00%
2024/01/26	1	42.55	0	0.00	41.95	1	249	0.40%
2024/01/25	2	43.20	0	0.00	43.00	2	253	0.79%
2024/01/23	0	0.00	1	44.25	44.40	-1	257	-0.39%
2024/01/22	0	0.00	6	42.98	42.90	-6	256	-2.34%
2024/01/18	6	42.07	0	0.00	41.35	6	260	2.31%
2024/01/16	2	44.68	0	0.00	44.45	2	261	0.76%
2024/01/15	1	46.50	0	0.00	46.45	1	261	0.38%
2024/01/11	0	0.00	1	48.00	47.45	-1	272	-0.37%
2024/01/10	0	0.00	1	48.80	48.45	-1	279	-0.36%
2024/01/08	3	47.68	1	48.25	47.55	2	312	0.64%
2024/01/05	1	48.80	5	48.72	48.55	-4	309	-1.29%
2024/01/03	2	50.75	2	50.95	50.30	0	304	0.00%
2024/01/02	3	50.37	0	0.00	53.40	3	299	1.00%
2023/12/29	2	51.20	0	0.00	51.80	2	289	0.69%
2023/12/28	0	0.00	1	49.95	50.10	-1	272	-0.37%
2023/12/27	1	49.40	1	49.90	49.75	0	270	0.00%
2023/12/26	1	48.80	0	0.00	51.30	1	266	0.38%
2023/12/21	0	0.00	5	52.92	53.40	-5	252	-1.98%
2023/12/11	0	0.00	1	51.10	51.20	-1	226	-0.44%
2023/12/05	0.2	49.45	0	0.00	49.95	0.2	227	0.09%
2023/12/01	1	50.80	0	0.00	51.70	1	226	0.44%
2023/11/29	0	0.00	2	49.95	53.10	-2	217	-0.92%
2023/11/23	1	48.20	1	49.00	47.35	0	203	0.00%
2023/11/22	1	50.00	0	0.00	49.95	1	196	0.51%
2023/11/17	5	52.00	0	0.00	50.60	5	188	2.65%
2023/11/15	4	52.68	1	52.10	51.30	3	179	1.67%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/11/13	0	0.00	3	59.83	62.50	-3	161	-1.85%
2023/11/10	1	57.10	0	0.00	56.90	1	155	0.65%
2023/11/09	2	58.70	1	59.10	60.50	1	153	0.65%
2023/11/08	1	64.30	0	0.00	63.90	1	146	0.68%
2023/09/13	0	0.00	5	44.09	44.50	-5	74	-6.71%
2023/09/06	0	0.00	1	42.30	42.30	-1	65	-1.54%
2023/08/25	1	35.00	0	0.00	34.50	1	59	1.68%
2023/08/14	0	0.00	1	36.00	35.70	-1	56	-1.76%
2023/08/02	1	32.40	0	0.00	32.30	1	55	1.80%
2023/07/12	5	45.25	0	0.00	46.55	5	30	16.55%
2022/09/08	0	0.00	1	30.90	30.90	-1	20	-4.99%
2022/08/31	1	30.10	0	0.00	30.35	1	22	4.46%
2022/08/01	0	0.00	1	30.50	30.60	-1	32	-3.10%
2022/07/12	1	29.00	0	0.00	29.55	1	32	3.09%
2022/06/21	0	0.00	1	29.00	29.95	-1	39	-2.56%
2022/06/13	1	29.90	0	0.00	30.85	1	42	2.33%
2022/05/30	0	0.00	1	32.20	32.20	-1	42	-2.36%
2022/05/27	0	0.00	1	31.80	31.80	-1	38	-2.57%
2022/04/13	0	0.00	1	28.95	28.95	-1	39	-2.52%
2022/04/08	1	27.85	0	0.00	28.50	1	38	2.57%
2022/04/07	1	28.80	0	0.00	27.80	1	39	2.55%
2022/03/24	0	0.00	1	33.60	32.15	-1	39	-2.52%
2022/03/23	1	32.80	1	32.70	32.80	0	37	0.00%
2022/03/10	1	30.80	0	0.00	30.70	1	33	2.98%
2021/12/30	1	38.10	0	0.00	38.80	1	155	0.64%
2021/11/03	2	44.75	0	0.00	43.60	2	244	0.82%
2021/10/01	0	0.00	1	37.40	38.50	-1	158	-0.63%
2021/09/30	1	37.65	0	0.00	38.40	1	155	0.64%
2021/09/02	0	0.00	4	44.28	45.10	-4	129	-3.10%
2021/08/27	2	44.25	2	44.10	44.25	0	128	0.00%
2021/08/25	2	34.90	2	33.30	36.60	0	124	0.00%
2021/08/24	3	31.85	0	0.00	34.00	3	120	2.49%
2021/08/02	0	0.00	1	22.70	22.70	-1	143	-0.70%
2021/07/30	1	22.75	0	0.00	22.30	1	143	0.70%
2021/06/18	0	22.85	0	0.00	22.85	0	131	0.02%
2021/04/26	0	0.00	1	17.35	17.30	-1	68	-1.45%
2021/03/16	1	16.00	0	0.00	16.00	1	49	2.03%
2020/10/20	0	0.00	2	15.88	15.70	-2	54	-3.70%
2020/10/14	2	17.05	0	0.00	17.65	2	52	3.82%
2020/09/15	0	0.00	5	16.60	17.50	-5	47	-10.51%
2020/09/08	5	20.25	0	0.00	19.60	5	41	12.20%
2020/04/23	0	0.00	6	15.40	15.50	-6	47	-12.60%
2020/04/17	0	0.00	4	13.60	14.95	-4	48	-8.31%
2020/04/10	2	14.70	0	0.00	14.30	2	58	3.43%
2020/04/09	8	14.30	0	0.00	14.00	8	58	13.79%
2019/06/05	0	0.00	1	8.09	7.82	-1	31	-3.19%
2019/05/22	0	0.00	1	8.16	8.16	-1	31	-3.13%
2019/05/15	0	0.00	1	7.90	7.83	-1	29	-3.38%
2019/05/14	1	7.95	0	0.00	8.00	1	28	3.48%
2019/05/08	0	0.00	1	8.81	8.77	-1	26	-3.84%
2019/05/02	1	8.76	0	0.00	8.76	1	24	4.08%
2019/04/26	2	9.76	0	0.00	9.76	2	18	10.66%
2018/11/15	0	0.00	1	8.95	8.96	-1	17	-5.78%
2018/11/13	1	9.29	6	9.30	9.32	-5	17	-29.15%
2018/11/08	0	0.00	4	9.84	9.95	-4	17	-22.50%
2018/10/29	0	0.00	5	10.03	10.35	-5	17	-28.65%
2018/10/24	0	0.00	4	10.25	11.30	-4	16	-23.84%
2018/10/16	0	0.00	1	11.40	11.35	-1	16	-6.07%
2018/10/04	0	0.00	6	11.73	11.90	-6	14	-40.84%
2018/07/02	0	0.00	5	12.45	12.45	-5	35	-14.15%
2018/06/29	0	0.00	9	12.58	12.60	-9	36	-24.93%
2018/06/21	0	0.00	1	12.95	12.90	-1	58	-1.71%
2018/05/11	1	13.70	0	0.00	13.70	1	66	1.49%
2018/05/02	3	13.87	0	0.00	13.80	3	66	4.54%
2018/04/27	1	13.95	0	0.00	14.00	1	66	1.51%
2018/04/26	14	14.03	0	0.00	13.85	14	66	21.06%
2018/03/27	2	15.53	0	0.00	14.95	2	59	3.34%
2018/03/21	4	14.03	0	0.00	14.00	4	40	9.83%
2018/03/20	1	13.90	0	0.00	14.05	1	42	2.38%
2018/03/09	4	13.68	0	0.00	13.70	4	36	10.85%
2018/01/26	1	14.30	0	0.00	14.15	1	42	2.36%
2018/01/19	3	14.18	0	0.00	14.20	3	42	7.14%
2018/01/18	1	13.80	0	0.00	14.00	1	41	2.40%
2018/01/16	1	13.75	0	0.00	13.60	1	42	2.36%