光聖 (6442)-美好-蘆洲券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
129.0
漲跌
▲5.0
漲幅
+4.03%
成交量
1,041張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	130.50	1	130.00	129.00	-1	3,998	-0.02%
2024/04/22	1	125.50	2	123.25	122.00	-1	4,007	-0.02%
2024/04/19	1	139.50	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	0.00	1	135.50	137.50	-1	3,972	-0.03%
2024/04/16	1.1	130.48	1	132.00	130.50	0.1	3,958	0.00%
2024/04/15	2.1	137.76	1	140.50	136.50	1.1	3,937	0.03%
2024/04/12	1	138.50	1	142.50	143.00	0	3,919	0.00%
2024/04/10	1	145.00	2	144.50	140.50	-1	3,824	-0.03%
2024/04/09	4	144.25	3	142.17	141.00	1	3,738	0.03%
2024/04/08	5	142.40	8	144.31	142.50	-3	3,643	-0.08%
2024/04/03	3	139.33	3	136.17	136.00	0	3,565	0.00%
2024/04/02	4	137.50	4	140.13	143.50	0	3,546	0.00%
2024/04/01	3	136.83	3	138.33	138.00	0	3,487	0.00%
2024/03/29	1	137.00	1	139.00	140.50	0	3,419	0.00%
2024/03/28	3	133.83	5.1	137.52	138.00	-2.1	3,332	-0.06%
2024/03/27	2.1	131.23	5	130.40	129.00	-3	3,251	-0.09%
2024/03/26	8.1	140.25	4	133.63	132.00	4.1	3,218	0.13%
2024/03/25	5	134.90	13	137.46	137.00	-8	3,083	-0.26%
2024/03/22	5	131.00	9.1	131.05	129.50	-4.1	2,992	-0.14%
2024/03/21	1	124.50	1	123.50	123.50	0	2,870	0.00%
2024/03/20	1	125.50	1	123.50	122.00	0	2,846	0.00%
2024/03/19	2	123.50	2	123.50	121.50	0	2,818	0.00%
2024/03/18	2	123.25	2	125.50	124.00	0	2,789	0.00%
2024/03/15	5	122.10	1	124.00	119.00	4	2,739	0.15%
2024/03/14	8.1	122.73	6.3	121.15	120.00	1.8	2,638	0.07%
2024/03/13	0	0.00	1.1	132.00	133.00	-1.1	2,616	-0.04%
2024/03/12	20.1	137.01	0	0.00	140.00	20.1	2,611	0.77%
2024/03/11	2	126.50	3	131.50	134.00	-1	2,599	-0.04%
2024/03/08	8	134.25	2	132.00	132.00	6	2,590	0.23%
2024/03/07	1.2	152.50	2	148.00	146.50	-0.8	2,558	-0.03%
2024/03/05	1	149.00	1	147.50	147.50	0	2,547	0.00%
2024/03/04	1.1	151.27	1	150.00	150.00	0.1	2,577	0.00%
2024/03/01	0.1	145.50	2	145.50	150.00	-1.9	2,567	-0.07%
2024/02/29	1	145.50	0	0.00	146.50	1	2,558	0.04%
2024/02/27	1	146.00	11	140.00	142.50	-10	2,558	-0.39%
2024/02/26	1	145.00	1	142.00	146.50	0	2,560	0.00%
2024/02/23	12.1	153.40	10	148.70	145.50	2.1	2,602	0.08%
2024/02/22	4	145.25	3	150.00	151.00	1	2,370	0.04%
2024/02/21	1	136.50	4	134.50	137.50	-3	2,299	-0.13%
2024/02/20	5	123.40	1	125.00	125.00	4	2,143	0.19%
2024/02/19	2	111.25	14	119.75	123.00	-12	1,983	-0.60%
2024/02/16	2	108.00	2.1	112.00	112.00	-0.1	1,839	-0.01%
2024/02/15	0	0.00	1	98.10	102.00	-1	1,760	-0.06%
2024/02/05	0	0.00	5	94.08	92.90	-5	1,680	-0.30%
2024/02/02	2	96.90	15	95.56	93.00	-13	1,623	-0.80%
2024/02/01	33	93.77	35	91.94	93.30	-2	1,494	-0.13%
2024/01/31	2	87.50	2	91.40	91.40	0	1,307	0.00%
2024/01/30	26	81.83	20	83.68	83.10	6	1,191	0.50%
2024/01/29	0	0.00	2	78.40	82.00	-2	1,094	-0.18%
2024/01/25	0	0.00	3	73.47	73.40	-3	1,084	-0.28%
2024/01/23	0	0.00	10	72.70	72.90	-10	1,223	-0.82%
2024/01/15	0.1	68.90	0	0.00	69.60	0.1	2,060	0.00%
2024/01/11	2	67.35	0	0.00	68.20	2	2,144	0.09%
2024/01/04	0	0.00	2	68.60	68.20	-2	2,490	-0.08%
2023/12/29	0	0.00	1	69.90	70.30	-1	2,568	-0.04%
2023/12/28	0	0.00	2	70.40	68.80	-2	2,591	-0.08%
2023/12/25	1	65.80	0	0.00	65.30	1	2,790	0.04%
2023/12/22	0	0.00	1	64.30	64.00	-1	3,046	-0.03%
2023/12/21	1	64.60	1	65.00	64.10	0	3,152	0.00%
2023/12/19	2	66.00	3	65.60	65.20	-1	3,307	-0.03%
2023/12/15	0	0.00	2	66.30	66.40	-2	3,346	-0.06%
2023/12/14	2	67.20	2	67.40	66.70	0	3,369	0.00%
2023/12/13	1	67.10	1	67.50	66.70	0	3,444	0.00%
2023/12/12	0	0.00	2	67.00	67.50	-2	3,538	-0.06%
2023/12/11	1	69.60	1	68.00	67.50	0	3,554	0.00%
2023/12/08	2	66.85	0	0.00	66.60	2	3,535	0.06%
2023/12/07	0	0.00	1	69.70	69.50	-1	3,514	-0.03%
2023/12/06	1	71.50	0	0.00	71.40	1	3,505	0.03%
2023/12/04	5	73.20	1	73.60	73.30	4	3,495	0.11%
2023/12/01	1	74.70	6	74.75	74.40	-5	3,495	-0.14%
2023/11/30	11	73.82	0	0.00	73.90	11	3,487	0.32%
2023/11/29	0	0.00	2	75.30	73.60	-2	3,483	-0.06%
2023/11/28	0	0.00	0.3	72.40	72.30	-0.3	3,447	-0.01%
2023/11/27	0	0.00	2	71.20	71.60	-2	3,442	-0.06%
2023/11/24	6	72.47	2	72.00	72.00	4	3,438	0.12%
2023/11/22	2	75.85	0	0.00	76.00	2	3,412	0.06%
2023/11/21	8	76.66	3	75.77	76.30	5	3,354	0.15%
2023/11/17	2	71.10	2	70.90	71.00	0	3,257	0.00%
2023/11/16	4	71.55	2	71.30	71.30	2	3,254	0.06%
2023/11/15	2	72.40	3	71.57	71.80	-1	3,251	-0.03%
2023/11/14	1	71.20	0	0.00	71.20	1	3,246	0.03%
2023/11/13	3	70.50	1	70.60	70.40	2	3,238	0.06%
2023/11/10	1	69.70	0	0.00	69.50	1	3,231	0.03%
2023/11/09	1	70.10	0	0.00	70.80	1	3,222	0.03%
2023/11/06	8	76.63	7	76.10	76.30	1	3,161	0.03%
2023/11/03	9	75.61	8	75.40	74.70	1	3,138	0.03%
2023/11/01	3	75.97	6	75.28	76.00	-3	3,064	-0.10%
2023/10/30	1	77.90	11	77.53	76.70	-10	2,903	-0.34%
2023/10/27	61	88.03	30	82.73	80.30	31	2,809	1.10%
2023/10/26	3	83.40	3	86.10	86.20	0	2,341	0.00%
2023/10/25	11	78.31	12	77.58	78.40	-1	2,187	-0.05%
2023/10/24	2	72.25	1	73.10	78.40	1	2,103	0.05%
2023/10/20	7	75.57	7	74.44	74.40	0	2,009	0.00%
2023/10/19	4	75.20	4	74.80	76.00	0	1,972	0.00%
2023/10/18	3	72.73	7	73.06	74.60	-4	1,913	-0.21%
2023/10/17	7	78.94	2	78.60	73.80	5	1,924	0.26%
2023/10/16	4	77.83	5	75.56	77.00	-1	1,886	-0.05%
2023/10/13	6	72.37	5	75.00	74.30	1	1,908	0.05%
2023/10/12	3	69.10	1	69.80	69.80	2	1,833	0.11%
2023/10/11	1	70.80	2	70.85	67.70	-1	1,863	-0.05%
2023/10/05	2	78.35	1	79.70	76.80	1	1,829	0.05%
2023/10/04	2	77.50	2	76.90	78.50	0	1,782	0.00%
2023/10/03	10	79.40	10	78.39	78.50	0	1,743	0.00%
2023/10/02	1	75.40	0	0.00	73.80	1	1,639	0.06%
2023/09/28	2	76.90	2	77.10	76.10	0	1,599	0.00%
2023/09/27	9	79.19	6	80.22	75.50	3	1,521	0.20%
2023/09/26	3	78.90	7	78.51	80.00	-4	1,265	-0.32%
2023/09/25	4	76.25	9	74.36	72.80	-5	1,158	-0.43%
2023/09/22	2	71.20	0	0.00	72.10	2	1,048	0.19%
2023/09/20	5	68.90	0	0.00	67.90	5	990	0.50%
2023/09/18	16	70.34	15	70.86	68.50	1	929	0.11%
2023/09/15	2	65.30	4	67.53	67.80	-2	848	-0.24%
2023/08/29	0	60.30	0	0.00	60.30	0	702	0.00%
2023/08/23	0	0.00	1	62.50	62.70	-1	688	-0.15%
2023/08/22	0	0.00	1	63.20	63.00	-1	687	-0.15%
2023/08/21	1	65.40	0	0.00	64.40	1	682	0.15%
2023/08/18	2	66.25	2	66.25	64.20	0	677	0.00%
2023/08/16	1	61.30	0	0.00	61.50	1	653	0.15%
2023/08/14	0	0.00	3	59.83	59.90	-3	646	-0.46%
2023/08/10	0	0.00	3	59.77	59.30	-3	640	-0.47%
2023/08/09	2	66.30	2	68.00	65.20	0	624	0.00%
2023/08/08	3	66.37	0	0.00	66.50	3	618	0.48%
2023/08/07	1	67.00	1	68.90	70.80	0	608	0.00%
2023/08/02	0	0.00	9	70.30	66.80	-9	599	-1.50%
2023/08/01	9	76.40	0	0.00	73.80	9	594	1.51%
2023/07/31	2	79.35	2	78.90	74.10	0	599	0.00%
2023/07/28	0	0.00	3	74.40	76.40	-3	596	-0.50%
2023/07/27	0	71.90	1	72.40	72.40	-1	594	-0.17%
2023/07/26	0	0.00	1	72.80	70.00	-1	586	-0.17%
2023/07/25	2	73.80	0	0.00	72.80	2	581	0.34%
2023/07/21	1	75.90	1	73.30	75.10	0	569	0.00%
2023/07/20	8	76.21	6	77.40	74.10	2	561	0.36%
2023/07/19	7	77.90	1	77.10	76.90	6	488	1.23%
2023/07/18	12	76.75	10.1	77.03	77.60	1.9	419	0.45%
2023/07/14	1	62.40	1	64.20	64.20	0	302	0.00%
2023/07/13	2	56.30	5	57.02	58.40	-3	243	-1.23%
2023/07/04	1	53.50	1	53.60	53.80	0	243	0.00%
2023/06/19	1	51.30	0	0.00	51.10	1	300	0.33%
2023/06/16	0	0.00	0.2	50.80	51.40	-0.2	318	-0.05%
2023/05/31	5	52.72	0	0.00	52.30	5	373	1.34%
2023/05/23	0	0.00	0.4	50.90	51.20	-0.4	414	-0.10%
2023/05/16	1	48.75	0	0.00	48.55	1	424	0.24%
2023/05/10	1	52.80	0	0.00	52.80	1	417	0.24%
2023/05/02	0	0.00	5	51.06	51.50	-5	414	-1.21%
2023/04/28	4	49.45	0	0.00	50.30	4	417	0.96%
2023/04/18	1	55.70	0	0.00	55.30	1	417	0.24%
2023/03/23	0	0.00	1	52.80	53.80	-1	372	-0.27%
2023/03/21	0	0.00	2	53.40	52.60	-2	359	-0.56%
2023/02/07	0	0.00	29	48.59	48.35	-29	886	-3.27%
2023/02/02	0	0.00	5	48.60	48.55	-5	881	-0.57%
2023/02/01	5	49.01	0	0.00	48.60	5	883	0.57%
2023/01/09	0	0.00	1	45.75	45.80	-1	897	-0.11%
2023/01/05	1	44.50	1	45.25	44.40	0	911	0.00%
2023/01/04	1	44.90	0	0.00	44.70	1	919	0.11%
2022/12/12	0	0.00	1	51.70	51.60	-1	1,079	-0.09%
2022/12/06	1	51.30	0	0.00	51.30	1	1,122	0.09%
2022/12/05	21	51.88	0	0.00	51.70	21	1,167	1.80%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	1	52.70	3	52.90	53.00	-2	1,163	-0.17%
2022/11/30	8	52.08	6	52.83	51.90	2	1,146	0.17%
2022/11/29	12	49.30	2	49.40	50.90	10	1,074	0.93%
2022/11/15	0	0.00	2	43.85	44.40	-2	1,693	-0.12%
2022/11/10	0	0.00	2	42.90	43.20	-2	2,030	-0.10%
2022/11/08	0	0.00	3	42.98	42.75	-3	2,112	-0.14%
2022/11/04	7	42.66	1	43.90	42.20	6	2,296	0.26%
2022/11/01	1	39.00	1	40.00	40.45	0	2,940	0.00%
2022/10/28	1	38.25	4	38.65	38.40	-3	3,423	-0.09%
2022/10/24	0	0.00	1	40.10	39.75	-1	3,903	-0.03%
2022/10/20	1	39.75	1	39.70	39.70	0	4,057	0.00%
2022/10/19	0	0.00	3	41.50	40.85	-3	4,079	-0.07%
2022/10/18	1	41.25	1	40.75	40.75	0	4,097	0.00%
2022/10/13	1	41.00	1	40.30	40.30	0	4,123	0.00%
2022/10/12	3	42.20	1	41.95	41.95	2	4,136	0.05%
2022/10/07	1	46.75	1	46.65	46.65	0	4,116	0.00%
2022/10/05	3	48.15	0	0.00	47.30	3	4,113	0.07%
2022/10/03	1	46.45	1	46.50	46.50	0	4,145	0.00%
2022/09/29	1	47.00	0	0.00	46.75	1	4,126	0.02%
2022/09/28	1	48.00	1	46.00	45.20	0	4,114	0.00%
2022/09/27	5	48.28	5	48.70	48.70	0	4,101	0.00%
2022/09/23	2	51.60	2	50.00	50.00	0	4,079	0.00%
2022/09/22	1	51.20	1	52.20	52.20	0	4,061	0.00%
2022/09/19	2	55.85	1	55.40	55.40	1	3,999	0.03%
2022/09/16	2	54.75	8	56.28	56.20	-6	3,967	-0.15%
2022/09/15	1	55.60	5	56.80	54.60	-4	3,928	-0.10%
2022/09/14	0	0.00	10	55.45	55.80	-10	3,909	-0.26%
2022/09/13	1	56.50	1	56.10	56.10	0	3,900	0.00%
2022/09/12	3	54.70	1	56.40	56.40	2	3,880	0.05%
2022/09/08	1	57.50	1	57.30	57.30	0	3,820	0.00%
2022/09/07	2	57.70	0	0.00	56.90	2	3,803	0.05%
2022/09/06	6	59.12	3	58.00	57.60	3	3,786	0.08%
2022/09/05	3	61.70	3	64.23	60.70	0	3,744	0.00%
2022/09/02	2	62.55	0	0.00	61.40	2	3,683	0.05%
2022/09/01	6	63.83	1	62.60	62.60	5	3,641	0.14%
2022/08/31	3	65.90	0	0.00	64.50	3	3,608	0.08%
2022/08/30	2	65.10	0	0.00	65.30	2	3,574	0.06%
2022/08/29	4	65.28	2	64.90	64.10	2	3,525	0.06%
2022/08/26	5	68.24	1	67.50	66.60	4	3,459	0.12%
2022/08/25	8	63.85	24.4	65.97	67.30	-16.4	3,184	-0.51%
2022/08/24	8	61.59	2	62.00	61.20	6	2,983	0.20%
2022/08/23	2	59.90	0	0.00	60.20	2	2,942	0.07%
2022/08/22	3	61.00	3	59.90	59.80	0	2,916	0.00%
2022/08/19	7	63.90	5	64.48	62.40	2	2,856	0.07%
2022/08/18	3	63.20	6	62.65	62.80	-3	2,611	-0.11%
2022/08/17	5	59.92	6	62.10	62.80	-1	2,537	-0.04%
2022/08/16	2	61.95	1	60.80	60.70	1	2,451	0.04%
2022/08/15	2	61.65	1	61.50	61.20	1	2,396	0.04%
2022/08/12	7	60.13	7	61.69	62.00	0	2,349	0.00%
2022/08/11	1	63.10	5	63.44	61.20	-4	2,289	-0.17%
2022/08/10	6	60.95	11	61.46	60.30	-5	2,142	-0.23%
2022/08/09	11	60.60	2	60.00	59.80	9	2,020	0.45%
2022/08/08	4	64.38	4	64.98	64.00	0	1,877	0.00%
2022/08/05	7	57.76	14.1	60.33	61.80	-7.1	1,416	-0.50%
2022/08/04	4	58.85	2	60.90	56.20	2	1,179	0.17%
2022/08/03	1	59.00	0	0.00	56.80	1	917	0.11%
2022/08/02	1	57.40	0	0.00	59.30	1	848	0.12%
2022/08/01	3	57.20	6	58.93	59.00	-3	745	-0.40%
2022/07/29	2	53.30	2	54.50	54.80	0	556	0.00%
2022/07/28	1	49.10	3.1	49.01	49.85	-2.1	419	-0.50%
2022/07/27	8	48.61	11	47.04	45.35	-3	344	-0.87%
2022/07/26	2	46.85	0	0.00	45.90	2	254	0.79%
2022/07/25	0	0.00	1	46.95	46.95	-1	225	-0.44%
2022/07/21	1	44.40	0	0.00	43.20	1	193	0.52%
2022/07/11	0	0.00	16.3	45.29	45.70	-16.3	101	-15.95%
2022/07/08	0	0.00	2	42.40	41.55	-2	85	-2.35%
2022/07/05	0	0.00	3	41.45	41.20	-3	92	-3.24%
2022/04/18	1	41.55	0	0.00	41.55	1	52	1.90%
2022/04/14	2	41.00	0	0.00	41.25	2	40	4.98%
2021/12/10	2	35.53	2	34.50	34.80	0	26	0.00%
2021/11/24	0	0.00	1	35.70	36.10	-1	31	-3.16%
2021/11/16	0	0.00	1	35.00	35.50	-1	30	-3.29%
2021/10/27	0	0.00	1	34.40	34.75	-1	30	-3.32%
2021/10/26	1	34.85	0	0.00	34.85	1	29	3.42%
2021/07/26	0	0.00	8.4	34.09	34.45	-8.4	37	-22.48%
2021/06/24	0	0.00	2	35.00	34.25	-2	47	-4.21%
2021/04/23	0	0.00	1	36.30	35.75	-1	39	-2.52%
2021/04/13	0	0.00	0.5	36.00	36.00	-0.5	27	-1.82%
2021/03/31	0	0.00	2	31.75	31.75	-2	24	-8.09%
2021/03/19	2	32.00	0	0.00	32.00	2	24	8.24%
2021/01/13	0	0.00	3	29.97	29.95	-3	24	-12.07%
2021/01/04	3	30.80	0	0.00	30.55	3	24	12.24%
2020/11/30	1	31.60	0	0.00	31.60	1	23	4.24%
2020/11/20	3	30.50	0	0.00	30.70	3	18	16.12%
2020/10/28	1	28.80	0	0.00	28.80	1	15	6.54%
2020/07/30	0	0.00	1	37.00	37.00	-1	27	-3.60%
2020/07/06	0	0.00	0	40.50	40.55	0	24	-0.20%
2020/06/11	0	0.00	1	35.75	35.75	-1	33	-3.01%
2020/05/29	0	0.00	1	36.35	36.30	-1	45	-2.21%
2020/05/28	0	0.00	1	36.00	35.60	-1	47	-2.11%
2020/05/11	0	0.00	1	36.60	36.50	-1	66	-1.50%
2020/04/27	0	0.00	1	35.10	35.30	-1	79	-1.25%
2020/04/22	0	0.00	0.5	34.60	34.95	-0.5	80	-0.63%
2020/04/20	0	0.00	1	33.10	33.35	-1	80	-1.25%
2020/04/16	0	0.00	1	32.80	32.90	-1	79	-1.25%
2020/04/15	0	0.00	2	32.03	32.50	-2	79	-2.51%
2020/04/07	0	0.00	1	32.00	32.50	-1	81	-1.22%
2020/03/18	0	0.00	3	36.25	34.60	-3	79	-3.75%
2020/03/16	0	0.00	1	37.10	35.90	-1	77	-1.29%
2020/03/10	0	0.00	1	37.80	37.10	-1	67	-1.49%
2020/03/02	0.3	37.10	0	0.00	37.00	0.3	59	0.50%
2020/02/25	0.1	37.20	0	0.00	37.20	0.1	53	0.19%
2019/10/31	0	0.00	1	39.50	38.95	-1	25	-3.98%
2019/10/28	0	0.00	1	39.20	39.20	-1	24	-4.14%
2019/09/25	3	38.80	0	0.00	39.00	3	30	9.75%
2019/08/16	0	0.00	5	35.40	35.80	-5	35	-14.18%
2019/04/29	1	39.25	0	0.00	39.20	1	300	0.33%
2019/04/25	1	40.80	0	0.00	40.90	1	297	0.34%
2019/04/23	0	0.00	0.5	41.10	41.20	-0.5	297	-0.18%
2019/04/16	0	0.00	2	43.50	42.35	-2	307	-0.65%
2019/04/12	2	41.10	0	0.00	40.50	2	289	0.69%
2019/04/09	0	0.00	1	41.70	42.00	-1	282	-0.35%
2019/04/02	0	0.00	2	42.00	41.95	-2	278	-0.72%
2019/03/28	3	44.07	1	44.20	43.50	2	269	0.74%
2019/03/26	0	0.00	10	41.60	42.00	-10	250	-3.99%
2019/03/22	0	0.00	5	42.30	42.35	-5	250	-2.00%
2019/03/20	10	44.60	0	0.00	43.80	10	245	4.07%
2019/03/19	5	44.30	0	0.00	44.10	5	239	2.09%
2019/03/18	1	44.45	0	0.00	43.60	1	229	0.44%
2019/03/13	0	0.00	4	44.50	42.00	-4	210	-1.90%
2019/02/25	0	0.00	1	43.00	43.40	-1	136	-0.73%
2019/01/09	0	0.00	1	41.20	41.10	-1	96	-1.04%
2019/01/08	0	0.00	2	41.10	40.70	-2	92	-2.16%
2018/12/05	0	0.00	5	39.20	38.35	-5	75	-6.58%
2018/12/03	0	0.00	5	36.80	37.00	-5	72	-6.92%
2018/11/29	0	0.00	10	36.00	35.65	-10	69	-14.35%
2018/11/28	0	0.00	6	35.42	35.45	-6	69	-8.63%
2018/11/27	10	34.70	0	0.00	34.50	10	67	14.83%
2018/11/16	2	31.90	0	0.00	32.00	2	55	3.62%
2018/11/15	0	0.00	3	32.00	32.15	-3	55	-5.45%
2018/09/14	0	0.00	2	37.70	37.75	-2	83	-2.41%
2018/07/18	0.1	36.00	0	0.00	36.15	0.1	149	0.07%
2018/07/09	0	0.00	15	35.27	35.80	-15	154	-9.70%
2018/06/26	0	0.00	15	37.89	37.80	-15	153	-9.78%
2018/06/04	2	36.80	0	0.00	36.80	2	62	3.21%
2018/05/30	5	35.50	4	35.60	35.55	1	58	1.72%
2018/05/24	4	34.25	0	0.00	34.25	4	54	7.31%
2018/05/11	10	34.00	0	0.00	34.35	10	70	14.15%
2018/04/23	0.1	40.50	0	0.00	35.55	0.1	81	0.12%
2018/04/20	0	40.55	0	0.00	36.90	0	81	0.02%
2018/04/19	1	36.60	0	0.00	36.90	1	84	1.19%
2018/04/10	0	0.00	1	37.85	37.85	-1	89	-1.12%
2018/02/23	0	0.00	1	39.05	39.10	-1	145	-0.69%
2018/02/09	1	36.55	0	0.00	36.45	1	147	0.68%
2018/02/08	1	39.10	0	0.00	39.10	1	142	0.70%
2018/02/06	2	39.75	0	0.00	39.55	2	144	1.39%
2018/01/30	2	42.40	0	42.50	42.35	2	142	1.41%
2018/01/23	0	0.00	10	42.20	42.20	-10	142	-7.03%
2018/01/12	0	0.00	10	42.12	42.50	-10	138	-7.23%