生華科 (6492)-美好-蘆洲券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
137張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	40.66	41.00	-10	186	-5.35%
2024/04/15	2	42.50	0	0.00	42.30	2	187	1.06%
2024/04/08	5	44.45	0	0.00	44.20	5	191	2.61%
2024/04/03	0	0.00	3	43.15	43.10	-3	191	-1.57%
2024/04/01	13	44.85	0	0.00	44.40	13	193	6.73%
2024/03/28	0	0.00	8	43.55	43.40	-8	199	-4.02%
2024/03/27	8	43.30	0	0.00	43.50	8	200	3.99%
2024/03/25	3	45.00	0	0.00	44.50	3	201	1.49%
2024/01/26	0.2	47.18	0	0.00	46.55	0.2	711	0.03%
2024/01/09	0	0.00	5	48.20	48.25	-5	1,325	-0.38%
2023/12/28	0	0.00	3	51.07	51.30	-3	1,305	-0.23%
2023/12/27	5	51.80	0	0.00	51.30	5	1,304	0.38%
2023/12/18	1	54.10	0	0.00	53.20	1	1,281	0.08%
2023/12/15	0	0.00	35	53.17	53.50	-35	1,277	-2.74%
2023/12/14	0	0.00	24	53.74	53.40	-24	1,274	-1.88%
2023/12/13	0	0.00	18	53.70	53.80	-18	1,270	-1.42%
2023/12/12	5	53.66	13	53.72	53.40	-8	1,269	-0.63%
2023/12/08	0	0.00	2	53.65	53.80	-2	1,261	-0.16%
2023/12/07	0.1	53.80	12	54.52	53.60	-11.9	1,258	-0.95%
2023/12/06	0	0.00	88	54.99	54.60	-88	1,250	-7.04%
2023/12/05	3	56.00	2	56.30	55.80	1	1,237	0.08%
2023/12/04	158	59.02	45	56.92	60.70	113	1,197	9.43%	大買/鉅額交易
2023/12/01	0	0.00	79.2	55.21	55.30	-79.2	1,137	-6.96%
2023/11/30	0	0.00	29	54.72	54.20	-29	1,124	-2.58%
2023/11/29	2	55.40	4	55.00	55.10	-2	1,120	-0.18%
2023/11/28	11	54.83	7	55.30	55.00	4	1,119	0.36%
2023/11/27	76	57.43	11.2	55.61	55.20	64.8	1,119	5.79%
2023/11/24	1	55.10	0	0.00	54.30	1	1,097	0.09%
2023/11/23	2	54.80	11	54.95	55.40	-9	1,099	-0.82%
2023/11/22	10	54.94	0	0.00	54.80	10	1,096	0.91%
2023/11/20	1	55.80	0	0.00	55.10	1	1,070	0.09%
2023/11/16	1	55.30	0	0.00	54.60	1	1,053	0.09%
2023/11/15	7	54.71	0	0.00	54.00	7	1,042	0.67%
2023/11/14	1	53.30	68	52.59	54.80	-67	1,033	-6.48%
2023/11/13	1.1	52.82	21	53.05	52.60	-19.9	1,019	-1.95%
2023/11/10	25	56.65	0	0.00	54.10	25	1,010	2.47%
2023/11/09	1.2	54.12	138	53.20	53.40	-136.8	948	-14.42%	大賣/鉅額交易
2023/11/08	3	56.10	1	56.50	55.40	2	929	0.22%
2023/11/07	6	58.48	6	58.03	57.80	0	904	0.00%
2023/11/06	3	59.43	14	58.20	57.40	-11	861	-1.28%
2023/11/03	77	61.06	2	60.15	59.40	75	812	9.23%
2023/11/02	7	58.84	0	0.00	59.10	7	744	0.94%
2023/11/01	22	60.35	8	60.65	60.40	14	690	2.03%
2023/10/31	166	58.35	11	55.71	58.80	155	506	30.63%	大買/鉅額交易
2023/10/30	64	56.83	2	56.20	54.50	62	369	16.77%
2023/10/27	10	53.88	2	54.40	54.40	8	240	3.33%
2023/10/23	0	0.00	2	47.00	46.45	-2	149	-1.34%
2023/09/01	0	0.00	30	46.56	46.30	-30	153	-19.50%
2023/08/31	11	48.02	0	0.00	47.65	11	151	7.28%
2023/08/29	19	43.09	0	0.00	44.30	19	139	13.60%
2023/07/24	0	0.00	1	45.30	45.15	-1	124	-0.80%
2023/07/19	2	46.60	0	0.00	46.00	2	128	1.55%
2023/06/19	0	0.00	8	49.52	49.20	-8	133	-6.01%
2023/06/16	0	0.00	12	49.96	49.95	-12	132	-9.09%
2023/06/15	2	50.15	0	0.00	50.20	2	130	1.53%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/05	1	52.30	0	0.00	52.40	1	176	0.57%
2023/04/20	0.2	54.80	0	0.00	53.70	0.2	179	0.11%
2023/04/17	1	54.90	0	0.00	54.80	1	180	0.55%
2023/04/10	1	54.60	0	0.00	54.50	1	191	0.52%
2023/03/28	0	0.00	1	56.60	55.00	-1	257	-0.39%
2023/03/24	0.2	57.70	0	0.00	57.20	0.2	264	0.08%
2023/03/23	0	0.00	1	57.30	57.10	-1	269	-0.37%
2023/02/23	1	58.50	1	58.60	58.50	0	436	0.00%
2023/02/20	0.3	58.30	0	0.00	57.70	0.3	492	0.06%
2023/01/30	0	0.00	1	58.30	58.40	-1	575	-0.17%
2023/01/11	0	0.00	1	58.80	59.10	-1	594	-0.17%
2023/01/10	0	0.00	2	58.60	58.70	-2	594	-0.34%
2023/01/06	1	58.10	0	0.00	58.10	1	593	0.17%
2023/01/04	0.2	57.70	0	0.00	57.20	0.2	593	0.03%
2022/12/28	2	59.50	2	61.80	58.60	0	592	0.00%
2022/12/27	0	0.00	7	62.50	62.50	-7	586	-1.19%
2022/12/26	1	63.50	4	63.20	63.20	-3	585	-0.51%
2022/12/23	1	62.40	0	0.00	62.50	1	583	0.17%
2022/12/22	3	62.83	0	0.00	62.80	3	581	0.52%
2022/12/21	1	67.60	2	68.00	65.80	-1	571	-0.18%
2022/12/20	4	67.30	1.2	65.47	67.30	2.8	556	0.50%
2022/12/15	0	0.00	0.2	62.00	62.10	-0.2	529	-0.03%
2022/12/12	0.2	62.20	0	0.00	61.60	0.2	512	0.04%
2022/12/09	0	0.00	32	64.55	63.60	-32	509	-6.28%
2022/12/08	1	65.00	7	64.94	65.00	-6	497	-1.21%
2022/12/07	3	64.27	2	63.20	62.70	1	478	0.21%
2022/12/06	2	66.50	1.7	65.54	65.80	0.3	455	0.07%
2022/12/05	35	64.50	0	0.00	64.50	35	408	8.57%
2022/12/02	12	58.70	0	0.00	58.70	12	397	3.02%
2022/11/23	1	51.70	0	0.00	51.30	1	406	0.25%
2022/11/22	0.2	50.31	0	0.00	49.90	0.2	406	0.05%
2022/11/17	0	0.00	5.2	53.81	53.90	-5.2	397	-1.31%
2022/11/09	0	0.00	1	47.00	46.85	-1	353	-0.28%
2022/11/07	0.2	47.70	3	47.20	47.30	-2.8	346	-0.80%
2022/11/04	5	49.20	1	49.00	49.30	4	338	1.18%
2022/11/03	2	52.80	0.2	50.90	52.60	1.8	324	0.56%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/28	4	40.20	0	0.00	40.00	4	286	1.40%
2022/10/24	1	40.20	0	0.00	40.35	1	288	0.35%
2022/10/20	0	0.00	0.3	41.60	41.70	-0.3	284	-0.11%
2022/10/19	0.1	44.00	0	0.00	43.05	0.1	283	0.04%
2022/10/17	0	0.00	1	44.45	45.00	-1	282	-0.35%
2022/10/14	1	46.30	0	0.00	45.75	1	283	0.35%
2022/09/28	0	0.00	1	50.00	48.50	-1	284	-0.35%
2022/09/26	0.1	54.60	0	0.00	53.00	0.1	286	0.03%
2022/09/16	0	0.00	1	59.40	59.40	-1	303	-0.33%
2022/09/14	0	0.00	12	60.83	61.40	-12	305	-3.93%
2022/09/07	1	61.10	0	0.00	61.00	1	317	0.31%
2022/09/05	1	65.80	3	64.47	64.50	-2	322	-0.62%
2022/09/02	1	68.00	2	68.35	67.70	-1	324	-0.31%
2022/09/01	4	68.08	0	0.00	67.50	4	328	1.22%
2022/08/31	1	69.10	2.1	70.01	71.00	-1.1	322	-0.34%
2022/08/30	1	65.50	1	64.60	65.80	0	311	0.00%
2022/08/29	0	0.00	1	63.90	63.90	-1	317	-0.32%
2022/08/26	3	67.47	0	0.00	67.20	3	314	0.96%
2022/08/24	2	64.50	0	0.00	64.50	2	310	0.64%
2022/08/23	0	0.00	1	63.60	63.00	-1	311	-0.32%
2022/08/22	2	66.20	1	65.60	66.50	1	313	0.32%
2022/08/18	0	0.00	1	61.00	60.50	-1	305	-0.33%
2022/06/30	8	70.13	0	0.00	69.60	8	800	1.00%
2022/06/15	2	77.20	0	0.00	77.50	2	803	0.25%
2022/06/14	0	0.00	1	79.50	79.30	-1	801	-0.12%
2022/06/13	1	78.80	0	0.00	78.70	1	804	0.12%
2022/06/07	0	0.00	0.4	80.00	80.50	-0.4	814	-0.05%
2022/05/30	0.5	77.40	0.2	77.13	77.50	0.3	816	0.03%
2022/05/26	0	0.00	10	78.85	79.00	-10	810	-1.23%
2022/05/24	1	79.40	0	0.00	79.40	1	818	0.12%
2022/05/20	0	0.00	1	82.00	81.90	-1	822	-0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/17	1	82.30	0	0.00	82.20	1	825	0.12%
2022/05/16	1	82.00	1.4	84.98	84.50	-0.4	823	-0.04%
2022/05/12	0.2	80.63	0.3	81.06	79.00	-0.1	817	-0.02%
2022/05/11	1	82.10	1	82.70	82.30	0	814	0.00%
2022/05/10	2	82.85	0	0.00	82.20	2	814	0.25%
2022/05/09	0	0.00	0.1	87.10	87.20	-0.1	805	-0.01%
2022/05/06	0.3	82.70	0	0.00	83.20	0.3	797	0.04%
2022/05/05	3	87.60	0	0.00	87.40	3	785	0.38%
2022/05/04	3	87.50	0	0.00	87.20	3	787	0.38%
2022/05/03	1	92.00	1	90.50	89.80	0	795	0.00%
2022/04/29	1	91.30	1	92.00	91.70	0	798	0.00%
2022/04/28	1	90.00	0	0.00	90.00	1	815	0.12%
2022/04/27	5	85.60	2	88.50	92.50	3	809	0.37%
2022/04/26	1	92.50	0	0.00	88.10	1	798	0.13%
2022/04/25	12	102.46	1.5	99.67	96.50	10.5	779	1.35%
2022/04/21	0	0.00	3	113.00	113.00	-3	745	-0.40%
2022/04/20	3	107.33	1	112.50	110.00	2	724	0.28%
2022/04/19	3	113.00	5	111.40	113.00	-2	657	-0.30%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	4	91.05	0	0.00	95.50	4	559	0.72%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/11	0	0.00	3	85.10	85.20	-3	522	-0.57%
2022/03/30	0	0.00	1	78.40	78.20	-1	547	-0.18%
2022/03/29	0	0.00	1	78.30	78.20	-1	561	-0.18%
2022/03/24	0	0.00	1	78.30	79.00	-1	685	-0.15%
2022/03/18	2	83.50	0	0.00	83.10	2	746	0.27%
2022/03/17	1	77.30	0	0.00	76.30	1	763	0.13%
2022/03/16	1	75.20	0	0.00	74.10	1	764	0.13%
2022/03/10	0	0.00	1	84.80	84.00	-1	777	-0.13%
2022/03/07	0	0.00	14	86.40	86.10	-14	791	-1.77%
2022/02/24	0	0.00	1	90.80	88.10	-1	849	-0.12%
2022/02/22	0	0.00	1	92.60	92.00	-1	860	-0.12%
2022/02/21	1	95.80	0	0.00	95.10	1	874	0.11%
2022/02/16	1	97.20	0	0.00	97.20	1	907	0.11%
2022/02/11	1	98.80	0	0.00	99.90	1	991	0.10%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/21	1	105.50	2	108.50	102.50	-1	1,078	-0.09%
2022/01/19	1	99.80	4	99.90	99.80	-3	1,071	-0.28%
2022/01/17	0	0.00	3	100.00	99.60	-3	1,081	-0.28%
2022/01/14	3	98.07	1	102.50	101.00	2	1,094	0.18%
2022/01/13	1	98.10	1	97.10	97.40	0	1,123	0.00%
2022/01/11	2	101.75	0	0.00	102.00	2	1,140	0.18%
2022/01/07	3	105.00	1	109.00	104.50	2	1,156	0.17%
2022/01/06	2	107.25	1	108.50	112.00	1	1,148	0.09%
2022/01/05	0	0.00	1	105.50	105.00	-1	1,126	-0.09%
2022/01/03	1	103.00	0	0.00	99.80	1	1,117	0.09%
2021/12/29	1	103.50	1	103.50	103.50	0	1,117	0.00%
2021/12/24	1	107.00	5	108.00	105.00	-4	1,138	-0.35%
2021/12/23	0	0.00	3	111.50	112.50	-3	1,120	-0.27%
2021/12/22	0	0.00	1	113.00	110.00	-1	1,116	-0.09%
2021/12/21	10	127.65	4	129.38	118.50	6	1,121	0.54%
2021/12/20	3	124.00	0	0.00	124.00	3	1,049	0.29%
2021/12/15	0	0.00	5	101.00	99.90	-5	1,023	-0.49%
2021/12/13	1	93.50	3	92.73	101.50	-2	982	-0.20%
2021/12/08	0	0.00	2	93.40	94.60	-2	958	-0.21%
2021/12/07	0	0.00	3	92.50	92.50	-3	950	-0.32%
2021/12/06	0	0.00	13	90.64	91.70	-13	956	-1.36%
2021/12/03	0	0.00	9	89.10	89.10	-9	948	-0.95%
2021/11/30	0	0.00	12	88.58	89.80	-12	949	-1.26%
2021/11/26	46	94.56	0	0.00	95.50	46	955	4.82%
2021/11/18	0	0.00	2	89.00	90.70	-2	947	-0.21%
2021/11/16	1	90.40	0	0.00	90.20	1	943	0.11%
2021/11/15	3	91.20	0	0.00	92.40	3	963	0.31%
2021/11/12	3	86.80	2	84.20	87.00	1	1,010	0.10%
2021/11/11	2	92.35	0	0.00	89.50	2	1,017	0.20%
2021/11/08	1	110.00	0	0.00	109.00	1	973	0.10%
2021/11/03	0	0.00	1	120.00	121.00	-1	955	-0.10%
2021/11/02	3	120.67	0	0.00	120.00	3	982	0.31%
2021/11/01	5	122.00	0	0.00	121.00	5	982	0.51%
2021/10/29	2	125.25	0	0.00	125.50	2	972	0.21%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/20	1	141.50	0	0.00	142.00	1	920	0.11%
2021/10/15	0	0.00	1	135.00	134.50	-1	928	-0.11%
2021/10/14	0	0.00	1	134.00	134.50	-1	933	-0.11%
2021/10/08	4	125.00	1	126.00	124.50	3	942	0.32%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/10/05	3	126.00	0	0.00	132.00	3	990	0.30%
2021/10/04	1	136.50	1	127.00	127.00	0	982	0.00%
2021/10/01	4	142.75	4	141.00	141.00	0	964	0.00%
2021/09/30	0	0.00	1	147.00	146.50	-1	971	-0.10%
2021/09/28	5	169.00	1	158.50	155.00	4	982	0.41%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/23	1	146.50	0	0.00	144.00	1	989	0.10%
2021/09/16	1	140.00	0	0.00	140.00	1	1,032	0.10%
2021/09/02	0	0.00	1	150.50	147.00	-1	1,283	-0.08%
2021/08/26	0	0.00	7	151.36	153.00	-7	1,335	-0.52%
2021/08/25	0	0.00	2	146.00	145.50	-2	1,371	-0.15%
2021/08/24	0	0.00	2	147.50	146.00	-2	1,385	-0.14%
2021/08/20	5	143.10	1	140.50	139.50	4	1,415	0.28%
2021/08/19	0	0.00	19	149.11	147.00	-19	1,435	-1.32%
2021/08/18	13	167.73	5	165.70	157.50	8	1,430	0.56%
2021/08/17	4	155.13	3	161.50	161.50	1	1,394	0.07%
2021/08/16	4	149.88	0	0.00	147.00	4	1,371	0.29%
2021/08/13	11	147.55	0	0.00	146.00	11	1,369	0.80%
2021/08/11	0	0.00	2	135.75	133.00	-2	1,416	-0.14%
2021/08/10	0	0.00	1	138.50	139.00	-1	1,436	-0.07%
2021/08/09	0	0.00	2	132.00	129.50	-2	1,451	-0.14%
2021/08/06	9	148.00	1	136.50	136.50	8	1,459	0.55%
2021/07/29	0	0.00	1	129.50	127.00	-1	1,503	-0.07%
2021/07/28	1	123.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/22	2	127.50	1	129.00	127.50	1	1,497	0.07%
2021/07/21	2	138.50	0.6	133.50	132.00	1.4	1,484	0.09%
2021/07/20	1	148.50	0	0.00	144.00	1	1,459	0.07%
2021/07/14	0	0.00	34	145.00	141.50	-34	1,484	-2.29%
2021/07/13	2	150.00	51	158.10	151.00	-49	1,456	-3.37%
2021/07/12	1	164.00	1	165.50	161.00	0	1,435	0.00%
2021/07/09	2	171.50	0	0.00	168.00	2	1,426	0.14%
2021/07/08	0	0.00	3	171.50	170.50	-3	1,427	-0.21%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	170.00	0	0.00	171.50	1	1,424	0.07%
2021/06/30	1	182.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	2	188.75	0.5	185.63	183.50	1.5	1,380	0.11%
2021/06/28	0	0.00	1	189.00	187.00	-1	1,373	-0.07%
2021/06/25	0	0.00	1	199.50	199.00	-1	1,358	-0.07%
2021/06/24	11	201.09	0	203.00	200.00	11	1,368	0.80%
2021/06/23	1	199.00	0	0.00	196.00	1	1,358	0.07%
2021/06/22	2	197.75	5	200.20	203.50	-3	1,335	-0.22%
2021/06/18	0	0.00	1	191.00	189.00	-1	1,281	-0.08%
2021/06/17	8	192.38	2	191.75	193.50	6	1,256	0.48%
2021/06/16	0	0.00	1	181.50	176.50	-1	1,238	-0.08%
2021/06/15	3	185.17	13	184.27	182.50	-10	1,236	-0.81%
2021/06/11	1	197.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	6	198.33	201.00	-6	1,226	-0.49%
2021/06/09	0	0.00	2	184.00	188.50	-2	1,186	-0.17%
2021/06/08	3	181.00	0	0.00	186.00	3	1,162	0.26%
2021/06/07	11	173.55	1	176.00	169.50	10	1,146	0.87%
2021/06/04	2	171.50	0	0.00	169.50	2	1,156	0.17%
2021/06/03	1	170.50	1	170.00	169.50	0	1,153	0.00%
2021/06/02	50	180.40	6	179.50	174.50	44	1,151	3.82%
2021/06/01	3	172.50	0	0.00	172.50	3	1,118	0.27%
2021/05/28	1	163.00	29	164.45	162.00	-28	1,090	-2.57%
2021/05/27	3	164.83	2.2	170.55	172.00	0.8	1,064	0.08%
2021/05/26	26	149.52	3	150.00	158.00	23	1,026	2.24%
2021/05/25	1	147.50	40.3	151.25	144.00	-39.3	1,010	-3.88%
2021/05/24	1	159.50	0	0.00	156.50	1	994	0.10%
2021/05/21	1	156.00	1	162.00	162.00	0	1,000	0.00%
2021/05/20	26	165.21	6	163.00	159.00	20	1,000	2.00%
2021/05/19	18	160.89	2	163.75	168.50	16	974	1.64%
2021/05/18	9	149.94	16	134.19	153.50	-7	929	-0.75%
2021/05/17	2	138.50	0	0.00	141.50	2	914	0.22%
2021/05/14	1	132.50	13	132.04	129.00	-12	900	-1.33%
2021/05/12	1	138.50	1	136.00	138.50	0	874	0.00%
2021/05/11	1	131.00	0	0.00	126.00	1	852	0.12%
2021/05/06	1	140.00	1	140.00	133.50	0	845	0.00%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/05/04	21	158.48	0	0.00	150.50	21	837	2.51%
2021/05/03	0	0.00	3	155.00	152.50	-3	841	-0.36%
2021/04/29	0	0.00	2	157.50	154.00	-2	872	-0.23%
2021/04/28	0	0.00	12	156.79	155.50	-12	897	-1.34%
2021/04/26	3	157.50	15	156.33	156.00	-12	935	-1.28%
2021/04/22	0	0.00	12	161.83	155.00	-12	960	-1.25%
2021/04/20	0	0.00	6	154.17	153.50	-6	946	-0.63%
2021/04/19	25	157.66	2	156.00	153.00	23	958	2.40%
2021/04/16	0	0.00	6	156.17	159.00	-6	966	-0.62%
2021/04/14	1	155.00	5	157.50	154.00	-4	969	-0.41%
2021/04/13	0.1	159.50	39	160.44	158.50	-38.9	975	-3.99%
2021/04/12	0	0.00	42	160.05	164.00	-42	972	-4.32%
2021/04/09	0	0.00	14	162.04	162.00	-14	970	-1.44%
2021/04/08	0	0.00	21	162.40	161.50	-21	980	-2.14%
2021/04/06	1	167.50	14	168.21	167.50	-13	979	-1.33%
2021/04/01	3	171.67	2	171.50	171.50	1	982	0.10%
2021/03/31	1	176.50	2	175.75	175.00	-1	991	-0.10%
2021/03/30	5	170.70	1	173.00	173.00	4	994	0.40%
2021/03/26	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2021/03/22	1	162.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	0	0.00	2	167.00	163.50	-2	1,020	-0.20%
2021/03/18	0	0.00	1.2	173.13	170.00	-1.2	1,026	-0.11%
2021/03/17	0.2	170.00	2	171.50	169.50	-1.9	1,039	-0.18%
2021/03/16	5	185.40	1.2	184.58	179.00	3.8	1,047	0.36%
2021/03/12	0.2	157.50	2	152.25	155.00	-1.8	1,031	-0.17%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	5	152.80	0	0.00	150.00	5	1,058	0.47%
2021/03/09	3	161.00	0	0.00	159.50	3	1,046	0.29%
2021/03/08	20	163.90	0	0.00	161.50	20	1,071	1.87%
2021/03/05	4.1	168.96	0	0.00	166.00	4.1	1,067	0.38%
2021/03/04	0.1	175.00	0	0.00	172.50	0.1	1,057	0.01%
2021/02/26	0	0.00	1	180.50	177.00	-1	1,106	-0.09%
2021/02/25	2	185.00	0	0.00	180.00	2	1,116	0.18%
2021/02/24	4	187.25	0	0.00	182.50	4	1,129	0.35%
2021/02/23	2	185.00	4	187.25	184.00	-2	1,136	-0.18%
2021/02/22	3	194.83	2.1	201.26	202.00	1	1,155	0.08%
2021/02/19	1	191.00	1	182.50	188.50	0	1,144	0.00%
2021/02/18	1	175.50	1	179.00	178.00	0	1,150	0.00%
2021/02/17	0	0.00	5	177.90	175.50	-5	1,157	-0.43%
2021/02/05	0	0.00	1	182.00	186.00	-1	1,156	-0.09%
2021/02/04	1	179.50	2	183.00	183.00	-1	1,155	-0.09%
2021/02/03	6	179.17	0	0.00	175.00	6	1,162	0.52%
2021/02/02	9	177.78	1	181.50	177.50	8	1,205	0.66%
2021/02/01	0.1	175.00	0	0.00	174.00	0.1	1,221	0.00%
2021/01/29	6.1	170.04	0	0.00	170.00	6.1	1,236	0.49%
2021/01/28	0.1	180.00	1	181.50	176.50	-1	1,274	-0.07%
2021/01/27	1	185.00	2	181.00	183.00	-1	1,309	-0.08%
2021/01/26	1.1	185.91	0	0.00	180.00	1.1	1,355	0.08%
2021/01/25	1	192.00	1	198.00	190.50	0	1,394	0.00%
2021/01/22	1	194.00	1	190.00	196.50	0	1,422	0.00%
2021/01/20	2	171.00	0	0.00	166.00	2	1,449	0.14%
2021/01/18	0	0.00	1	188.50	187.50	-1	1,481	-0.07%
2021/01/15	0	0.00	10	191.05	185.50	-10	1,494	-0.67%
2021/01/14	2	202.00	1	198.00	198.00	1	1,505	0.07%
2021/01/13	0	0.00	3	212.83	210.00	-3	1,504	-0.20%
2021/01/12	3	213.00	0	0.00	219.00	3	1,511	0.20%
2021/01/11	2	209.75	0	0.00	208.00	2	1,524	0.13%
2021/01/08	0	0.00	5	215.70	214.00	-5	1,524	-0.33%
2021/01/06	1	217.00	0	0.00	216.00	1	1,544	0.06%
2021/01/05	0	0.00	7	219.79	222.00	-7	1,571	-0.45%
2021/01/04	0	0.00	8	219.50	219.00	-8	1,593	-0.50%
2020/12/30	0	0.00	8	223.06	225.50	-8	1,612	-0.50%
2020/12/29	4	224.50	0	0.00	221.50	4	1,631	0.25%
2020/12/28	0	0.00	6	219.58	220.00	-6	1,645	-0.36%
2020/12/25	1	224.50	11	225.41	223.00	-10	1,666	-0.60%
2020/12/24	0	0.00	5	222.90	222.50	-5	1,690	-0.30%
2020/12/23	2	218.75	1	222.50	218.00	1	1,685	0.06%
2020/12/22	1	216.00	3	218.50	230.00	-2	1,685	-0.12%
2020/12/21	3	215.67	0	0.00	211.50	3	1,673	0.18%
2020/12/18	1	216.50	0	0.00	215.50	1	1,676	0.06%
2020/12/16	0	0.00	1	225.50	220.00	-1	1,692	-0.06%
2020/12/15	5	224.80	0	0.00	220.50	5	1,699	0.29%
2020/12/14	1	220.50	1	222.00	216.50	0	1,711	0.00%
2020/12/11	2	222.25	1	230.50	226.00	1	1,721	0.06%
2020/12/10	1	215.50	2	219.50	222.00	-1	1,706	-0.06%
2020/12/09	5	213.70	3	212.17	211.00	2	1,705	0.12%
2020/12/08	4	214.13	1	215.00	211.00	3	1,731	0.17%
2020/12/07	1	222.00	6	223.67	220.00	-5	1,780	-0.28%
2020/12/04	3	233.00	2	232.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	2	228.50	227.00	-2	1,892	-0.11%
2020/12/02	13	230.62	1	227.50	223.50	12	1,881	0.64%
2020/12/01	4	218.75	2.9	219.04	221.00	1.1	1,861	0.06%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/26	3	227.67	0	0.00	226.50	3	1,944	0.15%
2020/11/24	0	0.00	2	222.75	219.50	-2	2,005	-0.10%
2020/11/20	1	229.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	3	232.33	0	0.00	232.00	3	2,012	0.15%
2020/11/18	0	0.00	2.1	218.93	222.50	-2.1	1,977	-0.11%
2020/11/17	2.1	205.10	2	207.25	202.50	0.1	1,975	0.01%
2020/11/16	0.2	215.50	8	215.00	214.00	-7.8	1,978	-0.39%
2020/11/13	3.4	215.77	4	218.13	215.50	-0.6	1,985	-0.03%
2020/11/12	1	219.50	1	224.00	220.00	0	1,987	0.00%
2020/11/11	1	218.00	1	223.50	220.00	0	1,988	0.00%
2020/11/09	0	0.00	3	241.83	243.50	-3	1,968	-0.15%
2020/11/05	3	244.33	0	0.00	235.50	3	1,996	0.15%
2020/11/04	1	251.50	6	255.83	250.00	-5	1,991	-0.25%
2020/11/03	2	251.00	0	0.00	248.50	2	2,022	0.10%
2020/11/02	0	0.00	3	243.83	251.00	-3	2,007	-0.15%
2020/10/30	5	231.20	0	0.00	228.50	5	1,981	0.25%
2020/10/29	0	0.00	2	213.50	231.00	-2	1,961	-0.10%
2020/10/28	3	211.33	6	212.50	210.00	-3	1,946	-0.15%
2020/10/26	4	191.63	7	189.71	185.50	-3	1,876	-0.16%
2020/10/23	3	202.17	2	209.50	203.50	1	1,865	0.05%
2020/10/22	2	207.50	0	0.00	200.00	2	1,881	0.11%
2020/10/19	1	214.50	0	0.00	210.00	1	1,871	0.05%
2020/10/16	1	230.00	3	227.67	223.50	-2	1,866	-0.11%
2020/10/15	2	226.25	0	0.00	224.50	2	1,900	0.11%
2020/10/14	1	238.00	1	239.50	234.00	0	1,929	0.00%
2020/10/13	2	233.50	1	229.50	232.00	1	1,949	0.05%
2020/10/12	4	246.25	1	249.50	238.00	3	1,933	0.16%
2020/10/08	1	255.50	2	258.75	257.00	-1	1,939	-0.05%
2020/10/07	5	267.80	5	268.40	264.00	0	1,957	0.00%
2020/10/06	1	263.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	5	276.00	1	271.50	270.00	4	1,970	0.20%
2020/09/30	14	259.46	0.2	270.50	270.50	13.8	1,990	0.70%
2020/09/29	31	272.63	7	262.00	256.00	24	2,031	1.18%
2020/09/25	0	0.00	60	257.50	278.00	-60	2,100	-2.86%
2020/09/23	2	273.50	0	0.00	287.00	2	2,135	0.09%
2020/09/22	1	264.00	0	0.00	275.00	1	2,182	0.05%
2020/09/18	0	0.00	1.8	260.50	260.50	-1.8	2,270	-0.08%
2020/09/17	0	0.00	0.8	236.50	237.00	-0.8	2,263	-0.04%
2020/09/14	0	0.00	4	300.00	295.00	-4	2,237	-0.18%
2020/09/11	0	0.00	3	308.33	308.50	-3	2,237	-0.13%
2020/09/10	0	0.00	5	299.60	306.00	-5	2,227	-0.22%
2020/09/09	4	265.13	3	267.83	279.00	1	2,177	0.05%
2020/09/08	1	254.00	6	253.58	254.00	-5	2,121	-0.24%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	14	188.43	0	0.00	191.00	14	2,095	0.67%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	15	176.97	1	174.00	180.50	14	2,058	0.68%
2020/08/31	20	183.68	7	174.00	172.50	13	2,025	0.64%
2020/08/27	0	0.00	2	158.50	163.50	-2	1,938	-0.10%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/21	2	147.25	0	0.00	148.00	2	1,971	0.10%
2020/08/19	0	0.00	1	153.00	156.00	-1	1,987	-0.05%
2020/08/17	2	145.50	0	0.00	145.00	2	2,014	0.10%
2020/08/14	0	0.00	1	146.50	149.50	-1	2,039	-0.05%
2020/08/13	1	157.00	0	0.00	148.00	1	2,068	0.05%
2020/08/12	0	0.00	1	162.50	163.50	-1	2,071	-0.05%
2020/08/11	1	163.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	5	178.00	0	0.00	179.50	5	2,046	0.24%
2020/08/07	1	178.00	0	0.00	172.00	1	2,039	0.05%
2020/08/06	1	154.00	0	0.00	171.00	1	1,975	0.05%
2020/08/05	0	0.00	1	155.50	155.50	-1	1,937	-0.05%
2020/08/04	1	147.50	0	0.00	145.00	1	1,921	0.05%
2020/08/03	0	0.00	1	137.50	149.00	-1	1,920	-0.05%
2020/07/30	1	138.50	5	134.00	134.00	-4	1,945	-0.21%
2020/07/29	1	143.50	1	138.00	137.50	0	1,973	0.00%
2020/07/27	3	127.83	0	0.00	128.50	3	1,957	0.15%
2020/07/21	1	165.50	1	163.00	158.00	0	1,965	0.00%
2020/07/20	5	149.00	2	147.50	151.50	3	1,927	0.16%
2020/07/17	2	144.25	1	140.00	138.00	1	1,909	0.05%
2020/07/15	1	163.50	1	162.00	155.50	0	1,885	0.00%
2020/07/14	2	173.50	0	0.00	168.00	2	1,854	0.11%
2020/07/13	0	0.00	1	163.00	162.00	-1	1,820	-0.05%
2020/07/10	1	174.00	1	163.00	161.50	0	1,798	0.00%
2020/07/09	1	172.00	3	176.83	171.50	-2	1,763	-0.11%
2020/07/08	4	172.75	3	184.67	176.50	1	1,735	0.06%
2020/07/07	2	165.75	0	0.00	170.50	2	1,691	0.12%
2020/07/06	0	0.00	2	152.25	155.00	-2	1,640	-0.12%
2020/07/02	0	0.00	1	149.50	145.50	-1	1,549	-0.06%
2020/07/01	2	144.00	2	138.75	147.00	0	1,521	0.00%
2020/06/30	1	137.00	1	138.50	139.50	0	1,473	0.00%
2020/06/29	0	0.00	2	120.00	127.00	-2	1,399	-0.14%
2020/06/24	2	119.00	1	120.00	115.50	1	1,352	0.07%
2020/06/23	2	115.50	1	118.50	118.50	1	1,335	0.07%
2020/06/22	1	119.00	1	120.00	118.00	0	1,321	0.00%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,305	-0.08%
2020/06/18	1	123.50	2	121.75	122.00	-1	1,287	-0.08%
2020/06/17	2	118.50	1	117.50	123.50	1	1,261	0.08%
2020/06/16	2	112.00	0	0.00	112.50	2	1,229	0.16%
2020/06/15	2	117.00	1	117.00	116.50	1	1,207	0.08%
2020/06/12	1	120.50	3	119.67	120.00	-2	1,185	-0.17%
2020/06/11	2	117.25	1	124.50	115.50	1	1,164	0.09%
2020/06/10	3	123.00	0	0.00	125.50	3	1,132	0.26%
2020/06/03	0	0.00	1	110.00	111.00	-1	1,022	-0.10%
2020/06/02	0	0.00	1	112.00	110.50	-1	1,006	-0.10%
2020/06/01	1	126.50	0	0.00	119.50	1	983	0.10%
2020/05/29	1	128.50	0	0.00	126.50	1	962	0.10%
2020/05/28	1	126.50	3	130.00	133.50	-2	927	-0.22%
2020/05/27	1	118.50	2	113.00	121.50	-1	899	-0.11%
2020/05/26	2	126.50	2	120.00	123.50	0	871	0.00%
2020/05/25	0	0.00	1	129.50	132.00	-1	839	-0.12%
2020/05/22	2	126.50	1	121.50	128.50	1	812	0.12%
2020/05/21	2	119.00	0	0.00	119.50	2	778	0.26%
2020/05/20	2	109.00	0	0.00	117.00	2	737	0.27%
2020/05/19	0	0.00	2	103.00	106.50	-2	691	-0.29%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/14	2	86.80	1	92.70	91.80	1	599	0.17%
2020/05/12	1	84.00	2	84.50	84.00	-1	554	-0.18%
2020/05/07	1	89.00	0	0.00	90.70	1	509	0.20%
2020/05/06	0	0.00	2	95.55	90.70	-2	485	-0.41%
2020/05/05	1	89.00	0	0.00	91.50	1	444	0.23%
2020/04/29	2	75.75	0	0.00	82.00	2	348	0.57%
2020/04/27	0	0.00	1	75.00	75.20	-1	276	-0.36%
2020/04/24	1	67.70	1	70.30	68.40	0	247	0.00%
2020/04/22	2	70.00	0	0.00	68.50	2	223	0.90%
2020/04/21	0	0.00	3	70.00	70.00	-3	194	-1.54%
2020/04/14	1	63.30	0	0.00	63.40	1	136	0.73%
2020/04/10	2	62.50	0	0.00	66.10	2	109	1.83%
2020/03/31	0	0.00	1	54.30	54.30	-1	41	-2.43%
2019/01/09	0	0.00	2	75.20	75.00	-2	71	-2.82%
2018/12/11	2	73.10	0	0.00	73.10	2	116	1.72%
2018/10/08	1	78.00	0	0.00	76.50	1	81	1.23%
2018/10/03	0	0.00	1	83.30	85.90	-1	65	-1.52%
2018/09/03	1	72.00	0	0.00	73.90	1	55	1.80%
2018/07/19	0	0.00	1	78.50	78.00	-1	194	-0.51%
2018/07/16	1	80.50	0	0.00	80.30	1	217	0.46%
2018/07/09	1	76.00	0	0.00	77.10	1	270	0.37%
2018/05/24	1	101.00	0	0.00	96.20	1	580	0.17%
2018/05/22	0	0.00	2	83.50	84.00	-2	561	-0.36%
2018/05/10	1	91.50	0	0.00	91.70	1	537	0.19%
2018/05/03	1	107.00	0	0.00	102.50	1	514	0.19%
2018/04/30	0	0.00	1	109.50	106.00	-1	499	-0.20%
2018/04/26	1	108.00	1	117.00	108.00	0	488	0.00%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/24	0	0.00	1	109.50	111.00	-1	471	-0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/19	0	0.00	1	105.50	105.00	-1	461	-0.22%
2018/04/18	1	107.50	0	0.00	108.00	1	457	0.22%
2018/04/16	1	113.00	0	0.00	111.00	1	439	0.23%
2018/04/13	0	0.00	1	122.50	123.00	-1	425	-0.23%
2018/04/11	0	0.00	1	118.00	123.00	-1	365	-0.27%
2018/04/10	1	117.00	0	111.50	112.00	1	320	0.31%
2018/04/02	0	0.00	0	88.40	89.00	0	237	-0.01%
2018/03/31	0	89.00	0	0.00	87.20	0	235	0.02%
2018/03/30	0	0.00	1	88.40	89.10	-1	233	-0.43%
2018/03/29	1	90.90	0	0.00	89.90	1	230	0.43%
2018/03/21	1	90.00	0	0.00	88.00	1	209	0.48%
2018/03/19	0	0.00	1	90.30	96.10	-1	181	-0.55%
2018/03/16	1	94.00	1	92.80	92.10	0	171	0.00%
2018/01/29	0	0.00	1.1	69.78	70.40	-1.1	63	-1.73%
2018/01/26	1	69.00	0	0.00	69.70	1	64	1.55%
2018/01/16	0.1	71.70	0	0.00	72.20	0.1	63	0.16%