捷敏-KY (6525)-美好-蘆洲券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	71.60	0	0.00	71.70	1	153	0.65%
2024/05/16	0	0.00	2	70.35	70.60	-2	113	-1.77%
2024/05/13	1	69.90	0	0.00	69.90	1	108	0.92%
2024/05/09	3	69.00	0	0.00	68.60	3	104	2.88%
2024/04/16	1	66.90	10	67.06	67.00	-9	91	-9.85%
2024/03/11	1	66.10	0	0.00	66.10	1	78	1.28%
2024/03/07	1	67.40	0	0.00	67.20	1	77	1.30%
2024/02/15	0	0.00	1	66.30	66.50	-1	72	-1.38%
2024/01/26	1	66.10	0	0.00	65.70	1	70	1.42%
2024/01/22	1	65.80	0	0.00	65.60	1	71	1.40%
2024/01/16	1	66.20	0	0.00	65.70	1	68	1.47%
2024/01/09	0	0.00	1	67.40	67.50	-1	65	-1.52%
2023/12/26	1	67.70	0	0.00	67.70	1	66	1.51%
2023/11/29	0.5	68.60	0	0.00	68.40	0.5	59	0.88%
2023/10/31	0	0.00	1	66.20	65.40	-1	81	-1.23%
2023/10/06	0	67.70	0	0.00	67.30	0	95	0.01%
2023/10/05	0.2	67.42	0	0.00	67.10	0.2	96	0.20%
2023/10/04	2.4	67.51	0	0.00	67.30	2.4	97	2.45%
2023/10/03	0	0.00	1	68.00	68.10	-1	98	-1.02%
2023/09/15	1	67.30	0	0.00	67.10	1	107	0.93%
2023/09/04	1	65.00	0	0.00	66.00	1	127	0.79%
2023/08/23	0	0.00	1	62.10	64.20	-1	150	-0.67%
2023/07/20	1	71.30	0	0.00	71.70	1	136	0.73%
2023/04/18	0	0.00	1	76.20	76.30	-1	147	-0.68%
2023/04/14	10	76.00	0	0.00	76.10	10	147	6.78%
2023/04/07	1	76.30	0	0.00	76.30	1	144	0.69%
2023/03/23	0	0.00	3	76.73	77.50	-3	133	-2.24%
2023/03/22	1	76.20	0	0.00	76.80	1	127	0.79%
2023/03/15	1	74.00	0	0.00	73.30	1	121	0.82%
2023/03/14	1	73.00	0	0.00	72.90	1	122	0.81%
2023/02/14	1	72.10	0	0.00	71.80	1	125	0.80%
2022/09/26	0	0.00	10	72.00	71.30	-10	280	-3.57%
2022/08/22	1	78.30	1	77.90	79.10	0	318	0.00%
2022/08/19	2	76.00	2	76.30	76.00	0	300	0.00%
2022/07/18	0	0.00	1	81.90	81.90	-1	273	-0.37%
2022/07/14	1	77.80	0	0.00	79.60	1	258	0.39%
2022/07/13	0	0.00	1	78.10	78.10	-1	258	-0.39%
2022/07/12	0	0.00	1	78.00	77.50	-1	259	-0.39%
2022/07/08	1	79.70	0	0.00	79.10	1	257	0.39%
2022/07/07	1	80.00	1	80.40	79.60	0	253	0.00%
2022/07/04	1	79.40	0	0.00	79.10	1	246	0.41%
2022/06/16	1	86.20	0	0.00	85.10	1	300	0.33%
2022/06/07	0	0.00	5	87.30	87.20	-5	285	-1.75%
2022/05/30	0	0.00	2	84.20	84.30	-2	283	-0.71%
2022/03/31	2	91.50	0	0.00	90.80	2	374	0.53%
2022/03/15	1	85.70	0	0.00	85.70	1	339	0.29%
2022/02/21	0	0.00	2	94.20	94.10	-2	498	-0.40%
2022/01/04	2	93.20	0	0.00	92.80	2	1,056	0.19%
2022/01/03	0	0.00	2	96.00	94.00	-2	1,071	-0.19%
2021/12/23	2	90.50	0	0.00	90.70	2	1,129	0.18%
2021/12/21	0	0.00	1	90.10	90.80	-1	1,151	-0.09%
2021/12/20	1	89.10	0	0.00	89.10	1	1,161	0.09%
2021/12/15	1	90.20	0	0.00	89.70	1	1,181	0.08%
2021/12/01	2	92.60	0	0.00	94.10	2	1,434	0.14%
2021/11/23	0	0.00	1	96.70	97.20	-1	2,002	-0.05%
2021/11/22	0	0.00	4	99.20	99.20	-4	2,010	-0.20%
2021/11/18	1	105.50	1	102.00	102.00	0	2,185	0.00%
2021/11/17	0	0.00	2	106.50	107.50	-2	2,293	-0.09%
2021/11/16	0	0.00	2	103.50	104.50	-2	2,343	-0.09%
2021/11/15	2	102.00	0	0.00	101.50	2	2,388	0.08%
2021/11/12	2	100.00	3	102.50	100.00	-1	2,448	-0.04%
2021/11/08	1	100.00	1	100.50	100.50	0	2,612	0.00%
2021/11/05	0	0.00	5	104.20	102.50	-5	2,628	-0.19%
2021/11/04	0	0.00	2	107.00	105.00	-2	2,648	-0.08%
2021/11/03	3	107.17	1	108.50	108.50	2	2,651	0.08%
2021/11/02	3	111.17	2	112.25	110.50	1	2,669	0.04%
2021/11/01	2	106.00	1	106.00	109.50	1	2,583	0.04%
2021/10/29	0	0.00	3	99.83	99.60	-3	2,581	-0.12%
2021/10/28	0	0.00	1	96.90	96.30	-1	2,687	-0.04%
2021/10/27	0	0.00	1	96.80	97.80	-1	2,768	-0.04%
2021/10/26	3	96.97	0	0.00	95.00	3	2,884	0.10%
2021/10/25	1	97.40	0	0.00	97.40	1	3,029	0.03%
2021/10/22	2	96.70	1	98.90	98.20	1	3,115	0.03%
2021/10/21	2	98.40	0	0.00	96.70	2	3,307	0.06%
2021/10/20	8	97.63	3	98.50	97.60	5	3,324	0.15%
2021/10/19	1	97.00	0	0.00	96.40	1	3,538	0.03%
2021/10/15	2	96.90	0	0.00	95.60	2	3,720	0.05%
2021/10/07	0	0.00	1	92.00	94.10	-1	3,843	-0.03%
2021/10/05	1	89.80	1	90.30	90.10	0	3,857	0.00%
2021/10/04	1	89.50	0	0.00	88.00	1	3,845	0.03%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/23	1	100.00	0	0.00	99.70	1	3,788	0.03%
2021/09/15	0	0.00	5	101.00	100.50	-5	3,763	-0.13%
2021/09/14	5	105.80	1	107.00	104.00	4	3,737	0.11%
2021/09/13	0	0.00	3	104.00	103.00	-3	3,706	-0.08%
2021/09/10	0	0.00	3	105.50	106.00	-3	3,699	-0.08%
2021/09/09	3	105.50	0	0.00	106.00	3	3,680	0.08%
2021/09/08	7	107.86	4	103.13	103.00	3	3,657	0.08%
2021/09/03	2	108.50	2	106.00	106.00	0	3,504	0.00%
2021/09/02	5	109.40	1	105.50	106.50	4	3,472	0.12%
2021/09/01	9	113.67	7	114.21	114.00	2	3,349	0.06%
2021/08/31	5	113.60	0	0.00	112.50	5	3,210	0.16%
2021/08/30	4	117.50	4	115.88	117.00	0	3,112	0.00%
2021/08/27	0	0.00	1	118.00	117.00	-1	3,034	-0.03%
2021/08/26	2	116.00	5	115.00	113.50	-3	2,890	-0.10%
2021/08/25	4	117.25	2	122.75	116.00	2	2,858	0.07%
2021/08/24	4	115.88	8	116.13	117.00	-4	2,738	-0.15%
2021/08/23	8	109.94	5	112.00	115.50	3	2,648	0.11%
2021/08/20	4	102.50	3	106.83	109.00	1	2,508	0.04%
2021/08/18	0	0.00	1	106.50	106.00	-1	2,349	-0.04%
2021/08/16	0	0.00	6	104.42	104.50	-6	2,241	-0.27%
2021/08/13	2	103.25	0	0.00	103.00	2	2,199	0.09%
2021/08/12	1	101.50	1	104.00	108.50	0	2,072	0.00%
2021/08/06	3	117.67	0	0.00	115.50	3	1,934	0.16%
2021/08/05	0	0.00	1	119.50	123.00	-1	1,882	-0.05%
2021/08/04	0	0.00	12	121.38	121.50	-12	1,836	-0.65%
2021/08/03	2	125.75	1	132.00	124.00	1	1,792	0.06%
2021/08/02	0	0.00	0.2	122.50	122.50	-0.2	1,658	-0.01%
2021/07/30	1	122.50	1	124.00	119.00	0	1,574	0.00%
2021/07/29	2	117.25	1	121.50	121.50	1	1,460	0.07%
2021/07/27	1	122.50	10	113.40	122.50	-9	1,225	-0.73%
2021/07/26	0	0.00	5	122.20	122.50	-5	1,033	-0.48%
2021/07/23	10	109.75	17.2	112.10	111.50	-7.2	1,002	-0.72%
2021/07/22	10	103.70	1	105.00	107.00	9	778	1.16%
2021/07/21	5	95.50	0.4	91.90	97.40	4.6	692	0.66%
2021/07/20	4	90.05	4	89.75	88.70	0	583	0.00%
2021/07/16	10	91.50	0	0.00	91.20	10	526	1.90%
2021/07/15	0	0.00	0.4	87.20	88.00	-0.4	459	-0.09%
2021/07/13	0	0.00	4	83.80	84.00	-4	421	-0.95%
2021/07/09	2	81.05	0	0.00	80.80	2	376	0.53%
2021/07/07	2	81.70	0.1	80.40	81.10	1.9	386	0.49%
2021/06/29	0	0.00	1	80.80	80.40	-1	488	-0.20%
2021/06/11	30	79.10	0	0.00	79.10	30	717	4.18%
2021/05/11	0	0.00	1	72.50	72.80	-1	1,424	-0.07%
2021/05/04	1	76.10	0	0.00	75.50	1	1,587	0.06%
2021/04/26	0	0.00	0.1	82.10	82.50	-0.1	1,647	-0.01%
2021/04/23	0	0.00	1	81.50	81.50	-1	1,652	-0.06%
2021/04/16	1	81.60	0	0.00	81.50	1	1,744	0.06%
2021/04/08	0	0.00	0	89.30	87.80	0	1,798	0.00%
2021/04/07	0	0.00	2	89.20	88.10	-2	1,779	-0.11%
2021/03/29	1	87.20	0	0.00	88.80	1	1,708	0.06%
2021/03/17	5	86.00	0	0.00	85.00	5	1,611	0.31%
2021/03/16	0	0.00	8	85.18	85.10	-8	1,607	-0.50%
2021/03/09	0	0.00	1	79.10	79.20	-1	1,557	-0.06%
2021/03/08	1	77.30	1	78.90	76.80	0	1,542	0.00%
2021/03/02	0	0.00	1	81.30	77.70	-1	1,496	-0.07%
2021/02/26	3	79.03	4	79.95	79.30	-1	1,477	-0.07%
2021/02/25	9	85.46	0	0.00	82.90	9	1,426	0.63%
2021/02/24	12	84.57	17.1	86.86	87.60	-5.1	1,361	-0.37%
2021/02/22	1	84.10	2	82.15	82.00	-1	1,179	-0.08%
2021/02/19	3	82.00	4	81.33	82.30	-1	1,132	-0.09%
2021/02/18	0	0.00	6	74.63	79.00	-6	1,028	-0.58%
2021/02/17	1	71.50	4	71.38	71.90	-3	958	-0.31%
2021/02/05	0	0.00	1	67.50	67.90	-1	934	-0.11%
2021/02/04	3	67.27	0	0.00	66.90	3	929	0.32%
2021/02/02	0	0.00	2	68.10	67.90	-2	919	-0.22%
2021/01/29	1	69.50	0	0.00	67.20	1	902	0.11%
2021/01/28	3	71.23	0	0.00	70.10	3	881	0.34%
2021/01/27	6	74.20	2	74.50	74.40	4	850	0.47%
2021/01/26	0	0.00	2.9	74.02	73.40	-2.9	801	-0.37%
2021/01/25	0	0.00	3	71.90	71.70	-3	717	-0.42%
2021/01/20	1	69.70	0	0.00	67.90	1	661	0.15%
2021/01/19	0	0.00	2	69.90	69.10	-2	640	-0.31%
2021/01/15	2	69.90	0	0.00	68.20	2	618	0.32%
2021/01/14	0	0.00	1	70.30	70.50	-1	588	-0.17%
2021/01/12	1	68.90	2	71.75	67.50	-1	555	-0.18%
2021/01/08	1	68.80	2	71.10	67.50	-1	490	-0.20%
2021/01/04	1	69.00	3	70.20	69.30	-2	409	-0.49%
2020/12/31	1	68.80	0	0.00	68.20	1	380	0.26%
2020/12/25	1	64.90	1	66.00	65.70	0	338	0.00%
2020/12/22	1	63.50	0	0.00	63.40	1	312	0.32%
2020/12/14	1	68.10	1	68.30	67.40	0	254	0.00%
2020/12/10	0	0.00	3	63.70	64.10	-3	206	-1.46%
2020/12/09	3	66.43	1	67.00	65.80	2	191	1.05%
2020/12/08	4	64.85	3	65.30	64.90	1	155	0.64%
2020/11/30	0	0.00	3	60.30	59.90	-3	104	-2.86%
2020/11/26	3	59.90	0	0.00	60.00	3	105	2.86%
2020/11/23	0	0.00	8	59.78	60.20	-8	102	-7.84%
2020/11/20	5	58.88	2	59.15	59.20	3	97	3.09%
2020/11/19	1	58.10	0	0.00	58.00	1	93	1.07%
2020/11/17	5	58.00	0	0.00	57.60	5	94	5.30%
2020/11/04	1	56.20	0	56.20	56.20	1	107	0.89%
2020/10/28	0	0.00	0.4	55.70	55.60	-0.4	120	-0.31%
2020/10/12	0	0.00	2	57.70	57.80	-2	145	-1.37%
2020/10/06	0	0.00	1	56.70	57.00	-1	149	-0.67%
2020/09/11	0	0.00	3	55.80	55.80	-3	215	-1.39%
2020/09/07	0	0.00	3	56.70	56.60	-3	230	-1.30%
2020/08/03	0	0.00	2	59.70	59.10	-2	316	-0.63%
2020/07/30	2	59.30	0	0.00	59.70	2	333	0.60%
2020/07/23	0	0.00	2	62.20	62.00	-2	329	-0.61%
2020/07/22	0	0.00	3	61.70	61.40	-3	329	-0.91%
2020/07/13	2	61.90	0	0.00	62.20	2	335	0.60%
2020/07/10	3	61.97	2	62.00	61.60	1	337	0.30%
2020/07/06	0	0.00	1	63.20	63.40	-1	332	-0.30%
2020/07/01	2	61.60	0	0.00	61.20	2	345	0.58%
2020/06/30	4	61.40	0	0.00	61.40	4	344	1.16%
2020/06/11	6	64.70	0	0.00	63.70	6	340	1.76%
2020/06/10	0	0.00	1	66.00	64.40	-1	334	-0.30%
2020/06/08	0	0.00	1	64.10	62.90	-1	317	-0.32%
2020/05/27	2	60.15	0	0.00	60.50	2	299	0.67%
2020/03/11	1	56.20	0	0.00	55.40	1	236	0.42%
2020/03/09	2	56.20	0	0.00	55.70	2	232	0.86%
2020/03/02	0	0.00	2	56.60	57.50	-2	231	-0.86%
2020/02/27	2	58.00	5	58.80	58.00	-3	228	-1.31%
2020/02/24	2	59.50	0	0.00	59.70	2	226	0.88%
2020/01/31	1	61.50	0	0.00	60.30	1	242	0.41%
2020/01/20	0	0.00	0.8	67.60	67.80	-0.8	229	-0.33%
2020/01/17	1	67.30	0	0.00	67.30	1	231	0.43%
2019/12/18	5	66.80	0	0.00	66.60	5	357	1.40%
2019/11/29	5	65.60	0	0.00	65.50	5	417	1.20%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/10/31	0	0.00	0.1	71.20	71.40	-0.1	408	-0.03%
2019/10/18	0	0.00	1	73.30	72.90	-1	389	-0.26%
2019/09/06	0	0.00	1	68.00	68.00	-1	303	-0.33%
2019/08/20	1	66.50	0	0.00	66.30	1	268	0.37%
2019/07/29	0	0.00	2	65.50	65.20	-2	267	-0.75%
2019/06/24	0	0.00	1	71.80	71.90	-1	257	-0.39%
2019/06/04	0	0.00	1	69.50	68.50	-1	371	-0.27%
2019/05/31	0	0.00	1	69.60	69.30	-1	379	-0.26%
2019/05/13	2	67.80	0	0.00	67.40	2	443	0.45%
2019/03/14	0	0.00	0.1	70.60	70.60	-0.1	543	-0.02%
2018/12/17	1	74.50	0	0.00	74.20	1	856	0.12%
2018/11/28	0	0.00	7	70.80	71.00	-7	674	-1.04%
2018/11/27	9	69.01	2	70.50	70.30	7	665	1.05%
2018/10/26	0	0.00	3	49.60	49.60	-3	456	-0.66%
2018/10/03	0	0.00	1	63.90	64.10	-1	693	-0.14%
2018/09/25	3	65.00	3	66.00	65.50	0	734	0.00%
2018/09/14	1	66.10	0	0.00	66.50	1	746	0.13%
2018/08/13	1	78.80	0	0.00	78.00	1	1,650	0.06%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/27	0	0.00	1	82.90	83.70	-1	1,729	-0.06%
2018/07/20	1	81.90	0	0.00	83.80	1	1,685	0.06%
2018/07/17	0	0.00	1	89.30	89.70	-1	1,662	-0.06%
2018/07/05	0	0.00	1	81.00	81.10	-1	1,728	-0.06%
2018/07/02	1	87.50	0	0.00	85.20	1	1,763	0.06%
2018/06/19	1	85.60	0	0.00	85.20	1	1,875	0.05%
2018/06/12	2	90.00	6	89.40	88.40	-4	1,818	-0.22%
2018/06/11	1	93.00	7	92.13	91.00	-6	1,773	-0.34%
2018/06/08	9	89.90	0	0.00	88.70	9	1,686	0.53%
2018/06/07	4	90.70	0	0.00	90.50	4	1,631	0.25%
2018/06/06	0	0.00	6	89.05	88.90	-6	1,583	-0.38%
2018/06/05	2	86.45	0	0.00	86.30	2	1,561	0.13%
2018/06/04	3	92.20	2	90.05	89.50	1	1,544	0.06%
2018/05/31	9	91.84	1	90.70	86.00	8	1,453	0.55%
2018/05/30	5	86.10	2	87.35	87.50	3	1,333	0.22%
2018/05/29	10	86.75	0	0.00	85.60	10	1,275	0.78%
2018/05/21	4	79.70	0	0.00	80.50	4	1,108	0.36%
2018/05/17	1	76.50	0	0.00	76.90	1	1,087	0.09%
2018/05/14	0	0.00	5	78.00	77.50	-5	1,125	-0.44%
2018/05/07	0	0.00	6	83.68	85.50	-6	1,039	-0.58%
2018/05/03	0	0.00	12	82.56	82.30	-12	1,061	-1.13%
2018/04/30	17	82.94	0	0.00	83.30	17	1,121	1.52%
2018/04/27	0	0.00	3	84.07	83.90	-3	1,221	-0.25%
2018/04/26	3	81.93	0	0.00	81.70	3	1,231	0.24%
2018/04/25	4	81.95	0	0.00	83.70	4	1,235	0.32%
2018/04/24	1	82.70	0	0.00	83.70	1	1,247	0.08%
2018/04/23	0	0.00	3	88.73	86.20	-3	1,251	-0.24%
2018/04/20	0	0.00	10	90.10	88.00	-10	1,243	-0.80%
2018/04/19	0	0.00	18	89.25	90.00	-18	1,189	-1.51%
2018/04/02	0	0.00	1	90.00	88.20	-1	1,521	-0.07%
2018/03/31	1	89.90	32	89.55	90.20	-31	1,546	-2.00%
2018/03/30	1	86.80	10	88.00	85.90	-9	1,573	-0.57%
2018/03/29	0	0.00	5	82.10	84.90	-5	1,587	-0.32%
2018/03/28	0	0.00	1	79.70	79.60	-1	1,636	-0.06%
2018/03/16	5	80.10	0	0.00	80.00	5	1,716	0.29%
2018/03/14	20	81.55	20	79.00	79.00	0	1,822	0.00%
2018/03/06	1	77.60	1	77.00	77.00	0	1,887	0.00%
2018/03/05	0	0.00	1	76.50	76.10	-1	1,907	-0.05%
2018/02/27	0	0.00	1	78.30	77.20	-1	1,953	-0.05%
2018/02/26	0	0.00	1	77.60	78.00	-1	1,979	-0.05%
2018/02/23	2	76.10	0	0.00	75.80	2	2,012	0.10%
2018/02/22	1	76.30	0	0.00	76.20	1	2,045	0.05%
2018/02/05	0	0.00	0.5	80.60	80.50	-0.5	2,573	-0.02%
2018/02/01	0.1	85.00	0	0.00	84.30	0.1	2,682	0.00%
2018/01/31	0.1	85.00	0	0.00	84.30	0.1	2,741	0.00%
2018/01/30	26	86.45	1	84.80	84.80	25	2,814	0.89%
2018/01/29	20	86.20	0	0.00	87.70	20	2,943	0.68%
2018/01/25	12	87.72	0	0.00	85.40	12	3,094	0.39%
2018/01/24	5	88.50	0	0.00	87.70	5	3,249	0.15%
2018/01/23	0	0.00	5	88.60	88.30	-5	3,354	-0.15%
2018/01/18	0	0.00	1	84.00	83.40	-1	3,673	-0.03%
2018/01/15	1	85.50	0	0.00	85.80	1	3,652	0.03%
2018/01/11	0	0.00	8	86.76	86.30	-8	3,644	-0.22%
2018/01/10	2	89.70	2	85.70	85.40	0	3,646	0.00%
2018/01/09	0	0.00	1	88.30	88.30	-1	3,608	-0.03%
2018/01/08	1	93.50	2	94.40	90.00	-1	3,589	-0.03%
2018/01/05	5	93.88	0	0.00	93.00	5	3,554	0.14%
2018/01/04	4	94.00	2	94.90	95.00	2	3,522	0.06%
2018/01/03	3	95.90	3	98.23	94.20	0	3,480	0.00%
2018/01/02	1	89.70	7	93.46	95.40	-6	3,396	-0.18%