統新 (6426)-美好-蘆洲券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
118張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	67.30	2	69.60	66.90	0	127	0.00%
2024/06/18	1	69.20	0	0.00	68.50	1	126	0.79%
2024/06/17	0	0.00	29	68.60	69.20	-29	125	-23.02%
2024/06/12	0	0.00	0	63.60	64.50	0	123	-0.03%
2024/05/30	1	64.30	0	0.00	63.90	1	218	0.46%
2024/05/24	0	0.00	10	68.20	66.90	-10	339	-2.94%
2024/05/21	0	0.00	2	65.10	64.80	-2	347	-0.58%
2024/05/13	10	65.80	0	0.00	65.50	10	367	2.72%
2024/05/08	29	67.23	0	0.00	67.20	29	368	7.88%
2024/05/06	0	0.00	1	65.50	65.60	-1	367	-0.27%
2024/04/30	0	0.00	1	66.60	66.30	-1	372	-0.27%
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/15	0	0.00	5	67.30	66.70	-5	391	-1.28%
2024/04/09	1	68.70	0	0.00	68.50	1	423	0.24%
2024/04/02	2	69.60	0	0.00	69.10	2	442	0.45%
2024/03/28	1	69.00	0	0.00	68.20	1	464	0.22%
2024/03/25	1	70.60	0	0.00	70.90	1	470	0.21%
2024/03/18	10	70.00	0	0.00	70.10	10	499	2.00%
2024/03/11	1	72.00	0	0.00	71.30	1	550	0.18%
2024/03/07	6	79.08	1	79.30	76.80	5	662	0.75%
2024/03/06	2	79.50	0	0.00	80.00	2	696	0.29%
2024/03/04	0	0.00	5	78.00	77.30	-5	700	-0.71%
2024/02/29	7	78.87	6	79.00	78.00	1	688	0.15%
2024/02/22	1	72.80	0	0.00	71.90	1	604	0.17%
2024/02/21	0	0.00	11	73.70	73.80	-11	608	-1.81%
2024/02/16	0	0.00	11	72.11	72.10	-11	627	-1.75%
2024/01/30	12	69.90	0	0.00	69.80	12	672	1.78%
2024/01/24	0	0.00	2	68.10	68.30	-2	679	-0.29%
2024/01/22	0	0.00	1	68.20	68.20	-1	683	-0.15%
2024/01/18	0	0.00	1	67.10	67.10	-1	689	-0.15%
2024/01/12	2	70.25	0	0.00	70.00	2	708	0.28%
2024/01/09	1	71.50	0	0.00	70.30	1	749	0.13%
2023/12/28	1	75.20	0	0.00	74.30	1	762	0.13%
2023/12/25	0	0.00	1	73.30	71.80	-1	727	-0.14%
2023/12/22	10	73.49	0	0.00	72.60	10	731	1.37%
2023/12/08	10	81.90	0	0.00	81.00	10	857	1.17%
2023/12/07	3	84.23	6	85.45	81.50	-3	874	-0.34%
2023/12/06	10	83.45	1	82.80	82.70	9	876	1.03%
2023/12/05	10	86.10	2	84.35	84.40	8	885	0.90%
2023/12/04	6	92.93	12	94.25	90.10	-6	866	-0.69%
2023/12/01	7	83.57	15	85.61	90.40	-8	774	-1.03%
2023/11/30	13	82.58	8	83.38	82.20	5	719	0.69%
2023/11/29	9	82.66	10	83.23	81.40	-1	708	-0.14%
2023/11/27	2	77.90	0	0.00	77.50	2	675	0.30%
2023/11/24	7	78.80	5	78.26	78.50	2	671	0.30%
2023/11/23	0	0.00	1	79.40	78.00	-1	668	-0.15%
2023/11/22	3	78.20	3	78.73	78.90	0	666	0.00%
2023/11/21	8	78.89	9	79.92	77.90	-1	669	-0.15%
2023/11/20	5	78.00	0	0.00	77.40	5	676	0.74%
2023/11/16	3	78.90	1	78.70	78.70	2	675	0.30%
2023/11/08	0	0.00	4	79.50	80.40	-4	650	-0.62%
2023/10/18	5	76.78	5	73.32	73.30	0	690	0.00%
2023/10/12	5	72.50	0	0.00	72.40	5	675	0.74%
2023/09/19	1	76.50	1	75.20	75.20	0	878	0.00%
2023/09/15	2	79.30	2	79.25	77.50	0	852	0.00%
2023/09/13	0	0.00	1	72.00	73.00	-1	719	-0.14%
2023/09/12	5	74.32	0	0.00	71.00	5	712	0.70%
2023/09/11	1	71.70	1	72.60	72.60	0	687	0.00%
2023/09/08	0	0.00	1	72.00	71.30	-1	665	-0.15%
2023/08/25	1	69.60	1	70.00	70.00	0	603	0.00%
2023/08/24	1	70.00	1	69.60	69.60	0	599	0.00%
2023/08/21	0	0.00	1	67.90	67.50	-1	566	-0.18%
2023/08/18	1	67.20	1	66.50	66.50	0	563	0.00%
2023/08/15	0	0.00	2	68.60	68.00	-2	552	-0.36%
2023/08/10	0	0.00	3	63.00	62.30	-3	535	-0.56%
2023/08/08	0	0.00	1	65.60	65.50	-1	530	-0.19%
2023/08/07	0	0.00	2	66.80	66.90	-2	529	-0.38%
2023/08/04	0	0.00	2	66.00	66.10	-2	527	-0.38%
2023/08/01	0	0.00	1	70.50	69.50	-1	520	-0.19%
2023/07/31	3	70.27	0	0.00	69.30	3	511	0.59%
2023/07/28	7	73.24	7	74.46	73.50	0	495	0.00%
2023/07/27	0	68.60	0	0.00	70.20	0	439	0.00%
2023/07/20	0	0.00	2	65.60	66.90	-2	393	-0.51%
2023/07/17	1	66.00	0	0.00	66.70	1	379	0.26%
2023/07/14	2	66.80	2	68.70	66.50	0	373	0.00%
2023/07/13	2	70.55	3	70.43	68.10	-1	365	-0.27%
2023/07/12	4	71.23	2	71.70	71.10	2	347	0.58%
2023/07/11	2	72.55	0	0.00	69.50	2	322	0.62%
2023/07/10	5	74.30	5	75.42	75.20	0	277	0.00%
2023/07/07	4	69.35	9	68.29	70.20	-5	176	-2.84%
2023/07/06	3	64.33	2	64.15	63.90	1	118	0.84%
2023/07/05	0	0.00	1	64.00	64.30	-1	112	-0.89%
2023/07/04	12	62.89	12	62.65	63.70	0	102	0.00%
2023/06/05	0	0.00	11	62.06	61.80	-11	157	-6.98%
2023/05/31	1	62.00	0	0.00	61.00	1	160	0.62%
2023/05/17	1	59.60	0	0.00	60.30	1	156	0.64%
2023/04/25	0	0.00	3	61.20	60.40	-3	172	-1.73%
2023/04/20	0	0.00	11	64.25	64.10	-11	190	-5.76%
2023/04/18	3	67.93	0	0.00	66.90	3	186	1.61%
2023/03/23	3	66.80	0	0.00	67.10	3	185	1.61%
2023/03/21	1	67.00	0	0.00	67.00	1	189	0.53%
2023/03/10	0	0.00	1	67.60	67.10	-1	219	-0.46%
2023/03/09	3	70.47	0	0.00	71.00	3	235	1.28%
2023/02/20	1	64.70	0	0.00	63.80	1	273	0.36%
2023/02/03	2	65.00	0	0.00	64.10	2	291	0.69%
2023/01/17	0	0.00	1	61.90	61.40	-1	290	-0.34%
2022/12/22	1	61.50	0	0.00	61.30	1	306	0.33%
2022/12/15	0	0.00	1	69.90	68.90	-1	318	-0.31%
2022/12/14	2	69.85	2	70.10	70.60	0	320	0.00%
2022/12/13	1	68.50	0	0.00	68.40	1	321	0.31%
2022/12/02	3	76.90	4	76.50	74.70	-1	321	-0.31%
2022/12/01	7	73.60	9	74.28	74.00	-2	306	-0.65%
2022/11/30	3	72.63	3	72.73	71.70	0	293	0.00%
2022/11/29	16	69.21	15	70.39	70.00	1	267	0.37%
2022/11/16	0	0.00	1	62.20	61.90	-1	362	-0.28%
2022/11/15	1	63.50	0	0.00	62.60	1	373	0.27%
2022/11/11	0	0.00	2	61.50	61.50	-2	415	-0.48%
2022/10/26	0	0.00	19	55.74	56.30	-19	678	-2.80%
2022/10/21	0	0.00	10	56.96	57.00	-10	672	-1.49%
2022/10/11	1	68.50	0	0.00	68.50	1	658	0.15%
2022/10/07	1	75.10	1	74.30	74.30	0	655	0.00%
2022/10/04	1	72.10	1	73.00	73.00	0	646	0.00%
2022/10/03	1	72.40	1	71.80	71.80	0	645	0.00%
2022/09/21	1	79.70	1	76.30	75.60	0	609	0.00%
2022/09/20	7	80.83	2	80.05	79.90	5	604	0.83%
2022/09/16	5	79.20	0	0.00	78.70	5	596	0.84%
2022/09/15	6	79.47	1	79.00	79.00	5	594	0.84%
2022/09/12	1	79.90	1	83.10	83.10	0	585	0.00%
2022/09/07	5	79.80	0	0.00	79.90	5	575	0.87%
2022/09/02	1	85.00	1	85.40	85.20	0	555	0.00%
2022/09/01	2	86.80	1	84.00	83.20	1	549	0.18%
2022/08/31	2	88.75	2	87.10	87.10	0	539	0.00%
2022/08/30	4	89.10	4	88.53	88.50	0	529	0.00%
2022/08/29	1	86.70	1	87.20	87.10	0	519	0.00%
2022/08/26	6	91.17	7	88.59	87.60	-1	507	-0.20%
2022/08/25	3	87.27	6	88.03	89.40	-3	477	-0.63%
2022/08/24	6	85.87	3	85.83	88.60	3	457	0.66%
2022/08/23	1	84.80	0	0.00	81.50	1	421	0.24%
2022/08/22	32	86.25	2	85.65	85.70	30	406	7.39%
2022/08/19	1	86.90	2	87.10	85.10	-1	392	-0.25%
2022/08/18	2	86.80	9	85.07	86.50	-7	375	-1.86%
2022/08/17	3	82.07	3	86.60	84.20	0	346	0.00%
2022/08/16	0	0.00	1	79.50	80.30	-1	306	-0.33%
2022/08/15	1	80.50	0	0.00	82.20	1	282	0.35%
2022/08/12	0	0.00	2	76.80	78.90	-2	206	-0.97%
2022/08/11	1	70.90	1	72.00	71.80	0	180	0.00%
2022/08/10	1	70.40	1	71.10	70.70	0	165	0.00%
2022/08/09	1	73.50	1	72.10	69.10	0	133	0.00%
2022/08/05	4	64.33	4	64.60	62.60	0	85	0.00%
2022/05/04	0	0.00	3	69.30	68.10	-3	59	-5.02%
2022/05/03	0	0.00	3	67.80	69.60	-3	59	-5.01%
2022/04/22	0	0.00	1	71.00	72.50	-1	60	-1.65%
2022/04/01	0	0.00	1	68.80	71.30	-1	87	-1.15%
2022/03/30	3	70.20	0	0.00	70.20	3	86	3.45%
2022/03/29	5	69.22	0	0.00	68.50	5	86	5.81%
2022/03/03	0	0.00	4	69.65	69.60	-4	110	-3.62%
2022/01/04	0	0.00	1	77.50	77.10	-1	289	-0.35%
2021/12/30	0	0.00	5	76.76	78.00	-5	286	-1.74%
2021/12/29	1	79.00	0	0.00	76.90	1	282	0.35%
2021/12/28	5	77.94	0	0.00	77.80	5	267	1.87%
2021/12/15	0	0.00	2	71.60	72.00	-2	250	-0.80%
2021/12/14	1	71.10	3	71.07	71.30	-2	251	-0.80%
2021/12/09	3	74.93	1	76.90	74.20	2	249	0.80%
2021/12/08	1	73.00	1	73.40	73.50	0	244	0.00%
2021/12/07	1	73.80	3	73.70	73.10	-2	242	-0.82%
2021/11/29	2	70.80	2	72.05	71.90	0	238	0.00%
2021/11/24	0	0.00	1	77.70	77.50	-1	233	-0.43%
2021/11/23	1	78.90	0	0.00	77.40	1	231	0.43%
2021/11/22	4	80.00	3	80.57	81.00	1	228	0.44%
2021/11/19	0	0.00	5	78.68	77.60	-5	223	-2.24%
2021/11/18	4	78.43	4	78.95	78.90	0	220	0.00%
2021/11/17	3	78.47	1	77.50	77.70	2	216	0.92%
2021/11/16	1	74.50	4	75.33	75.10	-3	196	-1.53%
2021/11/15	1	74.50	0	0.00	74.50	1	193	0.52%
2021/11/12	5	75.06	1	75.90	74.30	4	194	2.05%
2021/11/11	0	0.00	3	76.80	75.30	-3	194	-1.55%
2021/11/10	1	74.30	0	0.00	74.20	1	186	0.54%
2021/10/26	1	72.80	1	73.50	70.80	0	111	0.00%
2021/10/05	1	55.00	0	0.00	55.00	1	90	1.11%
2021/08/24	0	0.00	2	61.95	60.80	-2	123	-1.61%
2021/08/23	2	61.55	0	0.00	61.60	2	125	1.59%
2021/08/16	0	0.00	1	64.00	63.30	-1	124	-0.81%
2021/08/11	0	0.00	1	67.10	66.00	-1	125	-0.80%
2021/07/23	1	71.50	0	0.00	72.00	1	201	0.50%
2021/07/20	1	73.00	0	0.00	73.00	1	205	0.49%
2021/07/19	3	75.70	0	0.00	75.20	3	206	1.46%
2021/07/08	3	77.10	0	0.00	77.20	3	211	1.42%
2021/06/10	0	0.00	1	81.20	80.70	-1	281	-0.36%
2021/06/07	0	0.00	1	81.10	81.60	-1	286	-0.35%
2021/05/28	5	82.90	1	83.00	82.90	4	294	1.36%
2021/05/26	0	0.00	1	82.00	83.10	-1	293	-0.34%
2021/05/24	0	0.00	2	80.50	80.50	-2	293	-0.68%
2021/05/17	0	0.00	1	66.90	66.90	-1	302	-0.33%
2021/05/14	1	74.00	0	0.00	74.30	1	295	0.34%
2021/05/13	2	71.60	0	0.00	71.80	2	292	0.68%
2021/05/12	1	73.00	1	76.20	73.00	0	283	0.00%
2021/05/06	2	88.10	0	0.00	83.40	2	263	0.76%
2021/05/04	1	90.00	0	0.00	89.50	1	255	0.39%
2021/05/03	1	97.20	0	0.00	97.00	1	249	0.40%
2021/04/22	0	0.00	4	101.88	100.50	-4	262	-1.52%
2021/04/08	1	114.00	0	0.00	111.50	1	299	0.33%
2021/04/07	1	110.50	6	109.17	111.50	-5	286	-1.75%
2021/04/06	1	102.50	0	0.00	103.50	1	271	0.37%
2021/04/01	0	0.00	3	101.50	102.00	-3	267	-1.12%
2021/03/31	0	0.00	6	100.75	100.50	-6	267	-2.25%
2021/03/29	0	0.00	3	101.50	101.00	-3	271	-1.11%
2021/03/24	0	102.50	0	0.00	103.00	0	276	0.00%
2021/03/23	2	104.00	2	106.00	103.00	0	278	0.00%
2021/03/19	0	0.00	4	100.50	100.50	-4	274	-1.46%
2021/03/17	0	0.00	3	101.50	101.00	-3	288	-1.04%
2021/03/12	0	0.00	2	99.20	98.40	-2	306	-0.65%
2021/03/11	0	0.00	2	99.70	99.60	-2	315	-0.63%
2021/03/10	1	101.50	0	0.00	101.50	1	319	0.31%
2021/03/09	2	96.70	0	0.00	96.70	2	325	0.61%
2021/03/08	8	98.64	0	0.00	98.30	8	341	2.35%
2021/03/02	1	102.50	0	0.00	100.50	1	446	0.22%
2021/02/26	3	101.50	0	0.00	100.50	3	470	0.64%
2021/02/24	0	0.00	2	103.50	103.00	-2	523	-0.38%
2021/02/22	0	0.00	5	106.30	105.50	-5	638	-0.78%
2021/02/19	0	0.00	1	103.00	106.50	-1	795	-0.13%
2021/02/18	0	0.00	2	103.50	104.00	-2	864	-0.23%
2021/02/17	0	0.00	2	100.50	101.00	-2	870	-0.23%
2021/02/01	10	98.87	0	0.00	98.30	10	926	1.08%
2021/01/28	0	0.00	3	99.50	99.30	-3	944	-0.32%
2021/01/21	2	98.65	2	96.50	96.50	0	1,004	0.00%
2021/01/20	1	99.20	1	98.20	98.20	0	1,005	0.00%
2021/01/19	1	103.00	1	100.50	100.50	0	1,008	0.00%
2021/01/18	0	0.00	3	101.83	103.00	-3	1,007	-0.30%
2021/01/14	0	0.00	1	103.50	103.50	-1	999	-0.10%
2021/01/11	1	109.50	1	107.00	106.50	0	993	0.00%
2021/01/08	0	0.00	1	115.50	113.50	-1	984	-0.10%
2021/01/06	1	122.00	0	0.00	119.00	1	976	0.10%
2020/12/31	1	115.50	0	0.00	115.50	1	973	0.10%
2020/12/25	0	0.00	2	114.00	113.50	-2	976	-0.20%
2020/12/11	0	0.00	8	115.00	115.50	-8	1,046	-0.76%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/12/02	6	129.00	0	0.00	129.00	6	1,110	0.54%
2020/12/01	1	127.00	0	0.00	129.50	1	1,105	0.09%
2020/11/30	2	131.50	0	0.00	128.50	2	1,095	0.18%
2020/11/27	9	133.17	4	131.75	131.50	5	1,085	0.46%
2020/11/26	0	0.00	4	127.50	129.50	-4	1,049	-0.38%
2020/11/25	2	126.75	4	126.25	125.50	-2	1,039	-0.19%
2020/11/24	4	126.38	2	127.75	125.00	2	1,021	0.20%
2020/11/23	0	0.00	1	128.50	125.50	-1	1,014	-0.10%
2020/11/20	0	0.00	8	127.13	128.50	-8	988	-0.81%
2020/11/19	3	123.17	1	126.00	127.00	2	942	0.21%
2020/11/18	17	123.35	8	124.19	126.00	9	898	1.00%
2020/11/17	7	118.07	20	117.63	119.00	-13	770	-1.69%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/13	4	107.50	4	106.50	106.50	0	774	0.00%
2020/11/12	1	110.50	1	107.00	107.00	0	796	0.00%
2020/11/10	1	103.00	1	103.00	103.00	0	806	0.00%
2020/11/09	1	106.50	1	105.00	105.00	0	834	0.00%
2020/11/06	2	103.50	23	102.96	102.00	-21	856	-2.45%
2020/11/05	1	100.00	1	103.00	103.00	0	975	0.00%
2020/11/04	1	100.00	1	100.00	100.00	0	1,028	0.00%
2020/11/03	2	99.00	0	0.00	101.00	2	1,042	0.19%
2020/11/02	23	99.07	1	102.50	97.50	22	1,062	2.07%
2020/10/30	23	95.15	0	0.00	94.10	23	1,079	2.13%
2020/10/29	1	93.30	1	93.10	93.10	0	1,082	0.00%
2020/10/23	0	0.00	5	102.00	102.00	-5	1,108	-0.45%
2020/10/14	0	0.00	3	103.50	104.00	-3	1,239	-0.24%
2020/10/12	1	103.50	1	103.00	103.00	0	1,278	0.00%
2020/09/30	1	103.50	1	106.00	106.00	0	1,546	0.00%
2020/09/29	1	105.00	0	0.00	105.50	1	1,715	0.06%
2020/09/25	1	104.50	0	0.00	105.00	1	1,934	0.05%
2020/09/23	1	116.00	1	112.50	112.50	0	2,193	0.00%
2020/09/21	1	118.50	0	0.00	117.00	1	2,432	0.04%
2020/09/16	3	121.50	0	0.00	121.00	3	2,535	0.12%
2020/09/15	1	123.00	2	123.25	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	1	117.00	118.50	-1	2,658	-0.04%
2020/09/11	2	112.75	2	108.25	108.00	0	2,652	0.00%
2020/09/10	1	120.50	1	120.00	118.00	0	2,662	0.00%
2020/08/28	0	0.00	1	132.50	132.00	-1	2,992	-0.03%
2020/08/27	0	0.00	2	135.50	132.50	-2	3,002	-0.07%
2020/08/21	2	133.50	3	132.33	132.00	-1	3,027	-0.03%
2020/08/19	3	146.83	7	143.43	143.00	-4	3,006	-0.13%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/14	1	146.50	0	0.00	145.00	1	2,997	0.03%
2020/08/12	0	0.00	2	146.50	142.50	-2	3,030	-0.07%
2020/08/11	4	151.50	2	150.00	147.50	2	3,024	0.07%
2020/08/07	1	145.00	2	143.25	143.00	-1	2,892	-0.03%
2020/07/31	2	137.00	0	0.00	139.50	2	2,892	0.07%
2020/07/30	1	135.50	1	134.00	134.00	0	2,964	0.00%
2020/07/29	5	135.00	0	0.00	135.00	5	2,987	0.17%
2020/07/28	0	0.00	10	135.00	132.50	-10	3,026	-0.33%
2020/07/27	0	0.00	1	133.50	133.00	-1	3,047	-0.03%
2020/07/21	3	142.50	1	145.50	142.00	2	3,307	0.06%
2020/07/17	1	146.00	1	139.00	139.00	0	3,440	0.00%
2020/07/15	4	151.00	2	151.50	145.50	2	3,440	0.06%
2020/07/10	6	154.58	2	154.50	155.00	4	3,469	0.12%
2020/07/08	14	168.36	2	168.75	167.00	12	3,394	0.35%
2020/07/07	4	165.00	5	158.80	159.00	-1	3,260	-0.03%
2020/07/06	5	162.30	6	161.00	162.50	-1	3,182	-0.03%
2020/07/03	6	159.00	9	153.94	161.00	-3	3,073	-0.10%
2020/07/02	11	149.45	1	150.00	148.00	10	2,825	0.35%
2020/07/01	5	148.50	0	0.00	147.00	5	2,784	0.18%
2020/06/30	0	0.00	6	147.67	145.50	-6	2,660	-0.23%
2020/06/29	0	0.00	3	141.17	141.50	-3	2,542	-0.12%
2020/06/24	2	139.25	3	140.50	143.00	-1	2,518	-0.04%
2020/06/23	3	137.17	2	137.25	136.50	1	2,486	0.04%
2020/06/22	6	144.67	4	142.63	141.50	2	2,471	0.08%
2020/06/19	0	0.00	3	141.33	143.50	-3	2,414	-0.12%
2020/06/18	0	0.00	1	136.00	136.50	-1	2,327	-0.04%
2020/06/17	3	139.00	0	0.00	138.00	3	2,310	0.13%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/15	2	133.25	1	133.00	131.00	1	2,269	0.04%
2020/06/11	1	138.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	7	143.43	2	148.25	142.50	5	2,255	0.22%
2020/06/09	5	144.50	3	141.33	143.50	2	2,144	0.09%
2020/06/08	3	134.50	0	0.00	133.00	3	2,065	0.15%
2020/06/05	0	0.00	1	138.00	136.00	-1	2,058	-0.05%
2020/06/04	3	136.00	2	138.50	140.00	1	2,055	0.05%
2020/05/28	2	129.75	2	129.25	129.00	0	1,975	0.00%
2020/05/27	2	134.00	1	129.50	129.50	1	1,967	0.05%
2020/05/21	1	147.00	2	148.50	143.00	-1	1,914	-0.05%
2020/05/19	4	142.25	4	143.75	143.50	0	1,864	0.00%
2020/05/18	0	0.00	1	133.00	132.50	-1	1,815	-0.06%
2020/05/15	2	142.25	0	0.00	141.00	2	1,798	0.11%
2020/05/14	1	141.50	0	0.00	140.50	1	1,786	0.06%
2020/05/13	3	141.17	3	139.33	143.50	0	1,762	0.00%
2020/05/12	1	140.50	1	140.50	140.00	0	1,777	0.00%
2020/05/11	1	148.00	1	147.00	145.00	0	1,780	0.00%
2020/05/08	1	149.00	1	150.00	148.00	0	1,774	0.00%
2020/05/07	1	148.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	1	147.50	1	149.00	147.00	0	1,788	0.00%
2020/05/04	2	149.00	1	152.00	148.50	1	1,763	0.06%
2020/04/30	1	151.00	1	152.50	146.50	0	1,742	0.00%
2020/04/29	1	148.50	4	150.00	149.50	-3	1,726	-0.17%
2020/04/28	4	149.63	2	146.00	147.50	2	1,710	0.12%
2020/04/27	7	140.57	7	140.79	143.00	0	1,628	0.00%
2020/04/24	2	124.25	2	127.75	134.00	0	1,537	0.00%
2020/04/23	1	126.00	2	126.75	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	1	113.50	117.00	-1	1,317	-0.08%
2020/04/21	1	115.00	6	116.08	110.50	-5	1,297	-0.39%
2020/04/17	2	117.00	0	0.00	112.00	2	1,301	0.15%
2020/04/16	5	114.00	0	0.00	115.50	5	1,270	0.39%
2020/04/15	1	109.50	1	113.00	113.00	0	1,234	0.00%
2020/04/10	1	96.50	2	98.80	105.50	-1	1,119	-0.09%
2020/04/09	2	96.90	2	96.10	96.10	0	1,095	0.00%
2020/04/08	1	99.10	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/03/20	6	73.38	3	75.13	75.20	3	1,311	0.23%
2020/03/18	0	0.00	3	84.87	75.90	-3	1,314	-0.23%
2020/03/17	1	84.30	2	84.30	84.30	-1	1,321	-0.08%
2020/03/12	0	0.00	2	117.25	113.50	-2	1,418	-0.14%
2020/03/09	1	127.00	0	0.00	122.00	1	1,544	0.06%
2020/03/03	1	133.50	1	129.00	129.00	0	1,559	0.00%
2020/02/21	1	139.00	1	136.00	136.00	0	1,566	0.00%
2020/02/20	1	144.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/18	2	141.50	1	140.50	140.50	1	1,683	0.06%
2020/02/14	1	145.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	1	148.00	0	0.00	144.50	1	1,756	0.06%
2020/02/12	1	139.00	1	142.00	142.00	0	1,733	0.00%
2020/02/11	1	138.50	1	138.50	138.50	0	1,701	0.00%
2020/02/07	1	138.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	1	138.00	1	141.00	139.50	0	1,641	0.00%
2020/02/05	4	134.00	2	137.75	136.00	2	1,616	0.12%
2020/01/14	0	0.00	1	174.00	173.00	-1	1,486	-0.07%
2020/01/02	2	174.50	0	0.00	176.00	2	1,559	0.13%
2019/12/30	0	0.00	1	170.50	170.00	-1	1,652	-0.06%
2019/12/27	1	176.00	0	0.00	173.00	1	1,649	0.06%
2019/12/25	0	0.00	2	176.00	176.00	-2	1,540	-0.13%
2019/12/24	1	169.50	1.1	172.45	173.00	-0.1	1,503	-0.01%
2019/12/18	2	171.00	0	0.00	167.00	2	1,504	0.13%
2019/12/12	1	171.00	1	171.00	172.00	0	1,470	0.00%
2019/12/10	1	169.00	0	0.00	173.00	1	1,422	0.07%
2019/12/06	3	159.00	4	163.88	169.00	-1	1,306	-0.08%
2019/11/27	0	0.00	1	152.00	149.50	-1	1,213	-0.08%
2019/11/18	1	159.00	1	155.00	145.50	0	1,346	0.00%
2019/11/15	1	154.50	2	151.50	150.50	-1	1,314	-0.08%
2019/11/14	2	143.00	2	146.50	151.00	0	1,299	0.00%
2019/10/31	0	0.00	1	136.50	136.00	-1	1,367	-0.07%
2019/10/24	0	0.00	1	134.00	137.50	-1	1,382	-0.07%
2019/10/23	1	129.50	0	0.00	128.50	1	1,376	0.07%
2019/10/22	1	129.00	1	130.00	130.00	0	1,385	0.00%
2019/10/14	1	148.50	0	0.00	140.50	1	1,494	0.07%
2019/10/04	1	135.00	2	132.75	140.50	-1	1,385	-0.07%
2019/10/02	1	126.00	1	125.00	125.00	0	1,348	0.00%
2019/09/26	0	0.00	5	127.10	128.50	-5	1,405	-0.36%
2019/09/25	6	131.50	0	0.00	129.00	6	1,425	0.42%
2019/09/19	0	0.00	2	117.00	116.50	-2	1,335	-0.15%
2019/08/21	1	137.50	1	135.00	141.00	0	1,121	0.00%
2019/08/20	1	125.50	2	125.25	129.00	-1	1,003	-0.10%
2019/08/19	1	117.50	0	0.00	117.50	1	955	0.10%
2019/08/08	0	0.00	1	116.00	119.00	-1	855	-0.12%
2019/08/01	3	114.50	0	0.00	114.00	3	777	0.39%
2019/07/24	0	0.00	59	106.42	110.00	-59	744	-7.92%
2019/07/22	0	0.00	2	110.50	110.00	-2	721	-0.28%
2019/07/19	0	0.00	14	107.50	108.00	-14	705	-1.98%
2019/07/18	1	110.50	0	0.00	107.00	1	721	0.14%
2019/07/12	1	101.50	0	0.00	102.00	1	667	0.15%
2019/07/11	0	0.00	1	99.80	102.00	-1	660	-0.15%
2019/07/10	2	99.80	1	101.00	99.50	1	648	0.15%
2019/07/08	0	0.00	3	93.30	94.10	-3	609	-0.49%
2019/07/03	0	0.00	2	85.00	85.50	-2	556	-0.36%
2019/07/02	0	0.00	5	85.20	85.00	-5	574	-0.87%
2019/07/01	0	0.00	2	82.50	82.80	-2	595	-0.34%
2019/06/27	1	75.50	7	76.10	75.70	-6	629	-0.95%
2019/06/26	0	0.00	12	75.03	76.20	-12	648	-1.85%
2019/06/25	3	77.27	1	75.80	75.80	2	655	0.31%
2019/06/20	0	0.00	1	78.40	79.00	-1	706	-0.14%
2019/06/19	1	78.00	0	0.00	78.00	1	714	0.14%
2019/06/18	2	76.90	0	0.00	76.70	2	727	0.27%
2019/06/11	13	76.58	1	76.20	77.30	12	813	1.47%
2019/05/24	1	67.20	0	0.00	66.30	1	1,075	0.09%
2019/05/22	0	0.00	5	68.28	66.00	-5	1,153	-0.43%
2019/05/21	5	64.46	0	0.00	68.20	5	1,214	0.41%
2019/05/09	1	72.00	0	0.00	71.10	1	1,404	0.07%
2019/05/03	2	78.20	2	78.80	78.00	0	1,522	0.00%
2019/04/30	2	77.70	0	0.00	78.10	2	1,616	0.12%
2019/04/24	1	79.60	1	80.60	80.60	0	1,749	0.00%
2019/04/22	1	83.80	1	83.20	84.00	0	1,798	0.00%
2019/04/19	1	83.20	1	82.60	82.60	0	1,880	0.00%
2019/04/18	6	84.20	0	0.00	83.10	6	1,935	0.31%
2019/04/17	1	86.00	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	87.80	1	86.70	86.70	0	2,216	0.00%
2019/04/12	1	83.00	2	85.65	86.50	-1	2,289	-0.04%
2019/04/10	1	88.20	1	87.50	87.50	0	2,394	0.00%
2019/04/08	6	88.88	1	88.30	88.30	5	2,548	0.20%
2019/04/02	1	82.00	1	86.00	85.10	0	2,745	0.00%
2019/03/29	2	81.90	2	81.95	81.30	0	2,844	0.00%
2019/03/27	1	83.30	6	83.27	82.10	-5	2,944	-0.17%
2019/03/25	7	78.14	2	79.20	79.30	5	3,036	0.16%
2019/03/22	1	79.00	1	78.30	78.30	0	3,075	0.00%
2019/03/20	0	0.00	2	82.00	81.60	-2	3,212	-0.06%
2019/03/19	3	83.13	6	83.13	82.70	-3	3,231	-0.09%
2019/03/18	2	79.15	5	80.66	80.50	-3	3,222	-0.09%
2019/03/15	5	76.46	1	76.20	76.20	4	3,235	0.12%
2019/03/12	3	77.03	5	77.92	76.50	-2	3,279	-0.06%
2019/03/11	4	76.00	1	77.00	76.70	3	3,270	0.09%
2019/03/08	2	73.85	1	75.80	76.90	1	3,261	0.03%
2019/03/07	3	76.43	2	76.90	74.00	1	3,244	0.03%
2019/03/06	2	81.70	1	80.20	80.20	1	3,220	0.03%
2019/03/04	1	85.10	2	85.00	84.30	-1	3,172	-0.03%
2019/02/27	2	86.90	0	0.00	86.50	2	3,157	0.06%
2019/02/22	1	87.00	1	88.10	88.10	0	3,018	0.00%
2019/02/21	0	0.00	6	86.42	86.40	-6	2,993	-0.20%
2019/02/20	3	84.77	7	85.69	84.90	-4	2,934	-0.14%
2019/02/19	1	81.00	1	80.80	80.80	0	2,867	0.00%
2019/02/18	10	80.58	3	79.10	81.00	7	2,855	0.25%
2019/02/15	4	83.90	2	84.70	83.00	2	2,816	0.07%
2019/02/14	1	85.70	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	87.90	1	86.50	86.50	0	2,774	0.00%
2019/02/12	1	84.40	9	83.63	88.00	-8	2,730	-0.29%
2019/01/30	1	83.80	13	83.95	83.40	-12	2,633	-0.46%
2019/01/29	1	82.80	1	83.50	83.50	0	2,613	0.00%
2019/01/28	10	83.90	2	84.50	83.60	8	2,586	0.31%
2019/01/25	10	82.40	0	0.00	81.80	10	2,537	0.39%
2019/01/24	1	83.30	2	83.25	83.30	-1	2,506	-0.04%
2019/01/23	0	0.00	2	81.70	82.00	-2	2,470	-0.08%
2019/01/22	2	82.40	2	82.40	81.30	0	2,443	0.00%
2019/01/17	2	79.10	17	78.55	77.50	-15	2,311	-0.65%
2019/01/16	10	80.92	10	81.10	80.00	0	2,253	0.00%
2019/01/14	0	0.00	23	84.84	85.30	-23	2,138	-1.08%
2019/01/11	8	86.05	6	83.90	87.00	2	2,097	0.10%
2019/01/10	0	0.00	8	84.53	85.10	-8	2,006	-0.40%
2019/01/09	7	85.73	0	0.00	85.10	7	1,937	0.36%
2019/01/08	4	86.90	3	86.13	87.60	1	1,756	0.06%
2019/01/04	2	76.55	2	77.55	77.80	0	1,579	0.00%
2019/01/03	5	77.80	4	74.00	75.00	1	1,527	0.07%
2018/12/28	5	74.04	5	73.00	73.00	0	1,394	0.00%
2018/12/27	30	75.08	0	0.00	76.50	30	1,307	2.29%
2018/12/26	0	0.00	5	72.60	72.60	-5	1,201	-0.42%
2018/12/25	8	80.63	14	83.45	80.60	-6	1,103	-0.54%
2018/12/24	0	0.00	5	78.30	82.50	-5	923	-0.54%
2018/12/22	2	74.50	0	0.00	75.00	2	822	0.24%
2018/12/20	14	70.89	13	70.91	70.60	1	729	0.14%
2018/12/19	8	68.84	10	70.20	68.30	-2	644	-0.31%
2018/12/18	3	73.30	0	0.00	70.90	3	576	0.52%
2018/12/14	0	0.00	2	70.90	70.40	-2	456	-0.44%
2018/12/13	0	0.00	9	62.83	66.50	-9	357	-2.51%
2018/12/10	0	0.00	5	57.98	55.10	-5	232	-2.15%
2018/12/05	0	0.00	2	53.00	54.00	-2	137	-1.45%
2018/11/30	1	49.50	1	48.85	48.35	0	111	0.00%
2018/10/04	2	46.85	0	0.00	46.85	2	111	1.79%
2018/09/26	2	48.60	0	0.00	48.60	2	126	1.58%
2018/08/09	1	50.00	0	0.00	49.30	1	374	0.27%
2018/08/07	1	50.60	0	0.00	51.00	1	386	0.26%
2018/08/06	1	50.70	0	0.00	51.00	1	390	0.26%
2018/08/02	1	50.60	0	0.00	50.70	1	396	0.25%
2018/07/24	1	50.40	0	0.00	50.40	1	409	0.24%
2018/07/13	3	50.37	0	0.00	50.70	3	429	0.70%
2018/06/14	0	0.00	2	64.40	61.50	-2	444	-0.45%
2018/06/13	2	59.00	0	0.00	60.50	2	456	0.44%
2018/05/25	3	55.30	1	55.20	55.20	2	542	0.37%
2018/05/23	5	57.70	0	0.00	56.70	5	538	0.93%
2018/05/22	0	0.00	1	55.60	55.70	-1	519	-0.19%
2018/05/16	0	0.00	1	50.90	51.90	-1	496	-0.20%
2018/05/15	0	0.00	1	47.85	47.25	-1	493	-0.20%
2018/05/10	0	0.00	1	51.50	51.10	-1	535	-0.19%
2018/05/09	0	0.00	2	51.80	51.70	-2	534	-0.37%
2018/05/02	0	0.00	3	52.57	53.10	-3	530	-0.57%
2018/04/27	0	0.00	2	52.50	52.50	-2	531	-0.38%
2018/04/26	0	0.00	1	52.60	52.70	-1	530	-0.19%
2018/04/25	3	56.40	0	0.00	56.30	3	527	0.57%
2018/04/24	2	57.55	0	0.00	56.30	2	526	0.38%
2018/04/10	2	68.70	0	0.00	68.50	2	564	0.35%
2018/04/03	2	69.30	0	0.00	69.30	2	605	0.33%
2018/04/02	1	70.90	0	0.00	70.90	1	614	0.16%
2018/03/29	1	73.00	7	73.13	72.10	-6	679	-0.88%
2018/03/23	0	0.00	1	67.80	66.10	-1	661	-0.15%
2018/03/20	6	72.50	1	74.20	71.90	5	650	0.77%
2018/03/19	7	75.09	1	76.00	75.30	6	643	0.93%
2018/03/16	1	71.90	8	71.63	73.80	-7	586	-1.19%
2018/03/13	4	67.03	0	0.00	67.20	4	575	0.70%
2018/03/07	10	70.20	0	0.00	67.10	10	628	1.59%
2018/03/06	2	70.50	2	71.75	70.00	0	639	0.00%
2018/03/02	4	70.10	1	71.70	70.30	3	618	0.49%
2018/02/06	1	68.60	0	0.00	61.20	1	563	0.18%
2018/02/05	4	67.55	0	0.00	67.50	4	556	0.72%
2018/02/02	2	75.15	1	75.20	75.00	1	536	0.19%
2018/01/31	2	77.65	0	0.00	77.70	2	552	0.36%
2018/01/26	3	81.33	0	0.00	81.20	3	583	0.51%
2018/01/11	0	0.00	1	82.70	83.90	-1	712	-0.14%
2018/01/09	0	0.00	5	86.36	83.50	-5	739	-0.68%
2018/01/05	0	0.00	1	88.20	88.10	-1	818	-0.12%
2018/01/04	2	93.00	0	0.00	90.20	2	826	0.24%
2018/01/03	1	93.00	0	0.00	90.10	1	851	0.12%
2018/01/02	60	88.50	0	0.00	92.70	60	874	6.86%