• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1506.05504.00-1.15,545-0.02%
2024/11/210.1499.001506.00509.00-15,656-0.02%
2024/11/201490.000493.00497.0015,6840.02%
2024/11/182496.501482.00475.0015,7690.02%
2024/11/141522.002520.00515.00-15,926-0.02%
2024/11/131530.004524.75510.00-36,016-0.05%
2024/11/123529.332525.50533.0016,0920.02%
2024/11/112530.0000.00534.0026,1980.03%
2024/11/081520.004518.75523.00-36,287-0.05%
2024/11/074520.750.1519.82523.003.96,3830.06%
2024/11/0600.002517.00510.00-26,441-0.03%
2024/11/054.1524.436522.50525.00-26,502-0.03%
2024/11/043499.174.3505.61520.00-1.36,412-0.02%
2024/11/019.1486.8810.1485.58491.50-16,243-0.02%
2024/10/307.1474.407474.93469.500.16,0990.00%
2024/10/295471.203.1472.70479.0025,9650.03%
2024/10/281.1464.761477.50454.000.15,8220.00%
2024/10/256.2497.863491.83485.003.25,6980.06%
2024/10/243519.006.2509.45504.00-3.25,581-0.06%
2024/10/239.2513.179.1512.65522.000.15,4250.00%
2024/10/222465.252473.75493.5005,2410.00%
2024/10/216468.004464.63461.0025,0690.04%
2024/10/184443.506437.58440.50-24,965-0.04%
2024/10/174445.883432.33432.0014,8940.02%
2024/10/163445.172450.00459.5014,9260.02%
2024/10/155469.917.4467.30457.00-2.34,880-0.05%
2024/10/141.1439.436.3458.04464.50-5.34,684-0.11%
2024/10/115434.603435.50422.5024,6320.04%
2024/10/096401.336408.08412.5004,5200.00%
2024/10/082391.002389.50392.5004,3900.00%
2024/10/071361.501364.88397.0004,3920.00%
2024/10/041.3361.381359.50361.000.34,3930.01%
2024/10/012371.002368.25369.0004,4470.00%
2024/09/302369.502366.25374.0004,4740.00%
2024/09/271388.001.5379.67375.00-0.54,531-0.01%
2024/09/252374.002.2370.68367.50-0.24,5400.00%
2024/09/246372.335364.20367.0014,5720.02%
2024/09/2300.001.2372.17371.50-1.24,487-0.03%
2024/09/202.1366.042.1364.45367.50-0.14,4500.00%
2024/09/194.3355.023364.83369.001.34,3530.03%
2024/09/184.5365.007369.64360.50-2.54,276-0.06%
2024/09/162338.253346.00348.00-14,154-0.02%
2024/09/134.2338.972343.00337.002.24,1060.05%
2024/09/122344.252356.25354.0004,0580.00%
2024/09/112.2335.641336.50334.501.24,0000.03%
2024/09/101350.0000.00343.0013,9210.03%
2024/09/091.2361.051366.51361.500.23,8330.01%
2024/09/064375.502375.99372.0023,7990.05%
2024/09/055374.804367.50367.5013,7630.03%
2024/09/041359.001382.00368.0003,8400.00%
2024/09/0300.002391.75390.50-24,049-0.05%
2024/09/021409.000399.00399.0014,1900.02%
2024/08/303437.171423.55408.0024,0990.05%
2024/08/291450.501449.50449.5003,9700.00%
2024/08/282465.5060449.24451.00-583,881-1.49%
2024/08/274460.633456.67454.5013,7520.03%
2024/08/2660466.563443.17442.00573,6451.56%
2024/08/236433.586.1442.91450.50-0.13,5220.00%
2024/08/223436.173423.33419.0003,3770.00%
2024/08/216.1431.726432.33437.500.13,2930.00%
2024/08/202429.252.1440.74445.50-0.13,1780.00%
2024/08/193407.003.2410.62405.00-0.23,107-0.01%
2024/08/165408.786400.46400.00-13,049-0.03%
2024/08/156391.678.2394.33402.00-2.22,950-0.08%
2024/08/148.2389.676.3388.96387.001.92,8640.07%
2024/08/137370.007.1362.83367.00-0.12,7880.00%
2024/08/124.3356.914.1357.10376.500.22,7060.01%
2024/08/095.4390.434.1379.10342.501.42,6410.05%
2024/08/087363.216370.75380.5012,5450.04%
2024/08/0700.000.1400.00384.00-0.12,4920.00%
2024/08/0600.002389.25396.00-22,454-0.08%
2024/08/050432.000.2432.50432.00-0.22,424-0.01%
2024/08/0200.000515.00480.0002,5620.00%
2024/07/310461.000470.00457.5003,1800.00%
2024/07/300.1448.0000.00452.000.13,7770.00%
2024/07/2900.000431.00411.0004,1300.00%
2024/07/2600.002.1390.48430.00-2.14,249-0.05%
2024/07/2300.000480.00433.5004,2930.00%
2024/07/174532.504532.55527.0004,5010.00%
2024/07/162493.252505.47514.0004,3630.00%
2024/07/153472.863475.67468.0004,3320.00%
2024/07/124471.752471.75474.5024,3010.05%
2024/07/1100.001470.00475.00-14,193-0.02%
2024/07/100.1428.001.2432.00432.00-1.14,179-0.03%
2024/07/094379.634387.39393.0004,1670.00%
2024/07/082.2398.6800.00395.002.24,1190.05%
2024/07/0500.001.1418.47438.50-1.14,086-0.03%
2024/07/0400.000395.00399.0004,0820.00%
2024/07/037.1368.267.1368.32363.0004,1140.00%
2024/07/022.1355.833353.17350.00-0.94,119-0.02%
2024/07/014342.383.1337.88365.000.94,0980.02%
2024/06/282322.752.1331.91336.50-0.14,0500.00%
2024/06/2400.000.1316.00319.00-0.14,2410.00%
2024/06/2100.001298.50315.50-14,373-0.02%
2024/06/1800.002.3295.23297.50-2.34,584-0.05%
2024/06/170.1301.5000.00309.000.14,6100.00%
2024/06/140271.0000.00282.5004,6320.00%
2024/06/118.2258.003259.01255.005.24,8140.11%
2024/06/079.1237.629.1243.82246.50-0.14,6800.00%
2024/06/067.1212.5810226.71230.00-2.94,413-0.07%
2024/05/2100.001181.00181.00-14,696-0.02%
2024/05/200.1179.500.1179.50180.5004,8490.00%
2024/05/171176.502179.01178.00-15,006-0.02%
2024/05/162178.251179.00180.0015,1640.02%
2024/05/151173.501175.00176.0005,2260.00%
2024/05/131173.002172.00172.00-15,337-0.02%
2024/05/101169.501169.50169.5005,4870.00%
2024/05/092.1166.292167.75166.000.15,6590.00%
2024/05/0823175.892172.25168.50215,7700.36%
2024/05/074169.742171.75172.5025,7480.04%
2024/05/065.1167.294.1171.40172.001.15,6560.02%
2024/05/0313163.2333.8160.82161.00-20.85,238-0.40%
2024/05/022147.502.1146.82159.50-0.14,6470.00%
2024/04/302141.503144.30145.00-14,316-0.02%
2024/04/290128.0000.00132.0004,2210.00%
2024/04/263.1131.482128.00127.001.14,1760.03%
2024/04/240130.501130.00129.00-13,998-0.02%
2024/04/221125.502123.25122.00-14,007-0.02%
2024/04/191139.5000.00128.5013,9930.03%
2024/04/1700.001135.50137.50-13,972-0.03%
2024/04/161.1130.481132.00130.500.13,9580.00%
2024/04/152.1137.761140.50136.501.13,9370.03%
2024/04/121138.501142.50143.0003,9190.00%
2024/04/101145.002144.50140.50-13,824-0.03%
2024/04/094144.253142.17141.0013,7380.03%
2024/04/085142.408144.31142.50-33,643-0.08%
2024/04/033139.333136.17136.0003,5650.00%
2024/04/024137.504140.13143.5003,5460.00%
2024/04/013136.833138.33138.0003,4870.00%
2024/03/291137.001139.00140.5003,4190.00%
2024/03/283133.835.1137.52138.00-2.13,332-0.06%
2024/03/272.1131.235130.40129.00-33,251-0.09%
2024/03/268.1140.254133.63132.004.13,2180.13%
2024/03/255134.9013137.46137.00-83,083-0.26%
2024/03/225131.009.1131.05129.50-4.12,992-0.14%
2024/03/211124.501123.50123.5002,8700.00%
2024/03/201125.501123.50122.0002,8460.00%
2024/03/192123.502123.50121.5002,8180.00%
2024/03/182123.252125.50124.0002,7890.00%
2024/03/155122.101124.00119.0042,7390.15%
2024/03/148.1122.736.3121.15120.001.82,6380.07%
2024/03/1300.001.1132.00133.00-1.12,616-0.04%
2024/03/1220.1137.0100.00140.0020.12,6110.77%
2024/03/112126.503131.50134.00-12,599-0.04%
2024/03/088134.252132.00132.0062,5900.23%
2024/03/071.2152.502148.00146.50-0.82,558-0.03%
2024/03/051149.001147.50147.5002,5470.00%
2024/03/041.1151.271150.00150.000.12,5770.00%
2024/03/010.1145.502145.50150.00-1.92,567-0.07%
2024/02/291145.5000.00146.5012,5580.04%
2024/02/271146.0011140.00142.50-102,558-0.39%
2024/02/261145.001142.00146.5002,5600.00%
2024/02/2312.1153.4010148.70145.502.12,6020.08%
2024/02/224145.253150.00151.0012,3700.04%
2024/02/211136.504134.50137.50-32,299-0.13%
2024/02/205123.401125.00125.0042,1430.19%
2024/02/192111.2514119.75123.00-121,983-0.60%
2024/02/162108.002.1112.00112.00-0.11,839-0.01%
2024/02/1500.00198.10102.00-11,760-0.06%
2024/02/0500.00594.0892.90-51,680-0.30%
2024/02/02296.901595.5693.00-131,623-0.80%
2024/02/013393.773591.9493.30-21,494-0.13%
2024/01/31287.50291.4091.4001,3070.00%
2024/01/302681.832083.6883.1061,1910.50%
2024/01/2900.00278.4082.00-21,094-0.18%
2024/01/2500.00373.4773.40-31,084-0.28%
2024/01/2300.001072.7072.90-101,223-0.82%
2024/01/150.168.9000.0069.600.12,0600.00%
2024/01/11267.3500.0068.2022,1440.09%
2024/01/0400.00268.6068.20-22,490-0.08%
2023/12/2900.00169.9070.30-12,568-0.04%
2023/12/2800.00270.4068.80-22,591-0.08%
2023/12/25165.8000.0065.3012,7900.04%
2023/12/2200.00164.3064.00-13,046-0.03%
2023/12/21164.60165.0064.1003,1520.00%
2023/12/19266.00365.6065.20-13,307-0.03%
2023/12/1500.00266.3066.40-23,346-0.06%
2023/12/14267.20267.4066.7003,3690.00%
2023/12/13167.10167.5066.7003,4440.00%
2023/12/1200.00267.0067.50-23,538-0.06%
2023/12/11169.60168.0067.5003,5540.00%
2023/12/08266.8500.0066.6023,5350.06%
2023/12/0700.00169.7069.50-13,514-0.03%
2023/12/06171.5000.0071.4013,5050.03%
2023/12/04573.20173.6073.3043,4950.11%
2023/12/01174.70674.7574.40-53,495-0.14%
2023/11/301173.8200.0073.90113,4870.32%
2023/11/2900.00275.3073.60-23,483-0.06%
2023/11/2800.000.372.4072.30-0.33,447-0.01%
2023/11/2700.00271.2071.60-23,442-0.06%
2023/11/24672.47272.0072.0043,4380.12%
2023/11/22275.8500.0076.0023,4120.06%
2023/11/21876.66375.7776.3053,3540.15%
2023/11/17271.10270.9071.0003,2570.00%
2023/11/16471.55271.3071.3023,2540.06%
2023/11/15272.40371.5771.80-13,251-0.03%
2023/11/14171.2000.0071.2013,2460.03%
2023/11/13370.50170.6070.4023,2380.06%
2023/11/10169.7000.0069.5013,2310.03%
2023/11/09170.1000.0070.8013,2220.03%
2023/11/06876.63776.1076.3013,1610.03%
2023/11/03975.61875.4074.7013,1380.03%
2023/11/01375.97675.2876.00-33,064-0.10%
2023/10/30177.901177.5376.70-102,903-0.34%
2023/10/276188.033082.7380.30312,8091.10%
2023/10/26383.40386.1086.2002,3410.00%
2023/10/251178.311277.5878.40-12,187-0.05%
2023/10/24272.25173.1078.4012,1030.05%
2023/10/20775.57774.4474.4002,0090.00%
2023/10/19475.20474.8076.0001,9720.00%
2023/10/18372.73773.0674.60-41,913-0.21%
2023/10/17778.94278.6073.8051,9240.26%
2023/10/16477.83575.5677.00-11,886-0.05%
2023/10/13672.37575.0074.3011,9080.05%
2023/10/12369.10169.8069.8021,8330.11%
2023/10/11170.80270.8567.70-11,863-0.05%
2023/10/05278.35179.7076.8011,8290.05%
2023/10/04277.50276.9078.5001,7820.00%
2023/10/031079.401078.3978.5001,7430.00%
2023/10/02175.4000.0073.8011,6390.06%
2023/09/28276.90277.1076.1001,5990.00%
2023/09/27979.19680.2275.5031,5210.20%
2023/09/26378.90778.5180.00-41,265-0.32%
2023/09/25476.25974.3672.80-51,158-0.43%
2023/09/22271.2000.0072.1021,0480.19%
2023/09/20568.9000.0067.9059900.50%
2023/09/181670.341570.8668.5019290.11%
2023/09/15265.30467.5367.80-2848-0.24%
2023/08/29060.3000.0060.3007020.00%
2023/08/2300.00162.5062.70-1688-0.15%
2023/08/2200.00163.2063.00-1687-0.15%
2023/08/21165.4000.0064.4016820.15%
2023/08/18266.25266.2564.2006770.00%
2023/08/16161.3000.0061.5016530.15%
2023/08/1400.00359.8359.90-3646-0.46%
2023/08/1000.00359.7759.30-3640-0.47%
2023/08/09266.30268.0065.2006240.00%
2023/08/08366.3700.0066.5036180.48%
2023/08/07167.00168.9070.8006080.00%
2023/08/0200.00970.3066.80-9599-1.50%
2023/08/01976.4000.0073.8095941.51%
2023/07/31279.35278.9074.1005990.00%
2023/07/2800.00374.4076.40-3596-0.50%
2023/07/27071.90172.4072.40-1594-0.17%
2023/07/2600.00172.8070.00-1586-0.17%
2023/07/25273.8000.0072.8025810.34%
2023/07/21175.90173.3075.1005690.00%
2023/07/20876.21677.4074.1025610.36%
2023/07/19777.90177.1076.9064881.23%
2023/07/181276.7510.177.0377.601.94190.45%
2023/07/14162.40164.2064.2003020.00%
2023/07/13256.30557.0258.40-3243-1.23%
2023/07/04153.50153.6053.8002430.00%
2023/06/19151.3000.0051.1013000.33%
2023/06/1600.000.250.8051.40-0.2318-0.05%
2023/05/31552.7200.0052.3053731.34%
2023/05/2300.000.450.9051.20-0.4414-0.10%
2023/05/16148.7500.0048.5514240.24%
2023/05/10152.8000.0052.8014170.24%
2023/05/0200.00551.0651.50-5414-1.21%
2023/04/28449.4500.0050.3044170.96%
2023/04/18155.7000.0055.3014170.24%
2023/03/2300.00152.8053.80-1372-0.27%
2023/03/2100.00253.4052.60-2359-0.56%
2023/02/0700.002948.5948.35-29886-3.27%
2023/02/0200.00548.6048.55-5881-0.57%
2023/02/01549.0100.0048.6058830.57%
2023/01/0900.00145.7545.80-1897-0.11%
2023/01/05144.50145.2544.4009110.00%
2023/01/04144.9000.0044.7019190.11%
2022/12/1200.00151.7051.60-11,079-0.09%
2022/12/06151.3000.0051.3011,1220.09%
2022/12/052151.8800.0051.70211,1671.80%
2022/12/02152.3000.0052.4011,1670.09%
2022/12/01152.70352.9053.00-21,163-0.17%
2022/11/30852.08652.8351.9021,1460.17%
2022/11/291249.30249.4050.90101,0740.93%
2022/11/1500.00243.8544.40-21,693-0.12%
2022/11/1000.00242.9043.20-22,030-0.10%
2022/11/0800.00342.9842.75-32,112-0.14%
2022/11/04742.66143.9042.2062,2960.26%
2022/11/01139.00140.0040.4502,9400.00%
2022/10/28138.25438.6538.40-33,423-0.09%
2022/10/2400.00140.1039.75-13,903-0.03%
2022/10/20139.75139.7039.7004,0570.00%
2022/10/1900.00341.5040.85-34,079-0.07%
2022/10/18141.25140.7540.7504,0970.00%
2022/10/13141.00140.3040.3004,1230.00%
2022/10/12342.20141.9541.9524,1360.05%
2022/10/07146.75146.6546.6504,1160.00%
2022/10/05348.1500.0047.3034,1130.07%
2022/10/03146.45146.5046.5004,1450.00%
2022/09/29147.0000.0046.7514,1260.02%
2022/09/28148.00146.0045.2004,1140.00%
2022/09/27548.28548.7048.7004,1010.00%
2022/09/23251.60250.0050.0004,0790.00%
2022/09/22151.20152.2052.2004,0610.00%
2022/09/19255.85155.4055.4013,9990.03%
2022/09/16254.75856.2856.20-63,967-0.15%
2022/09/15155.60556.8054.60-43,928-0.10%
2022/09/1400.001055.4555.80-103,909-0.26%
2022/09/13156.50156.1056.1003,9000.00%
2022/09/12354.70156.4056.4023,8800.05%
2022/09/08157.50157.3057.3003,8200.00%
2022/09/07257.7000.0056.9023,8030.05%
2022/09/06659.12358.0057.6033,7860.08%
2022/09/05361.70364.2360.7003,7440.00%
2022/09/02262.5500.0061.4023,6830.05%
2022/09/01663.83162.6062.6053,6410.14%
2022/08/31365.9000.0064.5033,6080.08%
2022/08/30265.1000.0065.3023,5740.06%
2022/08/29465.28264.9064.1023,5250.06%
2022/08/26568.24167.5066.6043,4590.12%
2022/08/25863.8524.465.9767.30-16.43,184-0.51%
2022/08/24861.59262.0061.2062,9830.20%
2022/08/23259.9000.0060.2022,9420.07%
2022/08/22361.00359.9059.8002,9160.00%
2022/08/19763.90564.4862.4022,8560.07%
2022/08/18363.20662.6562.80-32,611-0.11%
2022/08/17559.92662.1062.80-12,537-0.04%
2022/08/16261.95160.8060.7012,4510.04%
2022/08/15261.65161.5061.2012,3960.04%
2022/08/12760.13761.6962.0002,3490.00%
2022/08/11163.10563.4461.20-42,289-0.17%
2022/08/10660.951161.4660.30-52,142-0.23%
2022/08/091160.60260.0059.8092,0200.45%
2022/08/08464.38464.9864.0001,8770.00%
2022/08/05757.7614.160.3361.80-7.11,416-0.50%
2022/08/04458.85260.9056.2021,1790.17%
2022/08/03159.0000.0056.8019170.11%
2022/08/02157.4000.0059.3018480.12%
2022/08/01357.20658.9359.00-3745-0.40%
2022/07/29253.30254.5054.8005560.00%
2022/07/28149.103.149.0149.85-2.1419-0.50%
2022/07/27848.611147.0445.35-3344-0.87%
2022/07/26246.8500.0045.9022540.79%
2022/07/2500.00146.9546.95-1225-0.44%
2022/07/21144.4000.0043.2011930.52%
2022/07/1100.0016.345.2945.70-16.3101-15.95%
2022/07/0800.00242.4041.55-285-2.35%
2022/07/0500.00341.4541.20-392-3.24%
2022/04/18141.5500.0041.551521.90%
2022/04/14241.0000.0041.252404.98%
2021/12/10235.53234.5034.800260.00%
2021/11/2400.00135.7036.10-131-3.16%
2021/11/1600.00135.0035.50-130-3.29%
2021/10/2700.00134.4034.75-130-3.32%
2021/10/26134.8500.0034.851293.42%
2021/07/2600.008.434.0934.45-8.437-22.48%
2021/06/2400.00235.0034.25-247-4.21%
2021/04/2300.00136.3035.75-139-2.52%
2021/04/1300.000.536.0036.00-0.527-1.82%
2021/03/3100.00231.7531.75-224-8.09%
2021/03/19232.0000.0032.002248.24%
2021/01/1300.00329.9729.95-324-12.07%
2021/01/04330.8000.0030.5532412.24%
2020/11/30131.6000.0031.601234.24%
2020/11/20330.5000.0030.7031816.12%
2020/10/28128.8000.0028.801156.54%
2020/07/3000.00137.0037.00-127-3.60%
2020/07/0600.00040.5040.55024-0.20%
2020/06/1100.00135.7535.75-133-3.01%
2020/05/2900.00136.3536.30-145-2.21%
2020/05/2800.00136.0035.60-147-2.11%
2020/05/1100.00136.6036.50-166-1.50%
2020/04/2700.00135.1035.30-179-1.25%
2020/04/2200.000.534.6034.95-0.580-0.63%
2020/04/2000.00133.1033.35-180-1.25%
2020/04/1600.00132.8032.90-179-1.25%
2020/04/1500.00232.0332.50-279-2.51%
2020/04/0700.00132.0032.50-181-1.22%
2020/03/1800.00336.2534.60-379-3.75%
2020/03/1600.00137.1035.90-177-1.29%
2020/03/1000.00137.8037.10-167-1.49%
2020/03/020.337.1000.0037.000.3590.50%
2020/02/250.137.2000.0037.200.1530.19%
2019/10/3100.00139.5038.95-125-3.98%
2019/10/2800.00139.2039.20-124-4.14%
2019/09/25338.8000.0039.003309.75%
2019/08/1600.00535.4035.80-535-14.18%
2019/04/29139.2500.0039.2013000.33%
2019/04/25140.8000.0040.9012970.34%
2019/04/2300.000.541.1041.20-0.5297-0.18%
2019/04/1600.00243.5042.35-2307-0.65%
2019/04/12241.1000.0040.5022890.69%
2019/04/0900.00141.7042.00-1282-0.35%
2019/04/0200.00242.0041.95-2278-0.72%
2019/03/28344.07144.2043.5022690.74%
2019/03/2600.001041.6042.00-10250-3.99%
2019/03/2200.00542.3042.35-5250-2.00%
2019/03/201044.6000.0043.80102454.07%
2019/03/19544.3000.0044.1052392.09%
2019/03/18144.4500.0043.6012290.44%
2019/03/1300.00444.5042.00-4210-1.90%
2019/02/2500.00143.0043.40-1136-0.73%
2019/01/0900.00141.2041.10-196-1.04%
2019/01/0800.00241.1040.70-292-2.16%
2018/12/0500.00539.2038.35-575-6.58%
2018/12/0300.00536.8037.00-572-6.92%
2018/11/2900.001036.0035.65-1069-14.35%
2018/11/2800.00635.4235.45-669-8.63%
2018/11/271034.7000.0034.50106714.83%
2018/11/16231.9000.0032.002553.62%
2018/11/1500.00332.0032.15-355-5.45%
2018/09/1400.00237.7037.75-283-2.41%
2018/07/180.136.0000.0036.150.11490.07%
2018/07/0900.001535.2735.80-15154-9.70%
2018/06/2600.001537.8937.80-15153-9.78%
2018/06/04236.8000.0036.802623.21%
2018/05/30535.50435.6035.551581.72%
2018/05/24434.2500.0034.254547.31%
2018/05/111034.0000.0034.35107014.15%
2018/04/230.140.5000.0035.550.1810.12%
2018/04/20040.5500.0036.900810.02%
2018/04/19136.6000.0036.901841.19%
2018/04/1000.00137.8537.85-189-1.12%
2018/02/2300.00139.0539.10-1145-0.69%
2018/02/09136.5500.0036.4511470.68%
2018/02/08139.1000.0039.1011420.70%
2018/02/06239.7500.0039.5521441.39%
2018/01/30242.40042.5042.3521421.41%
2018/01/2300.001042.2042.20-10142-7.03%
2018/01/1200.001042.1242.50-10138-7.23%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章