• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00103.1598.76600.00-103.1561-18.34% 大賣/鉅額交易
2024/11/1900.001590.00594.00-1563-0.18%
2024/11/180.1571.5000.00569.000.15640.02%
2024/11/141.1585.0200.00584.001.15730.19%
2024/11/131603.0000.00603.0015700.18%
2024/11/111622.001627.00624.0005780.00%
2024/11/071640.0000.00636.0015960.17%
2024/10/291610.001619.00616.0006540.00%
2024/10/284633.7700.00625.0046560.61%
2024/10/241656.001668.00652.0006570.00%
2024/10/231660.0100.00658.0016540.15%
2024/10/220.1657.001656.00656.00-0.9658-0.14%
2024/10/210656.333.3647.83664.00-3.3685-0.48%
2024/10/181626.002639.00630.00-1683-0.15%
2024/10/171629.0000.00632.0017080.14%
2024/10/161631.0000.00629.0017100.14%
2024/10/151637.001642.00638.0007120.00%
2024/10/141620.001632.00633.0007110.00%
2024/10/0900.0016630.00630.00-16746-2.14%
2024/10/081621.001628.00633.0007530.00%
2024/10/041636.001640.00636.0007730.00%
2024/10/011635.001627.00625.0007810.00%
2024/09/301628.981635.00632.0007880.00%
2024/09/274640.983638.67631.0018020.13%
2024/09/264633.354.3644.29641.00-0.2806-0.03%
2024/09/251.3633.1700.00631.001.38010.16%
2024/09/240625.001631.00629.00-1813-0.12%
2024/09/231623.002621.00620.00-1818-0.12%
2024/09/2000.001.1598.72600.00-1.1816-0.13%
2024/09/1900.001581.00579.00-1797-0.13%
2024/09/183.1569.0200.00561.003.18170.37%
2024/09/162589.501589.00590.0018270.12%
2024/09/132583.001.1586.71587.0018370.11%
2024/09/121581.002.1588.00586.00-1.1858-0.13%
2024/09/1100.000.1576.00570.00-0.1886-0.01%
2024/09/101.2570.871558.00558.000.29170.02%
2024/09/092570.502576.50575.0009640.00%
2024/09/061580.0000.00580.0011,0160.10%
2024/09/041.1581.3600.00579.001.11,0270.11%
2024/09/032630.5000.00624.0021,0200.20%
2024/09/022.1634.641639.00635.001.11,0240.11%
2024/08/291626.002.3637.64652.00-1.31,030-0.12%
2024/08/261602.001611.00599.0001,0440.00%
2024/08/230.1584.000.1599.00598.0001,0540.00%
2024/08/221602.0000.00600.0011,0680.09%
2024/08/211605.001612.00606.0001,1170.00%
2024/08/201617.001622.00613.0001,1410.00%
2024/08/192612.501619.00615.0011,1800.08%
2024/08/1600.002616.50619.00-21,258-0.16%
2024/08/152600.503608.33605.00-11,255-0.08%
2024/08/141598.001602.00598.0001,2620.00%
2024/08/131583.002585.50587.00-11,258-0.08%
2024/08/121581.003581.33580.00-21,261-0.16%
2024/08/091567.001.1573.62556.00-0.11,2650.00%
2024/08/081555.000.1550.00554.0011,2600.08%
2024/08/0700.003553.33564.00-31,263-0.24%
2024/08/063533.671540.00532.0021,2740.16%
2024/08/051530.000.4530.00530.000.61,2680.05%
2024/08/023.3604.8300.00588.003.31,3030.25%
2024/08/011623.002.1632.76626.00-1.11,308-0.08%
2024/07/311.1614.102.1614.52616.00-1.11,315-0.08%
2024/07/301.1595.731609.00611.000.11,3300.01%
2024/07/292.2605.632.2622.53599.0001,3450.00%
2024/07/261.1601.2700.00606.001.11,3860.08%
2024/07/230.1615.002.1617.38616.00-21,396-0.14%
2024/07/223604.6700.00606.0031,4140.21%
2024/07/191.1638.3600.00635.001.11,3890.08%
2024/07/181.3662.7600.00657.001.31,4000.09%
2024/07/170.3691.400.1685.00688.000.21,3870.01%
2024/07/160701.331703.00692.00-11,398-0.07%
2024/07/1500.000.1693.00692.00-0.11,4180.00%
2024/07/122.2695.000.1700.00690.002.21,4680.15%
2024/07/112.6730.881752.00721.001.61,5040.11%
2024/07/101744.972736.00741.00-11,498-0.07%
2024/07/091.2744.3300.00732.001.21,4970.08%
2024/07/080.1740.0000.00738.000.11,4850.01%
2024/07/050.3739.331735.00738.00-0.71,482-0.05%
2024/07/041.3741.3200.00740.001.31,4770.08%
2024/07/0300.001.1747.48744.00-1.11,471-0.07%
2024/07/021735.0000.00734.0011,4600.07%
2024/07/0100.001751.00742.00-11,455-0.07%
2024/06/281743.001765.00739.0001,4710.00%
2024/06/271747.0000.00747.0011,4550.07%
2024/06/242.2768.1800.00752.002.21,4300.15%
2024/06/211.1773.361781.00792.000.11,4100.01%
2024/06/200.2795.670.1802.00792.000.11,4020.01%
2024/06/192.1801.661.1816.14800.0011,4010.07%
2024/06/184.1811.572.1812.96810.0021,4110.14%
2024/06/170.1803.001819.00805.00-11,384-0.07%
2024/06/140.1806.001.3796.91809.00-1.21,356-0.09%
2024/06/131778.230.1783.75786.0011,3160.07%
2024/06/121737.004.1741.86744.00-3.11,275-0.24%
2024/06/111725.1000.00725.0011,2790.08%
2024/06/0700.000.2733.00732.00-0.21,284-0.02%
2024/06/0600.001725.04726.00-11,285-0.08%
2024/06/051.1720.231.1728.55710.0001,2860.00%
2024/06/041724.302.1722.83721.00-1.11,322-0.08%
2024/06/031.3710.021.1725.64704.000.21,3570.02%
2024/05/311.1708.3000.00711.001.11,3510.08%
2024/05/301.1726.292738.00726.00-0.91,347-0.06%
2024/05/291743.200.1751.00747.0011,3470.07%
2024/05/284764.0000.00760.0041,3500.30%
2024/05/272.1761.101770.00759.001.11,3640.08%
2024/05/2400.000.1767.83765.00-0.11,349-0.01%
2024/05/230.3756.6300.00760.000.31,3710.02%
2024/05/2200.003.6731.46762.00-3.61,406-0.26%
2024/05/201692.000.1688.00691.0011,3930.07%
2024/05/1700.001680.00680.00-11,394-0.07%
2024/05/1600.001683.00677.00-11,402-0.07%
2024/05/152.1672.145.1681.00668.00-31,407-0.21%
2024/05/142.1667.5100.00671.002.11,4410.14%
2024/05/132665.0000.00660.0021,4440.14%
2024/05/101.2673.4800.00670.001.21,4470.08%
2024/05/0800.004.1681.47695.00-4.11,433-0.28%
2024/05/071.1668.951678.20674.0001,4070.00%
2024/05/062678.9400.00671.0021,4020.14%
2024/05/030.2688.000.2700.24690.0001,3920.00%
2024/05/0200.000.2689.67690.00-0.21,393-0.01%
2024/04/300.2687.501.4687.78681.00-1.21,400-0.08%
2024/04/291672.001.1668.91672.00-0.11,347-0.01%
2024/04/261.1657.091670.00652.000.11,3330.01%
2024/04/251.1658.1900.00654.001.11,3140.08%
2024/04/2400.002.1665.00674.00-2.11,322-0.16%
2024/04/231.3642.1800.00631.001.31,2990.10%
2024/04/220.4652.5000.00640.000.41,2970.03%
2024/04/191.1671.950.3671.00675.000.81,2820.06%
2024/04/1700.000.1698.00698.00-0.11,205-0.01%
2024/04/1600.001650.00635.00-11,149-0.09%
2024/04/151640.7400.00630.0011,1320.09%
2024/04/120.1649.002651.96650.00-1.91,130-0.17%
2024/04/112.1651.2900.00644.002.11,1290.19%
2024/04/0900.002.1653.97650.00-2.11,127-0.19%
2024/04/081641.001657.00639.0001,1370.00%
2024/04/021645.002642.50650.00-11,142-0.09%
2024/04/010.1621.001.1620.09619.00-11,149-0.09%
2024/03/290.1609.142.1610.95619.00-21,161-0.17%
2024/03/281.5614.8700.00611.001.51,1600.13%
2024/03/270.1626.1100.00624.000.11,1570.01%
2024/03/260.2623.750637.00625.000.21,1620.01%
2024/03/252633.500.1635.00631.001.91,1580.16%
2024/03/2200.001646.00648.00-11,152-0.09%
2024/03/213.1657.462.1640.12640.0011,1510.09%
2024/03/200.1628.0000.00626.000.11,1380.00%
2024/03/191641.002642.00629.00-11,156-0.09%
2024/03/1800.002628.00630.00-21,159-0.17%
2024/03/152616.5000.00614.0021,1520.17%
2024/03/142.1630.121633.00628.001.11,1520.09%
2024/03/1200.0041657.49659.00-411,141-3.59%
2024/03/111.1673.181667.00667.000.11,1400.01%
2024/03/081.1664.1832670.59658.00-30.91,138-2.71%
2024/03/075.1700.001.2682.91671.003.91,1070.35%
2024/03/061680.001684.00677.0001,0640.00%
2024/03/051.1691.621680.00677.000.11,0680.00%
2024/03/041686.001.2687.17681.00-0.21,062-0.02%
2024/03/011.1691.8600.00681.001.11,0540.10%
2024/02/292701.501686.00692.0011,0630.09%
2024/02/270.2683.671.2693.61693.00-11,038-0.10%
2024/02/269679.891.1684.73699.007.91,0350.76%
2024/02/2323679.221.1686.14688.0021.91,0362.11%
2024/02/220.1635.003.1620.68650.00-3998-0.30%
2024/02/210.1595.010.1597.00595.0009350.00%
2024/02/1500.007.1600.05601.00-7.1954-0.75%
2024/02/050571.0000.00572.0009210.00%
2024/02/0200.000573.00577.0009290.00%
2024/02/010566.0000.00562.0009280.00%
2024/01/310.1574.000.1581.00569.0009500.00%
2024/01/3000.000.1580.02579.00-0.1988-0.01%
2024/01/290565.0000.00568.0009710.00%
2024/01/260.1573.0000.00572.000.19660.01%
2024/01/2500.000.3579.79578.00-0.3968-0.03%
2024/01/240.1561.001.3568.74569.00-1.2945-0.13%
2024/01/191.1534.140543.00538.0019490.11%
2024/01/1800.000.2539.93538.00-0.2951-0.02%
2024/01/1700.001521.00517.00-1950-0.11%
2024/01/161520.0000.00517.0019560.10%
2024/01/150.1534.0400.00531.000.19640.01%
2024/01/120542.0000.00536.0001,0100.00%
2024/01/110544.0000.00541.0001,0860.00%
2024/01/100537.001545.00541.00-11,084-0.09%
2024/01/090542.0000.00539.0001,0820.00%
2024/01/081.2542.2100.00540.001.21,0790.11%
2024/01/055545.0000.00544.0051,0750.46%
2024/01/0400.000556.00548.0001,0750.00%
2024/01/030547.5010548.50544.00-101,070-0.93%
2024/01/021.6562.0700.00553.001.61,0630.15%
2023/12/290.3583.0000.00577.000.31,0420.03%
2023/12/280.5594.1900.00587.000.51,0340.05%
2023/12/2700.001.1599.70595.00-1.11,030-0.10%
2023/12/2600.000571.00578.0009960.00%
2023/12/250563.0000.00563.0009820.00%
2023/12/211.1566.3400.00567.001.19700.11%
2023/12/200.1576.0000.00575.000.19650.01%
2023/12/1900.001.1570.91573.00-1.1960-0.11%
2023/12/180.1575.000.1576.00574.00-0.1952-0.01%
2023/12/151.1584.7100.00578.001.19430.11%
2023/12/140.2575.503.2572.08578.00-3921-0.32%
2023/12/1300.000552.50554.0008980.00%
2023/12/120.2547.500.1550.00546.000.18860.02%
2023/12/1100.001.1548.54549.00-1.1878-0.13%
2023/12/080532.0000.00529.0008630.00%
2023/12/075.3529.6900.00524.005.38560.61%
2023/12/060540.001533.00539.00-1840-0.11%
2023/12/050542.0000.00543.0008300.00%
2023/12/041544.000.1552.00542.000.98190.11%
2023/12/010.1546.5700.00542.000.18020.02%
2023/11/300553.000.1546.18551.00-0.1787-0.02%
2023/11/290.3535.6800.00537.000.37680.03%
2023/11/280.3530.130.1534.00534.000.37580.04%
2023/11/270.3540.001.1542.52529.00-0.8748-0.10%
2023/11/221.2536.032.1530.27536.00-0.9673-0.13%
2023/11/210470.002.2483.24493.50-2.1618-0.35%
2023/11/2000.000.2466.00465.50-0.2577-0.03%
2023/11/1700.001.1457.69462.50-1.1569-0.18%
2023/11/161461.500.1462.00462.0015600.17%
2023/11/1500.000.1466.00464.50-0.1548-0.01%
2023/11/140.1443.503451.17444.00-3512-0.58%
2023/11/132452.255453.40450.50-3497-0.60%
2023/11/092449.751451.00451.0014630.22%
2023/11/083.2454.412455.94454.001.34510.29%
2023/11/075.2445.4890.2442.13454.00-85423-20.06%
2023/10/310.3417.0000.00412.000.33460.09%
2023/10/300.1429.0000.00427.000.13360.01%
2023/10/272.1410.1000.00420.002.13230.63%
2023/10/265412.0000.00412.0053071.63%
2023/10/251423.0000.00422.0012950.34%
2023/10/241418.501418.50419.0002790.00%
2023/10/235.4423.861435.50424.004.42651.66%
2023/10/2093425.431426.50436.509224537.43%
2023/10/192.4413.5600.00415.002.41961.21%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音