台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41
  • 產業
    上市 通信網路類股▲1.27%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統新 (6426)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00063.6064.500123-0.03%
2024/05/30164.3000.0063.9012180.46%
2024/05/2400.001068.2066.90-10339-2.94%
2024/05/2100.00265.1064.80-2347-0.58%
2024/05/131065.8000.0065.50103672.72%
2024/05/082967.2300.0067.20293687.88%
2024/05/0600.00165.5065.60-1367-0.27%
2024/04/3000.00166.6066.30-1372-0.27%
2024/04/19163.0000.0063.1013850.26%
2024/04/1500.00567.3066.70-5391-1.28%
2024/04/09168.7000.0068.5014230.24%
2024/04/02269.6000.0069.1024420.45%
2024/03/28169.0000.0068.2014640.22%
2024/03/25170.6000.0070.9014700.21%
2024/03/181070.0000.0070.10104992.00%
2024/03/11172.0000.0071.3015500.18%
2024/03/07679.08179.3076.8056620.75%
2024/03/06279.5000.0080.0026960.29%
2024/03/0400.00578.0077.30-5700-0.71%
2024/02/29778.87679.0078.0016880.15%
2024/02/22172.8000.0071.9016040.17%
2024/02/2100.001173.7073.80-11608-1.81%
2024/02/1600.001172.1172.10-11627-1.75%
2024/01/301269.9000.0069.80126721.78%
2024/01/2400.00268.1068.30-2679-0.29%
2024/01/2200.00168.2068.20-1683-0.15%
2024/01/1800.00167.1067.10-1689-0.15%
2024/01/12270.2500.0070.0027080.28%
2024/01/09171.5000.0070.3017490.13%
2023/12/28175.2000.0074.3017620.13%
2023/12/2500.00173.3071.80-1727-0.14%
2023/12/221073.4900.0072.60107311.37%
2023/12/081081.9000.0081.00108571.17%
2023/12/07384.23685.4581.50-3874-0.34%
2023/12/061083.45182.8082.7098761.03%
2023/12/051086.10284.3584.4088850.90%
2023/12/04692.931294.2590.10-6866-0.69%
2023/12/01783.571585.6190.40-8774-1.03%
2023/11/301382.58883.3882.2057190.69%
2023/11/29982.661083.2381.40-1708-0.14%
2023/11/27277.9000.0077.5026750.30%
2023/11/24778.80578.2678.5026710.30%
2023/11/2300.00179.4078.00-1668-0.15%
2023/11/22378.20378.7378.9006660.00%
2023/11/21878.89979.9277.90-1669-0.15%
2023/11/20578.0000.0077.4056760.74%
2023/11/16378.90178.7078.7026750.30%
2023/11/0800.00479.5080.40-4650-0.62%
2023/10/18576.78573.3273.3006900.00%
2023/10/12572.5000.0072.4056750.74%
2023/09/19176.50175.2075.2008780.00%
2023/09/15279.30279.2577.5008520.00%
2023/09/1300.00172.0073.00-1719-0.14%
2023/09/12574.3200.0071.0057120.70%
2023/09/11171.70172.6072.6006870.00%
2023/09/0800.00172.0071.30-1665-0.15%
2023/08/25169.60170.0070.0006030.00%
2023/08/24170.00169.6069.6005990.00%
2023/08/2100.00167.9067.50-1566-0.18%
2023/08/18167.20166.5066.5005630.00%
2023/08/1500.00268.6068.00-2552-0.36%
2023/08/1000.00363.0062.30-3535-0.56%
2023/08/0800.00165.6065.50-1530-0.19%
2023/08/0700.00266.8066.90-2529-0.38%
2023/08/0400.00266.0066.10-2527-0.38%
2023/08/0100.00170.5069.50-1520-0.19%
2023/07/31370.2700.0069.3035110.59%
2023/07/28773.24774.4673.5004950.00%
2023/07/27068.6000.0070.2004390.00%
2023/07/2000.00265.6066.90-2393-0.51%
2023/07/17166.0000.0066.7013790.26%
2023/07/14266.80268.7066.5003730.00%
2023/07/13270.55370.4368.10-1365-0.27%
2023/07/12471.23271.7071.1023470.58%
2023/07/11272.5500.0069.5023220.62%
2023/07/10574.30575.4275.2002770.00%
2023/07/07469.35968.2970.20-5176-2.84%
2023/07/06364.33264.1563.9011180.84%
2023/07/0500.00164.0064.30-1112-0.89%
2023/07/041262.891262.6563.7001020.00%
2023/06/0500.001162.0661.80-11157-6.98%
2023/05/31162.0000.0061.0011600.62%
2023/05/17159.6000.0060.3011560.64%
2023/04/2500.00361.2060.40-3172-1.73%
2023/04/2000.001164.2564.10-11190-5.76%
2023/04/18367.9300.0066.9031861.61%
2023/03/23366.8000.0067.1031851.61%
2023/03/21167.0000.0067.0011890.53%
2023/03/1000.00167.6067.10-1219-0.46%
2023/03/09370.4700.0071.0032351.28%
2023/02/20164.7000.0063.8012730.36%
2023/02/03265.0000.0064.1022910.69%
2023/01/1700.00161.9061.40-1290-0.34%
2022/12/22161.5000.0061.3013060.33%
2022/12/1500.00169.9068.90-1318-0.31%
2022/12/14269.85270.1070.6003200.00%
2022/12/13168.5000.0068.4013210.31%
2022/12/02376.90476.5074.70-1321-0.31%
2022/12/01773.60974.2874.00-2306-0.65%
2022/11/30372.63372.7371.7002930.00%
2022/11/291669.211570.3970.0012670.37%
2022/11/1600.00162.2061.90-1362-0.28%
2022/11/15163.5000.0062.6013730.27%
2022/11/1100.00261.5061.50-2415-0.48%
2022/10/2600.001955.7456.30-19678-2.80%
2022/10/2100.001056.9657.00-10672-1.49%
2022/10/11168.5000.0068.5016580.15%
2022/10/07175.10174.3074.3006550.00%
2022/10/04172.10173.0073.0006460.00%
2022/10/03172.40171.8071.8006450.00%
2022/09/21179.70176.3075.6006090.00%
2022/09/20780.83280.0579.9056040.83%
2022/09/16579.2000.0078.7055960.84%
2022/09/15679.47179.0079.0055940.84%
2022/09/12179.90183.1083.1005850.00%
2022/09/07579.8000.0079.9055750.87%
2022/09/02185.00185.4085.2005550.00%
2022/09/01286.80184.0083.2015490.18%
2022/08/31288.75287.1087.1005390.00%
2022/08/30489.10488.5388.5005290.00%
2022/08/29186.70187.2087.1005190.00%
2022/08/26691.17788.5987.60-1507-0.20%
2022/08/25387.27688.0389.40-3477-0.63%
2022/08/24685.87385.8388.6034570.66%
2022/08/23184.8000.0081.5014210.24%
2022/08/223286.25285.6585.70304067.39%
2022/08/19186.90287.1085.10-1392-0.25%
2022/08/18286.80985.0786.50-7375-1.86%
2022/08/17382.07386.6084.2003460.00%
2022/08/1600.00179.5080.30-1306-0.33%
2022/08/15180.5000.0082.2012820.35%
2022/08/1200.00276.8078.90-2206-0.97%
2022/08/11170.90172.0071.8001800.00%
2022/08/10170.40171.1070.7001650.00%
2022/08/09173.50172.1069.1001330.00%
2022/08/05464.33464.6062.600850.00%
2022/05/0400.00369.3068.10-359-5.02%
2022/05/0300.00367.8069.60-359-5.01%
2022/04/2200.00171.0072.50-160-1.65%
2022/04/0100.00168.8071.30-187-1.15%
2022/03/30370.2000.0070.203863.45%
2022/03/29569.2200.0068.505865.81%
2022/03/0300.00469.6569.60-4110-3.62%
2022/01/0400.00177.5077.10-1289-0.35%
2021/12/3000.00576.7678.00-5286-1.74%
2021/12/29179.0000.0076.9012820.35%
2021/12/28577.9400.0077.8052671.87%
2021/12/1500.00271.6072.00-2250-0.80%
2021/12/14171.10371.0771.30-2251-0.80%
2021/12/09374.93176.9074.2022490.80%
2021/12/08173.00173.4073.5002440.00%
2021/12/07173.80373.7073.10-2242-0.82%
2021/11/29270.80272.0571.9002380.00%
2021/11/2400.00177.7077.50-1233-0.43%
2021/11/23178.9000.0077.4012310.43%
2021/11/22480.00380.5781.0012280.44%
2021/11/1900.00578.6877.60-5223-2.24%
2021/11/18478.43478.9578.9002200.00%
2021/11/17378.47177.5077.7022160.92%
2021/11/16174.50475.3375.10-3196-1.53%
2021/11/15174.5000.0074.5011930.52%
2021/11/12575.06175.9074.3041942.05%
2021/11/1100.00376.8075.30-3194-1.55%
2021/11/10174.3000.0074.2011860.54%
2021/10/26172.80173.5070.8001110.00%
2021/10/05155.0000.0055.001901.11%
2021/08/2400.00261.9560.80-2123-1.61%
2021/08/23261.5500.0061.6021251.59%
2021/08/1600.00164.0063.30-1124-0.81%
2021/08/1100.00167.1066.00-1125-0.80%
2021/07/23171.5000.0072.0012010.50%
2021/07/20173.0000.0073.0012050.49%
2021/07/19375.7000.0075.2032061.46%
2021/07/08377.1000.0077.2032111.42%
2021/06/1000.00181.2080.70-1281-0.36%
2021/06/0700.00181.1081.60-1286-0.35%
2021/05/28582.90183.0082.9042941.36%
2021/05/2600.00182.0083.10-1293-0.34%
2021/05/2400.00280.5080.50-2293-0.68%
2021/05/1700.00166.9066.90-1302-0.33%
2021/05/14174.0000.0074.3012950.34%
2021/05/13271.6000.0071.8022920.68%
2021/05/12173.00176.2073.0002830.00%
2021/05/06288.1000.0083.4022630.76%
2021/05/04190.0000.0089.5012550.39%
2021/05/03197.2000.0097.0012490.40%
2021/04/2200.004101.88100.50-4262-1.52%
2021/04/081114.0000.00111.5012990.33%
2021/04/071110.506109.17111.50-5286-1.75%
2021/04/061102.5000.00103.5012710.37%
2021/04/0100.003101.50102.00-3267-1.12%
2021/03/3100.006100.75100.50-6267-2.25%
2021/03/2900.003101.50101.00-3271-1.11%
2021/03/240102.5000.00103.0002760.00%
2021/03/232104.002106.00103.0002780.00%
2021/03/1900.004100.50100.50-4274-1.46%
2021/03/1700.003101.50101.00-3288-1.04%
2021/03/1200.00299.2098.40-2306-0.65%
2021/03/1100.00299.7099.60-2315-0.63%
2021/03/101101.5000.00101.5013190.31%
2021/03/09296.7000.0096.7023250.61%
2021/03/08898.6400.0098.3083412.35%
2021/03/021102.5000.00100.5014460.22%
2021/02/263101.5000.00100.5034700.64%
2021/02/2400.002103.50103.00-2523-0.38%
2021/02/2200.005106.30105.50-5638-0.78%
2021/02/1900.001103.00106.50-1795-0.13%
2021/02/1800.002103.50104.00-2864-0.23%
2021/02/1700.002100.50101.00-2870-0.23%
2021/02/011098.8700.0098.30109261.08%
2021/01/2800.00399.5099.30-3944-0.32%
2021/01/21298.65296.5096.5001,0040.00%
2021/01/20199.20198.2098.2001,0050.00%
2021/01/191103.001100.50100.5001,0080.00%
2021/01/1800.003101.83103.00-31,007-0.30%
2021/01/1400.001103.50103.50-1999-0.10%
2021/01/111109.501107.00106.5009930.00%
2021/01/0800.001115.50113.50-1984-0.10%
2021/01/061122.0000.00119.0019760.10%
2020/12/311115.5000.00115.5019730.10%
2020/12/2500.002114.00113.50-2976-0.20%
2020/12/1100.008115.00115.50-81,046-0.76%
2020/12/101119.5000.00119.5011,0680.09%
2020/12/026129.0000.00129.0061,1100.54%
2020/12/011127.0000.00129.5011,1050.09%
2020/11/302131.5000.00128.5021,0950.18%
2020/11/279133.174131.75131.5051,0850.46%
2020/11/2600.004127.50129.50-41,049-0.38%
2020/11/252126.754126.25125.50-21,039-0.19%
2020/11/244126.382127.75125.0021,0210.20%
2020/11/2300.001128.50125.50-11,014-0.10%
2020/11/2000.008127.13128.50-8988-0.81%
2020/11/193123.171126.00127.0029420.21%
2020/11/1817123.358124.19126.0098981.00%
2020/11/177118.0720117.63119.00-13770-1.69%
2020/11/161108.5000.00108.5017540.13%
2020/11/134107.504106.50106.5007740.00%
2020/11/121110.501107.00107.0007960.00%
2020/11/101103.001103.00103.0008060.00%
2020/11/091106.501105.00105.0008340.00%
2020/11/062103.5023102.96102.00-21856-2.45%
2020/11/051100.001103.00103.0009750.00%
2020/11/041100.001100.00100.0001,0280.00%
2020/11/03299.0000.00101.0021,0420.19%
2020/11/022399.071102.5097.50221,0622.07%
2020/10/302395.1500.0094.10231,0792.13%
2020/10/29193.30193.1093.1001,0820.00%
2020/10/2300.005102.00102.00-51,108-0.45%
2020/10/1400.003103.50104.00-31,239-0.24%
2020/10/121103.501103.00103.0001,2780.00%
2020/09/301103.501106.00106.0001,5460.00%
2020/09/291105.0000.00105.5011,7150.06%
2020/09/251104.5000.00105.0011,9340.05%
2020/09/231116.001112.50112.5002,1930.00%
2020/09/211118.5000.00117.0012,4320.04%
2020/09/163121.5000.00121.0032,5350.12%
2020/09/151123.002123.25123.00-12,595-0.04%
2020/09/1400.001117.00118.50-12,658-0.04%
2020/09/112112.752108.25108.0002,6520.00%
2020/09/101120.501120.00118.0002,6620.00%
2020/08/2800.001132.50132.00-12,992-0.03%
2020/08/2700.002135.50132.50-23,002-0.07%
2020/08/212133.503132.33132.00-13,027-0.03%
2020/08/193146.837143.43143.00-43,006-0.13%
2020/08/1700.001150.50149.50-12,983-0.03%
2020/08/141146.5000.00145.0012,9970.03%
2020/08/1200.002146.50142.50-23,030-0.07%
2020/08/114151.502150.00147.5023,0240.07%
2020/08/071145.002143.25143.00-12,892-0.03%
2020/07/312137.0000.00139.5022,8920.07%
2020/07/301135.501134.00134.0002,9640.00%
2020/07/295135.0000.00135.0052,9870.17%
2020/07/2800.0010135.00132.50-103,026-0.33%
2020/07/2700.001133.50133.00-13,047-0.03%
2020/07/213142.501145.50142.0023,3070.06%
2020/07/171146.001139.00139.0003,4400.00%
2020/07/154151.002151.50145.5023,4400.06%
2020/07/106154.582154.50155.0043,4690.12%
2020/07/0814168.362168.75167.00123,3940.35%
2020/07/074165.005158.80159.00-13,260-0.03%
2020/07/065162.306161.00162.50-13,182-0.03%
2020/07/036159.009153.94161.00-33,073-0.10%
2020/07/0211149.451150.00148.00102,8250.35%
2020/07/015148.5000.00147.0052,7840.18%
2020/06/3000.006147.67145.50-62,660-0.23%
2020/06/2900.003141.17141.50-32,542-0.12%
2020/06/242139.253140.50143.00-12,518-0.04%
2020/06/233137.172137.25136.5012,4860.04%
2020/06/226144.674142.63141.5022,4710.08%
2020/06/1900.003141.33143.50-32,414-0.12%
2020/06/1800.001136.00136.50-12,327-0.04%
2020/06/173139.0000.00138.0032,3100.13%
2020/06/161136.0000.00135.0012,2790.04%
2020/06/152133.251133.00131.0012,2690.04%
2020/06/111138.5000.00133.5012,2900.04%
2020/06/107143.432148.25142.5052,2550.22%
2020/06/095144.503141.33143.5022,1440.09%
2020/06/083134.5000.00133.0032,0650.15%
2020/06/0500.001138.00136.00-12,058-0.05%
2020/06/043136.002138.50140.0012,0550.05%
2020/05/282129.752129.25129.0001,9750.00%
2020/05/272134.001129.50129.5011,9670.05%
2020/05/211147.002148.50143.00-11,914-0.05%
2020/05/194142.254143.75143.5001,8640.00%
2020/05/1800.001133.00132.50-11,815-0.06%
2020/05/152142.2500.00141.0021,7980.11%
2020/05/141141.5000.00140.5011,7860.06%
2020/05/133141.173139.33143.5001,7620.00%
2020/05/121140.501140.50140.0001,7770.00%
2020/05/111148.001147.00145.0001,7800.00%
2020/05/081149.001150.00148.0001,7740.00%
2020/05/071148.5000.00148.0011,7770.06%
2020/05/061147.501149.00147.0001,7880.00%
2020/05/042149.001152.00148.5011,7630.06%
2020/04/301151.001152.50146.5001,7420.00%
2020/04/291148.504150.00149.50-31,726-0.17%
2020/04/284149.632146.00147.5021,7100.12%
2020/04/277140.577140.79143.0001,6280.00%
2020/04/242124.252127.75134.0001,5370.00%
2020/04/231126.002126.75125.00-11,440-0.07%
2020/04/2200.001113.50117.00-11,317-0.08%
2020/04/211115.006116.08110.50-51,297-0.39%
2020/04/172117.0000.00112.0021,3010.15%
2020/04/165114.0000.00115.5051,2700.39%
2020/04/151109.501113.00113.0001,2340.00%
2020/04/10196.50298.80105.50-11,119-0.09%
2020/04/09296.90296.1096.1001,0950.00%
2020/04/08199.1000.0099.5011,1080.09%
2020/04/0700.00197.9097.90-11,090-0.09%
2020/03/20673.38375.1375.2031,3110.23%
2020/03/1800.00384.8775.90-31,314-0.23%
2020/03/17184.30284.3084.30-11,321-0.08%
2020/03/1200.002117.25113.50-21,418-0.14%
2020/03/091127.0000.00122.0011,5440.06%
2020/03/031133.501129.00129.0001,5590.00%
2020/02/211139.001136.00136.0001,5660.00%
2020/02/201144.0000.00140.0011,5630.06%
2020/02/1900.001143.00143.00-11,634-0.06%
2020/02/182141.501140.50140.5011,6830.06%
2020/02/141145.501145.50147.0001,7630.00%
2020/02/131148.0000.00144.5011,7560.06%
2020/02/121139.001142.00142.0001,7330.00%
2020/02/111138.501138.50138.5001,7010.00%
2020/02/071138.0000.00134.5011,6720.06%
2020/02/061138.001141.00139.5001,6410.00%
2020/02/054134.002137.75136.0021,6160.12%
2020/01/1400.001174.00173.00-11,486-0.07%
2020/01/022174.5000.00176.0021,5590.13%
2019/12/3000.001170.50170.00-11,652-0.06%
2019/12/271176.0000.00173.0011,6490.06%
2019/12/2500.002176.00176.00-21,540-0.13%
2019/12/241169.501.1172.45173.00-0.11,503-0.01%
2019/12/182171.0000.00167.0021,5040.13%
2019/12/121171.001171.00172.0001,4700.00%
2019/12/101169.0000.00173.0011,4220.07%
2019/12/063159.004163.88169.00-11,306-0.08%
2019/11/2700.001152.00149.50-11,213-0.08%
2019/11/181159.001155.00145.5001,3460.00%
2019/11/151154.502151.50150.50-11,314-0.08%
2019/11/142143.002146.50151.0001,2990.00%
2019/10/3100.001136.50136.00-11,367-0.07%
2019/10/2400.001134.00137.50-11,382-0.07%
2019/10/231129.5000.00128.5011,3760.07%
2019/10/221129.001130.00130.0001,3850.00%
2019/10/141148.5000.00140.5011,4940.07%
2019/10/041135.002132.75140.50-11,385-0.07%
2019/10/021126.001125.00125.0001,3480.00%
2019/09/2600.005127.10128.50-51,405-0.36%
2019/09/256131.5000.00129.0061,4250.42%
2019/09/1900.002117.00116.50-21,335-0.15%
2019/08/211137.501135.00141.0001,1210.00%
2019/08/201125.502125.25129.00-11,003-0.10%
2019/08/191117.5000.00117.5019550.10%
2019/08/0800.001116.00119.00-1855-0.12%
2019/08/013114.5000.00114.0037770.39%
2019/07/2400.0059106.42110.00-59744-7.92%
2019/07/2200.002110.50110.00-2721-0.28%
2019/07/1900.0014107.50108.00-14705-1.98%
2019/07/181110.5000.00107.0017210.14%
2019/07/121101.5000.00102.0016670.15%
2019/07/1100.00199.80102.00-1660-0.15%
2019/07/10299.801101.0099.5016480.15%
2019/07/0800.00393.3094.10-3609-0.49%
2019/07/0300.00285.0085.50-2556-0.36%
2019/07/0200.00585.2085.00-5574-0.87%
2019/07/0100.00282.5082.80-2595-0.34%
2019/06/27175.50776.1075.70-6629-0.95%
2019/06/2600.001275.0376.20-12648-1.85%
2019/06/25377.27175.8075.8026550.31%
2019/06/2000.00178.4079.00-1706-0.14%
2019/06/19178.0000.0078.0017140.14%
2019/06/18276.9000.0076.7027270.27%
2019/06/111376.58176.2077.30128131.47%
2019/05/24167.2000.0066.3011,0750.09%
2019/05/2200.00568.2866.00-51,153-0.43%
2019/05/21564.4600.0068.2051,2140.41%
2019/05/09172.0000.0071.1011,4040.07%
2019/05/03278.20278.8078.0001,5220.00%
2019/04/30277.7000.0078.1021,6160.12%
2019/04/24179.60180.6080.6001,7490.00%
2019/04/22183.80183.2084.0001,7980.00%
2019/04/19183.20182.6082.6001,8800.00%
2019/04/18684.2000.0083.1061,9350.31%
2019/04/17186.0000.0084.4012,1040.05%
2019/04/16187.80186.7086.7002,2160.00%
2019/04/12183.00285.6586.50-12,289-0.04%
2019/04/10188.20187.5087.5002,3940.00%
2019/04/08688.88188.3088.3052,5480.20%
2019/04/02182.00186.0085.1002,7450.00%
2019/03/29281.90281.9581.3002,8440.00%
2019/03/27183.30683.2782.10-52,944-0.17%
2019/03/25778.14279.2079.3053,0360.16%
2019/03/22179.00178.3078.3003,0750.00%
2019/03/2000.00282.0081.60-23,212-0.06%
2019/03/19383.13683.1382.70-33,231-0.09%
2019/03/18279.15580.6680.50-33,222-0.09%
2019/03/15576.46176.2076.2043,2350.12%
2019/03/12377.03577.9276.50-23,279-0.06%
2019/03/11476.00177.0076.7033,2700.09%
2019/03/08273.85175.8076.9013,2610.03%
2019/03/07376.43276.9074.0013,2440.03%
2019/03/06281.70180.2080.2013,2200.03%
2019/03/04185.10285.0084.30-13,172-0.03%
2019/02/27286.9000.0086.5023,1570.06%
2019/02/22187.00188.1088.1003,0180.00%
2019/02/2100.00686.4286.40-62,993-0.20%
2019/02/20384.77785.6984.90-42,934-0.14%
2019/02/19181.00180.8080.8002,8670.00%
2019/02/181080.58379.1081.0072,8550.25%
2019/02/15483.90284.7083.0022,8160.07%
2019/02/14185.7000.0084.5012,7920.04%
2019/02/13187.90186.5086.5002,7740.00%
2019/02/12184.40983.6388.00-82,730-0.29%
2019/01/30183.801383.9583.40-122,633-0.46%
2019/01/29182.80183.5083.5002,6130.00%
2019/01/281083.90284.5083.6082,5860.31%
2019/01/251082.4000.0081.80102,5370.39%
2019/01/24183.30283.2583.30-12,506-0.04%
2019/01/2300.00281.7082.00-22,470-0.08%
2019/01/22282.40282.4081.3002,4430.00%
2019/01/17279.101778.5577.50-152,311-0.65%
2019/01/161080.921081.1080.0002,2530.00%
2019/01/1400.002384.8485.30-232,138-1.08%
2019/01/11886.05683.9087.0022,0970.10%
2019/01/1000.00884.5385.10-82,006-0.40%
2019/01/09785.7300.0085.1071,9370.36%
2019/01/08486.90386.1387.6011,7560.06%
2019/01/04276.55277.5577.8001,5790.00%
2019/01/03577.80474.0075.0011,5270.07%
2018/12/28574.04573.0073.0001,3940.00%
2018/12/273075.0800.0076.50301,3072.29%
2018/12/2600.00572.6072.60-51,201-0.42%
2018/12/25880.631483.4580.60-61,103-0.54%
2018/12/2400.00578.3082.50-5923-0.54%
2018/12/22274.5000.0075.0028220.24%
2018/12/201470.891370.9170.6017290.14%
2018/12/19868.841070.2068.30-2644-0.31%
2018/12/18373.3000.0070.9035760.52%
2018/12/1400.00270.9070.40-2456-0.44%
2018/12/1300.00962.8366.50-9357-2.51%
2018/12/1000.00557.9855.10-5232-2.15%
2018/12/0500.00253.0054.00-2137-1.45%
2018/11/30149.50148.8548.3501110.00%
2018/10/04246.8500.0046.8521111.79%
2018/09/26248.6000.0048.6021261.58%
2018/08/09150.0000.0049.3013740.27%
2018/08/07150.6000.0051.0013860.26%
2018/08/06150.7000.0051.0013900.26%
2018/08/02150.6000.0050.7013960.25%
2018/07/24150.4000.0050.4014090.24%
2018/07/13350.3700.0050.7034290.70%
2018/06/1400.00264.4061.50-2444-0.45%
2018/06/13259.0000.0060.5024560.44%
2018/05/25355.30155.2055.2025420.37%
2018/05/23557.7000.0056.7055380.93%
2018/05/2200.00155.6055.70-1519-0.19%
2018/05/1600.00150.9051.90-1496-0.20%
2018/05/1500.00147.8547.25-1493-0.20%
2018/05/1000.00151.5051.10-1535-0.19%
2018/05/0900.00251.8051.70-2534-0.37%
2018/05/0200.00352.5753.10-3530-0.57%
2018/04/2700.00252.5052.50-2531-0.38%
2018/04/2600.00152.6052.70-1530-0.19%
2018/04/25356.4000.0056.3035270.57%
2018/04/24257.5500.0056.3025260.38%
2018/04/10268.7000.0068.5025640.35%
2018/04/03269.3000.0069.3026050.33%
2018/04/02170.9000.0070.9016140.16%
2018/03/29173.00773.1372.10-6679-0.88%
2018/03/2300.00167.8066.10-1661-0.15%
2018/03/20672.50174.2071.9056500.77%
2018/03/19775.09176.0075.3066430.93%
2018/03/16171.90871.6373.80-7586-1.19%
2018/03/13467.0300.0067.2045750.70%
2018/03/071070.2000.0067.10106281.59%
2018/03/06270.50271.7570.0006390.00%
2018/03/02470.10171.7070.3036180.49%
2018/02/06168.6000.0061.2015630.18%
2018/02/05467.5500.0067.5045560.72%
2018/02/02275.15175.2075.0015360.19%
2018/01/31277.6500.0077.7025520.36%
2018/01/26381.3300.0081.2035830.51%
2018/01/1100.00182.7083.90-1712-0.14%
2018/01/0900.00586.3683.50-5739-0.68%
2018/01/0500.00188.2088.10-1818-0.12%
2018/01/04293.0000.0090.2028260.24%
2018/01/03193.0000.0090.1018510.12%
2018/01/026088.5000.0092.70608746.86%
統新 相關文章