愛普* (6531)-美好-蘆洲券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	309.25	2	306.50	308.00	4	2,014	0.20%
2024/11/21	16	309.94	20	313.18	308.50	-4	2,016	-0.20%
2024/11/20	6	303.25	2	304.50	302.50	4	2,010	0.20%
2024/11/19	2	304.50	5	303.50	304.00	-3	2,028	-0.15%
2024/11/18	8.1	296.23	6	301.50	294.00	2.1	2,032	0.10%
2024/11/15	3	303.17	6	305.92	301.00	-3	2,026	-0.15%
2024/11/14	4	302.75	2	300.50	300.00	2	2,037	0.10%
2024/11/13	13	309.62	8	310.81	310.00	5	2,041	0.24%
2024/11/12	9	310.06	2	312.00	309.00	7	2,070	0.34%
2024/11/08	11	315.50	1	313.50	313.00	10	2,094	0.48%
2024/11/07	7	316.14	10	318.50	316.00	-3	2,132	-0.14%
2024/11/06	13	313.92	22	317.11	317.50	-9	2,157	-0.42%
2024/11/05	5	309.70	32	311.64	309.50	-27	2,177	-1.24%
2024/11/04	14	305.68	11	306.14	306.50	3	2,279	0.13%
2024/11/01	34	295.44	1	297.00	305.00	33	2,289	1.44%
2024/10/30	2	305.76	0	0.00	301.50	2	2,292	0.09%
2024/10/29	4.1	302.97	1	304.00	302.50	3.1	2,302	0.13%
2024/10/28	2	310.25	1	313.50	309.00	1	2,302	0.04%
2024/10/25	4	314.88	1	311.00	311.00	3	2,314	0.13%
2024/10/24	8	319.38	7.3	317.92	316.50	0.7	2,367	0.03%
2024/10/23	2	319.00	2	319.25	317.00	0	2,360	0.00%
2024/10/22	2	315.75	2	318.00	319.00	0	2,394	0.00%
2024/10/21	2	316.00	13	313.04	319.50	-11	2,439	-0.45%
2024/10/18	2.3	300.57	0	0.00	300.00	2.3	2,421	0.09%
2024/10/17	0.5	309.00	0	0.00	308.50	0.5	2,453	0.02%
2024/10/16	5	309.00	12	308.58	309.00	-7	2,471	-0.28%
2024/10/15	4.5	308.61	4	312.25	308.50	0.5	2,546	0.02%
2024/10/14	21	305.00	8.1	305.89	311.00	13	2,546	0.51%
2024/10/11	0	0.00	9	301.17	302.50	-9	2,567	-0.35%
2024/10/09	7.1	298.79	7	302.21	297.00	0.1	2,596	0.00%
2024/10/08	7	301.86	3	303.50	303.50	4	2,653	0.15%
2024/10/07	1	305.50	1	306.00	306.00	0	2,702	0.00%
2024/10/04	10	302.35	6	304.17	301.50	4	2,743	0.15%
2024/10/01	1	303.00	15	299.67	299.50	-14	2,822	-0.50%
2024/09/30	12.1	302.93	0	0.00	303.50	12.1	2,944	0.41%
2024/09/27	0	0.00	32.1	307.74	307.50	-32.1	2,974	-1.08%
2024/09/26	12.1	304.13	7	308.86	303.00	5.1	2,969	0.17%
2024/09/25	26	296.17	4.1	298.44	299.50	21.9	2,931	0.75%
2024/09/24	17	285.53	36	286.82	288.50	-19	2,928	-0.65%
2024/09/23	2	295.00	1	293.00	293.00	1	2,936	0.03%
2024/09/20	10	293.95	3	290.50	288.50	7	2,980	0.23%
2024/09/19	3	286.00	2.1	289.71	292.00	0.9	3,037	0.03%
2024/09/18	0.1	286.00	0	0.00	282.00	0.1	3,047	0.00%
2024/09/16	17.2	297.21	7	291.93	291.50	10.2	3,061	0.33%
2024/09/13	17	301.38	1	299.50	299.50	16	3,172	0.50%
2024/09/12	4	305.25	3	306.33	301.50	1	3,292	0.03%
2024/09/11	0	0.00	6	301.50	299.50	-6	3,278	-0.18%
2024/09/10	18	304.47	8	304.44	300.00	10	3,288	0.30%
2024/09/09	6	309.67	5	309.50	308.50	1	3,299	0.03%
2024/09/06	12	305.13	15.2	306.78	312.50	-3.2	3,275	-0.10%
2024/09/05	9.3	293.16	11	299.18	289.50	-1.7	3,206	-0.05%
2024/09/04	14.1	300.80	3	299.83	299.50	11.1	3,183	0.35%
2024/09/03	10	321.55	12	327.58	319.50	-2	3,156	-0.06%
2024/09/02	13	320.92	8	321.50	316.00	5	3,136	0.16%
2024/08/30	3	324.00	5	323.90	323.50	-2	3,144	-0.06%
2024/08/29	9	322.00	4	322.63	323.50	5	3,202	0.16%
2024/08/28	4.4	313.43	16	314.25	326.00	-11.6	3,165	-0.37%
2024/08/27	10	307.90	7	311.21	306.50	3	3,118	0.10%
2024/08/26	3	308.67	8	310.94	308.50	-5	3,125	-0.16%
2024/08/23	1	306.50	6	301.17	306.50	-5	3,141	-0.16%
2024/08/22	4	304.88	2	306.75	303.50	2	3,184	0.06%
2024/08/21	2	305.00	10	303.25	305.00	-8	3,187	-0.25%
2024/08/20	0	0.00	1	305.00	301.50	-1	3,180	-0.03%
2024/08/19	1	303.50	1	302.50	303.00	0	3,184	0.00%
2024/08/16	1	303.00	1	300.50	300.50	0	3,185	0.00%
2024/08/15	2	299.00	12	298.46	298.50	-10	3,176	-0.31%
2024/08/14	0	0.00	4	298.75	298.50	-4	3,181	-0.13%
2024/08/13	2	291.00	2	292.25	291.50	0	3,155	0.00%
2024/08/12	0.1	291.50	3	290.83	289.50	-2.9	3,151	-0.09%
2024/08/09	20.1	292.52	5	295.00	285.00	15.1	3,153	0.48%
2024/08/08	7.2	289.61	5	291.40	289.00	2.2	3,129	0.07%
2024/08/07	4	273.13	7.2	282.41	288.00	-3.2	3,098	-0.10%
2024/08/06	5.1	251.76	5	264.70	262.00	0.1	3,115	0.00%
2024/08/05	0.1	277.00	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	4	315.00	1	317.50	307.50	3	3,059	0.10%
2024/08/01	2	330.25	2	327.50	326.50	0	3,084	0.00%
2024/07/31	1.2	318.17	2	318.50	319.00	-0.8	3,108	-0.03%
2024/07/30	2.2	313.73	1.2	311.79	320.00	1	3,097	0.03%
2024/07/29	3.3	318.11	2	308.00	308.00	1.3	3,078	0.04%
2024/07/26	0.3	330.50	1	331.00	335.00	-0.7	3,019	-0.02%
2024/07/23	5.5	342.36	2	345.75	340.50	3.5	3,013	0.12%
2024/07/22	3.1	349.19	6	338.75	341.50	-2.9	3,008	-0.10%
2024/07/19	3	369.50	1	365.00	365.00	2	2,959	0.07%
2024/07/18	4	377.00	4	374.63	370.50	0	2,944	0.00%
2024/07/17	8	386.06	2	384.50	385.00	6	2,919	0.21%
2024/07/16	10	386.50	9.1	393.08	385.00	0.9	2,939	0.03%
2024/07/15	5	375.80	4	374.25	376.00	1	2,918	0.03%
2024/07/12	16	382.00	15	380.20	373.50	1	2,918	0.03%
2024/07/11	6	387.67	5	389.10	382.50	1	2,903	0.03%
2024/07/10	3.1	393.79	1	399.00	390.50	2.1	2,928	0.07%
2024/07/09	2	382.50	3.2	397.69	398.00	-1.2	2,888	-0.04%
2024/07/08	4.2	382.36	5	387.30	380.00	-0.8	2,847	-0.03%
2024/07/05	12.2	398.43	17	399.74	394.50	-4.8	2,814	-0.17%
2024/07/04	17	401.03	12.2	406.95	402.00	4.8	2,747	0.17%
2024/07/03	1	385.00	5	388.10	388.50	-4	2,640	-0.15%
2024/07/02	4	384.25	2	387.00	381.00	2	2,630	0.08%
2024/07/01	0	0.00	2	383.50	383.00	-2	2,626	-0.08%
2024/06/28	12	388.42	9	387.28	386.50	3	2,649	0.11%
2024/06/27	7	385.86	6	387.33	381.50	1	2,652	0.04%
2024/06/26	8	388.50	1	385.50	385.00	7	2,660	0.26%
2024/06/25	5.2	384.14	0.1	386.00	391.50	5.1	2,620	0.19%
2024/06/24	2	388.50	2	382.00	383.50	0	2,560	0.00%
2024/06/21	5	389.30	6	386.25	386.00	-1	2,552	-0.04%
2024/06/20	9.3	390.03	7.5	391.62	385.50	1.8	2,526	0.07%
2024/06/19	5	378.84	20	383.55	382.50	-15	2,408	-0.62%
2024/06/18	11	357.68	9	359.33	358.50	2	2,294	0.09%
2024/06/17	3	360.17	3	355.50	354.50	0	2,312	0.00%
2024/06/14	14	358.68	7.1	359.41	358.00	6.9	2,328	0.30%
2024/06/13	1	345.01	0	0.00	351.50	1	2,331	0.04%
2024/06/12	0	346.50	0	0.00	343.50	0	2,352	0.00%
2024/06/11	0	347.63	0	0.00	344.50	0	2,435	0.00%
2024/06/07	3	353.83	3	355.17	355.00	0	2,512	0.00%
2024/06/06	5	351.70	3	346.33	346.00	2	2,530	0.08%
2024/06/05	2	363.50	1	372.00	361.50	1	2,511	0.04%
2024/06/04	9	373.39	9	374.67	366.00	0	2,541	0.00%
2024/05/31	4	353.50	4	355.50	345.00	0	2,684	0.00%
2024/05/30	5	357.00	1	361.00	359.00	4	2,728	0.15%
2024/05/29	1	358.50	18	359.89	358.00	-17	2,854	-0.60%
2024/05/28	1	365.50	3	362.50	363.00	-2	2,975	-0.07%
2024/05/24	1	343.00	1	339.50	338.00	0	3,066	0.00%
2024/05/23	1	342.00	1.1	342.27	338.50	-0.1	3,091	0.00%
2024/05/21	1	347.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	9	351.50	5	355.00	352.00	4	3,301	0.12%
2024/05/16	3	352.50	10	351.25	354.00	-7	3,400	-0.21%
2024/05/15	3	361.00	0	0.00	351.00	3	3,443	0.09%
2024/05/14	18	353.17	1	354.00	354.00	17	3,520	0.48%
2024/05/13	1	345.00	16	343.19	346.50	-15	3,562	-0.42%
2024/05/10	8	343.94	2	339.00	342.50	6	3,599	0.17%
2024/05/09	10.1	360.28	0	0.00	349.50	10.1	3,574	0.28%
2024/05/08	16	363.94	19	366.18	366.00	-3	3,565	-0.08%
2024/05/07	5.1	363.85	5	371.70	366.50	0.1	3,619	0.00%
2024/05/06	10	380.20	7	387.29	380.50	3	3,673	0.08%
2024/05/03	3	376.17	0	0.00	373.50	3	3,668	0.08%
2024/05/02	0	0.00	5	376.40	373.50	-5	3,706	-0.13%
2024/04/30	1	376.50	6	373.25	380.00	-5	3,802	-0.13%
2024/04/29	1.5	371.67	22	376.11	373.00	-20.5	3,844	-0.53%
2024/04/26	2.4	371.94	4.1	366.82	371.00	-1.7	3,896	-0.04%
2024/04/25	9.1	357.38	6	355.67	354.00	3.1	3,937	0.08%
2024/04/24	12	361.92	4.1	362.54	365.50	7.9	4,013	0.20%
2024/04/23	3	348.67	7	351.50	354.00	-4	4,086	-0.10%
2024/04/22	2.1	353.21	2	361.00	345.00	0.1	4,172	0.00%
2024/04/19	11.1	365.19	11	378.77	360.50	0.1	4,317	0.00%
2024/04/17	7	381.07	2	383.50	383.00	5	4,559	0.11%
2024/04/16	9	383.11	6	385.25	384.00	3	4,578	0.07%
2024/04/15	0	0.00	0.1	376.00	376.50	-0.1	4,570	0.00%
2024/04/12	8	392.13	0	0.00	388.00	8	4,622	0.17%
2024/04/11	2	394.25	4	395.25	395.00	-2	4,776	-0.04%
2024/04/10	2	398.50	2	400.50	398.50	0	4,801	0.00%
2024/04/09	8	396.88	6	398.50	395.00	2	4,875	0.04%
2024/04/08	2	412.00	1	402.00	402.00	1	4,896	0.02%
2024/04/03	0	0.00	2.1	412.83	412.00	-2.1	4,898	-0.04%
2024/04/02	3	411.17	30	411.43	408.00	-27	4,923	-0.55%
2024/04/01	10	404.55	10	408.55	408.00	0	4,955	0.00%
2024/03/29	20	399.30	10	403.10	401.50	10	4,973	0.20%
2024/03/28	3	388.33	2	390.50	388.00	1	4,987	0.02%
2024/03/27	2	394.50	16	396.03	392.00	-14	5,034	-0.28%
2024/03/26	7.1	396.31	11	401.86	394.00	-3.9	5,043	-0.08%
2024/03/25	9	411.22	2.1	413.38	405.00	7	5,038	0.14%
2024/03/22	6	408.33	19	407.26	405.00	-13	5,059	-0.26%
2024/03/21	25	402.78	3	403.50	405.50	22	5,066	0.43%
2024/03/20	4.1	397.73	4	404.00	395.00	0.1	5,142	0.00%
2024/03/19	3.1	403.87	2	403.00	402.50	1.1	5,223	0.02%
2024/03/18	7	405.57	4	407.25	407.00	3	5,232	0.06%
2024/03/15	2	407.00	0	0.00	406.00	2	5,327	0.04%
2024/03/14	22	410.75	4	412.25	404.50	18	5,365	0.34%
2024/03/13	3.3	406.40	7	418.64	405.00	-3.7	5,337	-0.07%
2024/03/12	4.2	434.92	3.1	433.66	431.50	1.2	5,314	0.02%
2024/03/11	4	442.13	10	440.05	443.00	-6	5,379	-0.11%
2024/03/08	2	433.25	1	440.50	431.00	1	5,373	0.02%
2024/03/07	4.2	441.65	0	0.00	435.00	4.2	5,403	0.08%
2024/03/06	16.1	467.80	13.2	470.69	450.00	2.9	5,385	0.05%
2024/03/05	5.1	489.46	3	490.00	490.00	2.1	5,289	0.04%
2024/03/04	5	487.90	13.1	492.60	491.50	-8.1	5,354	-0.15%
2024/03/01	7.1	476.74	16.3	477.16	477.50	-9.3	5,262	-0.18%
2024/02/29	14.3	452.86	7	451.29	455.00	7.3	5,158	0.14%
2024/02/27	5	443.40	2	436.75	438.00	3	5,104	0.06%
2024/02/26	1.2	437.15	0	0.00	436.50	1.2	5,085	0.02%
2024/02/23	0.2	445.20	1	442.07	439.50	-0.8	5,116	-0.02%
2024/02/22	4.2	452.12	1	451.00	450.00	3.2	5,122	0.06%
2024/02/21	5	469.49	7	465.57	464.00	-2	5,064	-0.04%
2024/02/20	4.2	477.11	3.1	473.89	470.50	1.1	5,206	0.02%
2024/02/19	6.2	477.73	1	480.00	470.00	5.2	5,224	0.10%
2024/02/16	2	482.00	2	484.25	480.00	0	5,375	0.00%
2024/02/15	10	482.55	3	481.83	483.50	7	5,427	0.13%
2024/02/05	18.2	497.09	3	507.00	497.00	15.2	5,456	0.28%
2024/02/02	6	523.17	6	527.33	518.00	0	5,458	0.00%
2024/02/01	3	519.00	2	521.00	517.00	1	5,464	0.02%
2024/01/31	1	523.00	3	528.33	523.00	-2	5,549	-0.04%
2024/01/30	5	523.60	5	525.00	523.00	0	5,604	0.00%
2024/01/29	4	506.75	13	508.92	519.00	-9	5,712	-0.16%
2024/01/26	8	493.25	3	491.33	490.50	5	5,994	0.08%
2024/01/25	1	495.00	1	498.00	494.00	0	6,221	0.00%
2024/01/24	15	500.93	7	501.57	498.00	8	6,216	0.13%
2024/01/23	1	523.00	1	520.00	520.00	0	6,214	0.00%
2024/01/22	4	528.00	3	535.33	526.00	1	6,250	0.02%
2024/01/19	4	519.00	4	524.50	519.00	0	6,245	0.00%
2024/01/18	2	518.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	3	534.00	0	0.00	534.00	3	6,280	0.05%
2024/01/16	2	543.00	2	538.50	544.00	0	6,243	0.00%
2024/01/15	7	541.43	7.3	542.04	539.00	-0.3	6,189	0.00%
2024/01/12	8	516.38	10	516.00	514.00	-2	6,097	-0.03%
2024/01/11	2	499.00	5	494.20	497.50	-3	5,954	-0.05%
2024/01/10	2	485.50	6	486.42	489.00	-4	5,980	-0.07%
2024/01/09	4	485.13	1	488.00	485.00	3	6,081	0.05%
2024/01/08	4	492.38	0	0.00	484.50	4	6,191	0.06%
2024/01/05	1	494.50	18.1	481.04	498.00	-17.1	6,207	-0.27%
2024/01/04	9	464.61	0	0.00	467.00	9	6,150	0.15%
2024/01/03	1	468.00	12	466.79	472.00	-11	6,226	-0.18%
2024/01/02	5	461.70	3	468.17	459.50	2	6,177	0.03%
2023/12/29	6	469.58	1	471.48	469.00	5	6,217	0.08%
2023/12/28	13	466.81	31	465.58	465.50	-18	6,290	-0.29%
2023/12/27	6	466.50	8.1	470.44	472.00	-2.1	6,397	-0.03%
2023/12/26	18	462.31	18	461.78	462.00	0	6,452	0.00%
2023/12/25	7	457.50	7	461.21	456.50	0	6,524	0.00%
2023/12/22	0	0.00	3	452.33	457.50	-3	6,603	-0.05%
2023/12/21	0	0.00	0	441.50	444.00	0	6,757	0.00%
2023/12/20	1	439.50	0	0.00	439.00	1	6,967	0.01%
2023/12/19	5	438.60	5	443.50	439.00	0	7,147	0.00%
2023/12/18	1	450.00	0	0.00	449.50	1	7,374	0.01%
2023/12/15	6.1	458.67	3.1	459.62	452.50	3	7,559	0.04%
2023/12/14	5	458.50	7	460.29	460.50	-2	7,734	-0.03%
2023/12/12	3	441.00	3.1	445.16	443.50	-0.1	8,084	0.00%
2023/12/11	9.1	437.42	4	430.00	430.00	5.1	8,065	0.06%
2023/12/08	12	441.63	7	443.93	440.50	5	8,053	0.06%
2023/12/07	3	436.00	58	428.18	436.00	-55	8,039	-0.68%
2023/12/06	14	446.61	10	439.70	436.50	4	8,040	0.05%
2023/12/05	4	451.50	4	452.25	452.00	0	8,017	0.00%
2023/12/04	16	465.25	9	466.11	460.00	7	8,050	0.09%
2023/12/01	1.1	468.40	1	470.50	469.00	0.1	8,097	0.00%
2023/11/30	13.1	469.11	8	467.56	468.00	5.1	8,371	0.06%
2023/11/29	10	456.10	12.1	461.28	471.00	-2.1	8,353	-0.02%
2023/11/28	4	435.88	20	443.25	444.50	-16	8,260	-0.19%
2023/11/27	18	431.92	10	440.65	430.50	8	8,247	0.10%
2023/11/24	2	447.75	2	445.75	447.00	0	8,267	0.00%
2023/11/22	1	449.50	2	452.50	452.50	-1	8,260	-0.01%
2023/11/21	5	453.60	3	449.33	447.50	2	8,236	0.02%
2023/11/20	9	450.94	3.1	450.68	449.50	5.9	8,221	0.07%
2023/11/17	24	449.33	25	453.22	456.00	-1	8,215	-0.01%
2023/11/16	2	435.25	1	436.00	435.00	1	8,146	0.01%
2023/11/15	8.1	447.27	7	442.71	444.00	1.1	8,111	0.01%
2023/11/14	3.1	427.28	5	429.70	432.50	-2	7,988	-0.02%
2023/11/13	29	423.93	18.2	421.64	422.00	10.9	7,990	0.14%
2023/11/10	34.1	407.40	0	0.00	409.50	34.1	7,913	0.43%
2023/11/09	9	412.00	7	411.71	410.00	2	7,901	0.03%
2023/11/08	14.1	415.22	7.1	418.58	411.00	7	7,892	0.09%
2023/11/07	1	419.00	11.1	417.26	420.00	-10.1	7,807	-0.13%
2023/11/06	23.1	415.68	1.1	411.82	416.00	22	7,822	0.28%
2023/11/03	8.1	401.12	8.1	406.21	410.00	0.1	7,733	0.00%
2023/11/02	4	385.25	27.3	385.86	397.50	-23.3	7,425	-0.31%
2023/10/31	12.1	366.36	0	0.00	357.00	12.1	7,338	0.16%
2023/10/30	1	362.50	9	367.61	375.50	-8	7,436	-0.11%
2023/10/27	8	361.69	6	364.67	361.50	2	7,542	0.03%
2023/10/26	12.1	370.64	2	373.50	368.00	10.1	7,878	0.13%
2023/10/25	3	381.50	6.3	382.94	382.50	-3.3	8,188	-0.04%
2023/10/24	1.1	365.00	1	367.50	368.50	0.1	8,301	0.00%
2023/10/23	4	376.00	4	369.63	366.00	0	8,311	0.00%
2023/10/20	4.1	367.12	4	375.25	377.50	0.1	8,316	0.00%
2023/10/18	4	372.63	60	373.29	370.00	-56	8,229	-0.68%
2023/10/17	0	0.00	9	380.44	383.00	-9	8,177	-0.11%
2023/10/16	10	370.90	1	376.00	372.50	9	8,093	0.11%
2023/10/13	2	388.25	1	380.50	390.00	1	7,975	0.01%
2023/10/12	0	0.00	9	382.56	389.50	-9	7,929	-0.11%
2023/10/11	4	373.88	1	387.47	372.00	3	7,905	0.04%
2023/10/06	2	380.50	2	384.00	379.00	0	7,881	0.00%
2023/10/05	2	382.25	2	386.25	383.50	0	7,902	0.00%
2023/10/03	3	391.33	3	399.33	387.50	0	7,826	0.00%
2023/10/02	6	397.58	5	396.20	396.00	1	7,716	0.01%
2023/09/28	2	394.25	3	385.00	383.00	-1	7,663	-0.01%
2023/09/27	3	386.00	3	387.67	392.00	0	7,630	0.00%
2023/09/26	4	389.88	7	387.86	385.50	-3	7,582	-0.04%
2023/09/25	10	392.80	7.1	393.76	395.50	2.9	7,406	0.04%
2023/09/22	1	375.00	4.1	382.44	386.00	-3.1	7,204	-0.04%
2023/09/21	3	368.50	5.1	375.29	382.00	-2.1	7,053	-0.03%
2023/09/20	6	370.83	6	366.33	373.50	0	6,807	0.00%
2023/09/19	14	374.82	8	364.50	360.50	6	6,628	0.09%
2023/09/18	9	372.22	17.1	373.68	371.50	-8.1	6,398	-0.13%
2023/09/15	6	364.08	45.1	356.36	363.00	-39.1	6,188	-0.63%
2023/09/14	31	339.74	11.1	344.12	348.00	19.9	5,976	0.33%
2023/09/13	40	331.65	4	333.00	331.50	36	5,888	0.61%
2023/09/12	13	326.89	5.1	329.39	327.00	8	5,869	0.14%
2023/09/11	22	325.23	11	334.50	325.50	11	5,939	0.19%
2023/09/08	8	340.06	2	341.75	339.00	6	5,925	0.10%
2023/09/07	7	351.71	6	351.33	350.00	1	5,965	0.02%
2023/09/06	10	354.10	7	357.43	351.50	3	5,970	0.05%
2023/09/05	15	358.73	7	360.21	354.00	8	5,888	0.14%
2023/09/04	0	0.00	19.1	343.97	353.00	-19.1	5,656	-0.34%
2023/09/01	14	322.00	4	329.88	321.00	10	5,696	0.18%
2023/08/31	0	0.00	1	328.00	328.00	-1	5,764	-0.02%
2023/08/30	5	330.20	27	331.69	330.50	-22	5,788	-0.38%
2023/08/29	0	0.00	2	316.50	321.50	-2	5,893	-0.03%
2023/08/28	3	327.17	0	0.00	321.00	3	6,021	0.05%
2023/08/25	1	329.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	4	334.75	1	334.00	328.50	3	6,525	0.05%
2023/08/23	4.1	324.26	7	329.00	332.00	-2.9	6,597	-0.04%
2023/08/22	20	333.83	20	334.20	329.00	0	6,661	0.00%
2023/08/21	6	324.50	1	317.00	322.00	5	6,737	0.07%
2023/08/18	16	321.53	2	326.50	315.50	14	6,747	0.21%
2023/08/17	20	324.70	13	331.92	334.00	7	6,739	0.10%
2023/08/16	1	320.50	1	315.50	321.00	0	6,719	0.00%
2023/08/15	1	317.50	0	0.00	317.50	1	6,849	0.01%
2023/08/11	1	325.50	1	324.50	325.50	0	6,961	0.00%
2023/08/10	4	327.50	4	329.00	327.00	0	6,969	0.00%
2023/08/09	2	351.00	1	354.50	345.00	1	6,893	0.01%
2023/08/08	0	0.00	2	355.25	351.00	-2	6,853	-0.03%
2023/08/07	6	354.17	3	353.17	356.00	3	6,835	0.04%
2023/08/04	1	349.00	0	0.00	343.00	1	6,781	0.01%
2023/08/02	15	354.78	2	362.50	348.00	13	6,690	0.19%
2023/08/01	4	382.38	4	384.25	386.50	0	6,568	0.00%
2023/07/31	9	390.61	9	385.67	381.50	0	6,503	0.00%
2023/07/28	23	365.22	31.1	374.32	379.50	-8.1	6,140	-0.13%
2023/07/27	4	334.50	29	339.45	345.00	-25	5,791	-0.43%
2023/07/26	2	314.25	2	311.00	314.00	0	5,613	0.00%
2023/07/25	1	310.00	19	301.32	310.50	-18	5,615	-0.32%
2023/07/24	0	0.00	1	300.50	300.00	-1	5,623	-0.02%
2023/07/21	3	294.83	3	302.83	307.50	0	5,689	0.00%
2023/07/20	5	309.40	2	306.50	305.50	3	5,775	0.05%
2023/07/19	8	318.75	8	317.81	316.50	0	5,780	0.00%
2023/07/18	2	316.50	1	309.00	308.50	1	5,807	0.02%
2023/07/17	3	312.00	3	313.00	316.50	0	5,838	0.00%
2023/07/14	15	323.76	1	330.00	315.00	14	5,845	0.24%
2023/07/13	22	322.39	27	323.61	324.50	-5	5,826	-0.09%
2023/07/12	3	320.50	1	321.50	316.00	2	5,775	0.03%
2023/07/11	7	321.79	2	321.00	320.50	5	5,785	0.09%
2023/07/10	23	320.39	0	320.50	321.00	23	5,805	0.40%
2023/07/07	0	0.00	0	312.50	310.00	0	5,846	0.00%
2023/07/06	7	318.93	37	317.49	315.00	-30	5,865	-0.51%
2023/07/05	5	318.90	6	319.84	323.50	-1	5,874	-0.02%
2023/07/04	3	310.00	3	316.83	316.00	0	5,886	0.00%
2023/07/03	10	303.35	20	301.00	301.00	-10	5,901	-0.17%
2023/06/30	38	300.84	14	301.07	304.00	24	5,996	0.40%
2023/06/29	6	295.92	2	298.00	300.00	4	6,035	0.07%
2023/06/28	13	295.58	49	292.18	291.00	-36	6,079	-0.59%
2023/06/27	16	293.09	16	295.31	292.50	0	6,179	0.00%
2023/06/26	25.1	299.46	29	301.41	296.50	-3.9	6,191	-0.06%
2023/06/21	3	314.17	2	311.50	311.50	1	6,270	0.02%
2023/06/20	35	332.99	8	324.44	322.50	27	6,406	0.42%
2023/06/19	1	335.50	1	332.50	332.50	0	6,509	0.00%
2023/06/16	11	334.32	11	336.82	331.50	0	6,804	0.00%
2023/06/15	33	339.55	4	341.25	337.50	29	7,098	0.41%
2023/06/14	0	0.00	2	329.50	332.00	-2	7,290	-0.03%
2023/06/13	4	342.25	65	342.15	337.00	-61	7,439	-0.82%
2023/06/12	4	333.88	4	333.00	333.00	0	7,583	0.00%
2023/06/09	2	327.75	12	330.54	325.50	-10	7,642	-0.13%
2023/06/08	14	326.96	1	334.50	323.50	13	7,780	0.17%
2023/06/07	0	0.00	18.1	343.36	339.00	-18.1	7,849	-0.23%
2023/06/06	6	333.83	3	334.50	337.00	3	8,050	0.04%
2023/06/05	3	331.00	8	334.50	328.50	-5	8,003	-0.06%
2023/06/02	24	342.02	7	343.57	336.00	17	8,006	0.21%
2023/06/01	15	345.07	12.1	347.24	348.50	3	7,925	0.04%
2023/05/31	15	343.87	34	348.51	340.00	-19	8,057	-0.24%
2023/05/30	6	333.58	7	333.14	332.00	-1	7,784	-0.01%
2023/05/29	5	323.90	11	326.73	328.50	-6	7,820	-0.08%
2023/05/26	16	321.72	16	310.53	310.50	0	7,933	0.00%
2023/05/25	18	321.08	1	328.50	317.50	17	8,093	0.21%
2023/05/24	2	312.00	2	313.75	314.50	0	8,079	0.00%
2023/05/23	2	308.25	3	312.17	310.00	-1	8,320	-0.01%
2023/05/22	1	304.50	0	0.00	304.50	1	8,621	0.01%
2023/05/19	4	312.63	1.1	305.81	311.50	3	8,783	0.03%
2023/05/18	20	296.08	14	304.71	304.50	6	8,778	0.07%
2023/05/17	1	284.50	2.4	282.54	284.00	-1.4	8,712	-0.02%
2023/05/16	1	282.50	3	283.00	280.00	-2	8,767	-0.02%
2023/05/15	4.4	280.50	13	276.81	276.00	-8.6	8,856	-0.10%
2023/05/12	14.1	283.05	3.7	286.04	286.00	10.4	8,969	0.12%
2023/05/11	13	283.81	3	279.33	278.00	10	9,121	0.11%
2023/05/10	6.2	279.26	2	274.75	282.00	4.2	9,270	0.05%
2023/05/09	22	282.25	0	0.00	277.50	22	9,322	0.24%
2023/05/08	2	287.00	1.3	289.27	283.00	0.7	9,412	0.01%
2023/05/05	11	283.23	4	285.88	283.00	7	9,555	0.07%
2023/05/04	0	0.00	2	277.00	276.00	-2	9,619	-0.02%
2023/05/03	2	278.25	3	277.00	275.50	-1	9,693	-0.01%
2023/05/02	4	284.88	12	283.17	283.50	-8	9,732	-0.08%
2023/04/28	1	276.50	2	282.50	279.50	-1	9,742	-0.01%
2023/04/27	3	273.00	1	266.50	273.50	2	9,691	0.02%
2023/04/26	2	270.00	4	268.63	271.50	-2	9,643	-0.02%
2023/04/25	12	280.29	0	0.00	272.00	12	9,564	0.13%
2023/04/24	0	0.00	1	290.50	290.50	-1	9,456	-0.01%
2023/04/21	8	294.56	5	289.50	291.00	3	9,423	0.03%
2023/04/20	0	0.00	2	304.00	301.00	-2	9,374	-0.02%
2023/04/19	1	308.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	1	321.50	0	0.00	311.50	1	9,321	0.01%
2023/04/17	0.5	311.00	1	309.00	315.00	-0.5	9,266	-0.01%
2023/04/14	0.3	317.00	0.1	310.50	313.00	0.2	9,239	0.00%
2023/04/13	11	318.45	2	317.00	311.00	9	9,183	0.10%
2023/04/12	5	320.00	10	327.70	325.50	-5	9,112	-0.05%
2023/04/11	7	321.57	15	326.40	320.00	-8	9,043	-0.09%
2023/04/10	13	326.04	1	331.00	326.00	12	9,013	0.13%
2023/04/07	1	323.00	0	0.00	324.50	1	8,947	0.01%
2023/04/06	3	321.67	0	0.00	323.00	3	8,877	0.03%
2023/03/31	4	318.50	16	321.41	324.00	-12	8,813	-0.14%
2023/03/30	3	314.33	1	317.50	310.50	2	8,695	0.02%
2023/03/29	3	309.17	5	304.60	306.00	-2	8,645	-0.02%
2023/03/28	9	319.83	8	327.25	315.00	1	8,601	0.01%
2023/03/27	10	318.75	1	318.00	316.50	9	8,485	0.11%
2023/03/24	14	334.00	7	329.36	325.50	7	8,469	0.08%
2023/03/23	2	332.75	5	329.70	334.50	-3	8,363	-0.04%
2023/03/22	5	325.70	6	326.08	323.50	-1	8,242	-0.01%
2023/03/21	8	330.69	4	325.50	325.00	4	8,118	0.05%
2023/03/20	6	313.67	8	314.50	324.50	-2	7,812	-0.03%
2023/03/17	4	303.50	7	307.43	303.50	-3	7,499	-0.04%
2023/03/16	5	295.70	4	295.63	296.00	1	7,232	0.01%
2023/03/15	15	298.23	18	297.94	295.00	-3	7,106	-0.04%
2023/03/14	9	294.00	6	294.25	289.00	3	6,909	0.04%
2023/03/13	3	292.17	13	289.77	297.00	-10	6,875	-0.15%
2023/03/10	8	293.25	7	292.64	291.50	1	6,741	0.01%
2023/03/09	12	297.08	15	294.77	295.00	-3	6,660	-0.05%
2023/03/08	1	281.00	3	282.83	283.50	-2	6,405	-0.03%
2023/03/07	4	282.25	4	286.25	281.50	0	6,414	0.00%
2023/03/06	5	284.20	3	286.83	280.50	2	6,421	0.03%
2023/03/03	9	285.61	12	281.83	283.00	-3	6,468	-0.05%
2023/03/02	5	288.80	2	291.25	287.00	3	6,412	0.05%
2023/03/01	5	287.50	4	291.38	290.00	1	6,335	0.02%
2023/02/24	11.7	289.32	9	283.67	283.00	2.7	6,277	0.04%
2023/02/23	9	281.00	12	281.00	289.50	-3	6,234	-0.05%
2023/02/22	13	267.31	4	273.00	266.50	9	6,186	0.15%
2023/02/21	7	284.29	7	280.86	281.50	0	6,136	0.00%
2023/02/20	7	271.50	10	273.10	280.00	-3	6,047	-0.05%
2023/02/17	8	255.19	5	259.20	260.00	3	5,796	0.05%
2023/02/16	2	249.25	3	246.83	252.00	-1	5,679	-0.02%
2023/02/15	1	239.00	2.1	235.52	235.50	-1.1	5,670	-0.02%
2023/02/14	2	246.50	1	247.00	246.00	1	5,652	0.02%
2023/02/13	4.2	248.38	3	245.00	244.00	1.2	5,834	0.02%
2023/02/10	7	253.21	1.1	249.27	247.00	5.9	5,986	0.10%
2023/02/09	15	264.97	8	263.56	262.00	7	5,936	0.12%
2023/02/08	4	250.50	8	255.75	268.00	-4	5,802	-0.07%
2023/02/06	1	251.00	0	0.00	245.50	1	5,694	0.02%
2023/02/03	5.1	240.29	4.3	243.71	247.50	0.8	5,663	0.01%
2023/02/02	1	229.00	7	231.29	233.50	-6	5,633	-0.11%
2023/02/01	6	218.08	7	214.14	219.00	-1	5,538	-0.02%
2023/01/31	1	207.00	4.1	207.80	210.00	-3.1	5,479	-0.06%
2023/01/30	1	201.50	11	200.68	201.50	-10	5,428	-0.18%
2023/01/17	1	187.50	0	0.00	187.50	1	5,478	0.02%
2023/01/16	0	0.00	1	187.50	188.50	-1	5,568	-0.02%
2023/01/13	4	187.00	0	0.00	183.00	4	5,575	0.07%
2023/01/12	0	0.00	1	187.50	186.00	-1	5,579	-0.02%
2023/01/11	2	188.75	3	191.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	2	188.75	188.00	-2	5,560	-0.04%
2023/01/09	11	188.27	11	186.73	186.50	0	5,541	0.00%
2023/01/06	0	0.00	2	178.50	182.00	-2	5,521	-0.04%
2023/01/05	1	177.50	2	175.00	175.00	-1	5,521	-0.02%
2023/01/04	1	174.50	2	175.50	176.00	-1	5,547	-0.02%
2023/01/03	1	174.00	2	174.00	174.00	-1	5,563	-0.02%
2022/12/30	3	170.67	0	0.00	165.00	3	5,557	0.05%
2022/12/29	1	168.00	1	165.00	168.00	0	5,567	0.00%
2022/12/28	1	169.00	2	166.00	166.50	-1	5,593	-0.02%
2022/12/26	1	166.50	1	172.00	170.50	0	5,650	0.00%
2022/12/23	1	166.50	1	170.50	170.00	0	5,678	0.00%
2022/12/22	0.1	172.00	0	0.00	170.00	0.1	5,695	0.00%
2022/12/20	1	181.50	3	172.50	172.00	-2	5,756	-0.03%
2022/12/19	1	181.50	1	181.50	181.50	0	5,757	0.00%
2022/12/16	2	179.25	1	180.00	181.00	1	5,766	0.02%
2022/12/15	2	186.00	1	186.00	186.00	1	5,749	0.02%
2022/12/14	12	188.38	12	190.00	190.50	0	5,737	0.00%
2022/12/13	1	184.00	1	184.50	184.50	0	5,696	0.00%
2022/12/12	8	185.81	0	0.00	186.00	8	5,677	0.14%
2022/12/09	1	186.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	188.00	0.2	188.50	187.00	0.8	5,682	0.01%
2022/12/07	1	187.50	0	0.00	187.50	1	5,668	0.02%
2022/12/06	4.2	198.56	5	198.00	195.50	-0.8	5,611	-0.01%
2022/12/05	3	208.17	2	211.00	207.00	1	5,568	0.02%
2022/12/02	3	207.83	1	209.50	209.00	2	5,496	0.04%
2022/12/01	0	0.00	4.1	207.71	206.50	-4.1	5,505	-0.07%
2022/11/30	3.1	202.02	0	0.00	198.00	3.1	5,487	0.06%
2022/11/29	3	198.50	0	0.00	199.00	3	5,520	0.05%
2022/11/28	1.1	203.50	0	0.00	202.00	1.1	5,519	0.02%
2022/11/25	5	208.60	3	207.50	207.50	2	5,661	0.04%
2022/11/24	4	211.13	12.1	212.73	213.50	-8.1	5,546	-0.15%
2022/11/23	0	0.00	4	199.88	199.00	-4	5,324	-0.08%
2022/11/22	6.1	198.98	9.1	200.09	197.00	-3	5,282	-0.06%
2022/11/21	7	209.14	7	207.79	207.00	0	5,187	0.00%
2022/11/18	9.1	196.59	11	197.50	203.00	-1.9	5,054	-0.04%
2022/11/17	28	192.00	24	190.35	191.00	4	4,838	0.08%
2022/11/16	11	186.36	11	188.41	192.50	0	4,733	0.00%
2022/11/15	5	178.10	3	176.83	180.50	2	4,545	0.04%
2022/11/14	2	181.25	6	181.75	179.50	-4	4,463	-0.09%
2022/11/11	7	178.43	9	178.00	175.50	-2	4,397	-0.05%
2022/11/10	7	172.86	4	172.50	171.00	3	4,261	0.07%
2022/11/09	16	175.69	12	176.00	177.00	4	4,222	0.09%
2022/11/08	36	172.81	35	173.40	169.00	1	4,037	0.02%
2022/11/07	5	160.70	4	163.00	164.50	1	3,854	0.03%
2022/11/04	7	158.57	11	159.05	158.00	-4	3,799	-0.11%
2022/11/03	5	156.10	5	157.30	159.00	0	3,761	0.00%
2022/11/02	5	153.50	3	156.50	155.50	2	3,700	0.05%
2022/11/01	9	151.61	4	152.00	153.00	5	3,633	0.14%
2022/10/31	3	145.67	5	149.60	151.00	-2	3,568	-0.06%
2022/10/28	9	140.17	10	140.85	139.00	-1	3,427	-0.03%
2022/10/27	2	142.75	4	143.00	147.00	-2	3,392	-0.06%
2022/10/26	4	138.88	3	138.00	137.50	1	3,406	0.03%
2022/10/25	5	146.00	1	140.00	140.00	4	3,459	0.12%
2022/10/24	0	0.00	2	160.00	150.50	-2	3,371	-0.06%
2022/10/21	3	150.33	2	149.25	146.00	1	3,305	0.03%
2022/10/20	0	0.00	1	146.50	153.00	-1	3,310	-0.03%
2022/10/19	7	150.71	6	148.50	148.50	1	3,323	0.03%
2022/10/18	4	149.63	4	150.50	152.50	0	3,327	0.00%
2022/10/14	0	0.00	1	149.50	147.50	-1	3,471	-0.03%
2022/10/13	0	0.00	3	139.50	137.50	-3	3,573	-0.08%
2022/10/11	0	0.00	4	148.00	146.00	-4	3,607	-0.11%
2022/10/06	1	161.00	2	161.00	161.00	-1	3,655	-0.03%
2022/10/05	0	0.00	1	158.50	158.50	-1	3,665	-0.03%
2022/10/04	1	157.50	1	161.00	158.50	0	3,686	0.00%
2022/10/03	8	153.94	4	153.38	153.00	4	3,673	0.11%
2022/09/30	2	152.50	1	152.50	153.00	1	3,686	0.03%
2022/09/29	0	0.00	2	148.00	147.00	-2	3,690	-0.05%
2022/09/28	1	152.00	6	151.50	146.00	-5	3,721	-0.13%
2022/09/23	1	164.50	0	0.00	161.50	1	3,850	0.03%
2022/09/22	3	163.83	4	165.50	166.50	-1	3,904	-0.03%
2022/09/21	3	166.67	3	168.00	168.50	0	3,906	0.00%
2022/09/20	2	170.25	2	172.00	169.00	0	3,926	0.00%
2022/09/16	0	0.00	4	172.00	170.50	-4	3,991	-0.10%
2022/09/15	4	175.38	4	178.00	175.50	0	4,028	0.00%
2022/09/14	3	170.83	3	170.00	174.50	0	4,052	0.00%
2022/09/13	4	177.13	2	179.00	176.50	2	4,056	0.05%
2022/09/12	0	0.00	1	176.50	175.00	-1	4,086	-0.02%
2022/09/08	3	172.67	0	0.00	172.50	3	4,101	0.07%
2022/09/07	2	170.50	1	175.00	171.00	1	4,104	0.02%
2022/09/06	1	182.50	0	0.00	178.50	1	4,071	0.02%
2022/09/05	3	192.67	1.2	193.26	190.00	1.8	4,054	0.04%
2022/09/02	6.1	205.64	2	204.00	201.00	4.1	4,027	0.10%
2022/09/01	1.1	214.09	0	0.00	205.50	1.1	3,975	0.03%
2022/08/31	0	0.00	10	197.80	204.00	-10	3,791	-0.26%
2022/08/30	0	0.00	1	196.50	196.50	-1	3,878	-0.03%
2022/08/29	1	196.00	3	196.17	196.00	-2	3,916	-0.05%
2022/08/26	2	208.00	1	215.00	205.00	1	3,956	0.03%
2022/08/25	2	208.00	1	209.00	208.00	1	4,060	0.02%
2022/08/18	0	0.00	1	204.00	209.00	-1	4,252	-0.02%
2022/08/15	1	204.00	2	206.25	210.00	-1	4,273	-0.02%
2022/08/12	1	202.00	5	197.10	200.00	-4	4,316	-0.09%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	4.1	185.25	2	187.50	183.00	2.1	4,331	0.05%
2022/08/08	1	189.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	0	0.00	1	194.00	193.00	-1	4,787	-0.02%
2022/08/04	12	190.63	1	188.00	191.50	11	4,911	0.22%
2022/08/03	1	190.00	1	195.50	189.00	0	4,892	0.00%
2022/08/02	4.1	193.46	1	190.50	190.50	3.1	4,873	0.06%
2022/08/01	4	207.13	2	207.75	204.00	2	4,837	0.04%
2022/07/28	0	0.00	3	198.50	198.00	-3	4,824	-0.06%
2022/07/22	5	212.30	3	212.83	213.00	2	4,860	0.04%
2022/07/21	1	216.00	1	220.50	219.00	0	4,805	0.00%
2022/07/20	5	212.50	8	213.56	212.50	-3	4,748	-0.06%
2022/07/18	7	210.07	5	209.00	207.50	2	4,662	0.04%
2022/07/15	10	201.50	10	202.15	206.00	0	4,587	0.00%
2022/07/14	6	197.75	6	199.58	201.50	0	4,559	0.00%
2022/07/13	0	195.00	0	0.00	194.50	0	4,542	0.00%
2022/07/12	1	189.00	1	192.00	191.00	0	4,551	0.00%
2022/07/08	1	202.50	1	206.50	202.50	0	4,523	0.00%
2022/07/07	3	197.00	1	199.50	199.00	2	4,484	0.04%
2022/07/06	1	200.00	1	192.00	190.50	0	4,453	0.00%
2022/07/01	3.1	206.37	1	207.50	192.50	2.1	4,302	0.05%
2022/06/30	0.1	214.50	1	212.50	209.00	-0.9	4,206	-0.02%
2022/06/24	4	226.50	4	222.50	221.00	0	4,098	0.00%
2022/06/20	1	244.00	1	235.00	235.00	0	4,000	0.00%
2022/06/16	0	0.00	2	262.50	257.00	-2	3,957	-0.05%
2022/06/15	5	272.80	5	268.70	269.50	0	3,963	0.00%
2022/06/14	0	0.00	3	271.00	271.50	-3	3,996	-0.08%
2022/06/13	8	277.50	3	276.67	274.00	5	4,007	0.12%
2022/06/10	3	294.00	1	297.50	296.50	2	4,041	0.05%
2022/06/09	2	309.50	0	0.00	302.00	2	4,034	0.05%
2022/06/08	9	309.78	7	309.36	307.00	2	4,028	0.05%
2022/06/07	9	300.56	5	298.60	302.00	4	3,963	0.10%
2022/06/06	1	296.50	0	0.00	297.50	1	3,947	0.03%
2022/06/02	5	314.50	3	312.50	303.50	2	3,947	0.05%
2022/06/01	6	306.92	14	315.68	321.50	-8	3,855	-0.21%
2022/05/31	6	288.58	11	290.36	292.50	-5	3,784	-0.13%
2022/05/30	9	290.06	18	289.31	291.50	-9	3,790	-0.24%
2022/05/27	2	279.00	2	278.00	278.50	0	3,785	0.00%
2022/05/26	1	272.50	1	274.50	270.00	0	3,826	0.00%
2022/05/25	0	0.00	5	267.60	273.00	-5	3,845	-0.13%
2022/05/24	4	277.13	6	269.83	264.50	-2	3,919	-0.05%
2022/05/23	15	281.87	10	277.90	277.50	5	3,885	0.13%
2022/05/20	11	277.50	8	281.31	278.50	3	3,894	0.08%
2022/05/19	1	263.00	1.2	275.61	276.00	-0.2	3,797	0.00%
2022/05/18	5.1	271.72	6	273.58	270.00	-0.9	3,717	-0.02%
2022/05/17	0.1	272.50	3	270.00	274.50	-2.9	3,696	-0.08%
2022/05/16	13	283.38	10	280.00	265.50	3	3,666	0.08%
2022/05/13	13	283.27	7	282.64	284.00	6	3,560	0.17%
2022/05/12	9	273.72	5.1	278.27	283.00	3.9	3,363	0.12%
2022/05/11	0	0.00	1	253.00	257.50	-1	3,242	-0.03%
2022/05/06	0	0.00	5	245.00	244.00	-5	3,311	-0.15%
2022/05/05	3.1	264.82	2	266.50	261.00	1.1	3,316	0.03%
2022/05/04	2	260.25	2	255.50	256.00	0	3,295	0.00%
2022/05/03	3	264.50	4	264.00	264.50	-1	3,295	-0.03%
2022/04/29	2	251.75	2	251.25	251.00	0	3,295	0.00%
2022/04/28	2	246.50	1	248.00	247.00	1	3,425	0.03%
2022/04/27	0	0.00	1	228.50	242.00	-1	3,497	-0.03%
2022/04/26	0	0.00	1	248.50	247.50	-1	3,488	-0.03%
2022/04/25	4	252.25	0	0.00	251.50	4	3,576	0.11%
2022/04/21	0	0.00	6	279.00	279.00	-6	3,597	-0.17%
2022/04/18	6	272.25	2	274.75	274.50	4	3,637	0.11%
2022/04/15	5	266.40	2	269.50	265.00	3	3,629	0.08%
2022/04/14	3.1	283.06	3	284.50	281.50	0.1	3,629	0.00%
2022/04/13	1	290.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	0.1	290.00	0	0.00	285.00	0.1	3,685	0.00%
2022/04/11	1	303.50	1	294.50	285.50	0	3,670	0.00%
2022/04/07	3	311.83	0	0.00	306.00	3	3,643	0.08%
2022/04/01	1	321.00	2	314.75	321.00	-1	3,713	-0.03%
2022/03/31	1	317.50	1	316.50	315.00	0	3,702	0.00%
2022/03/30	2	324.75	1	330.00	322.50	1	3,728	0.03%
2022/03/28	2	318.75	0	0.00	319.50	2	3,812	0.05%
2022/03/25	5	337.40	5	334.50	330.00	0	3,875	0.00%
2022/03/24	1	333.00	0	0.00	335.00	1	3,889	0.03%
2022/03/23	0	0.00	1	343.00	335.00	-1	3,921	-0.03%
2022/03/22	0	0.00	3	340.50	335.50	-3	3,911	-0.08%
2022/03/21	4	333.50	1	337.00	334.00	3	3,934	0.08%
2022/03/18	2	325.00	3	329.67	331.50	-1	3,965	-0.03%
2022/03/17	2	335.00	8	333.25	335.00	-6	3,950	-0.15%
2022/03/16	2	313.75	3	316.33	315.00	-1	3,908	-0.03%
2022/03/15	5	314.60	3	312.67	304.00	2	3,868	0.05%
2022/03/11	4	336.75	3	337.17	337.00	1	3,851	0.03%
2022/03/10	3	345.50	5	347.70	348.00	-2	3,898	-0.05%
2022/03/09	3	339.17	1	338.00	335.00	2	3,975	0.05%
2022/03/08	1	346.50	2	340.00	338.00	-1	3,974	-0.03%
2022/03/07	2	347.50	3	352.00	345.50	-1	3,956	-0.03%
2022/03/03	3	381.17	3	380.50	374.50	0	4,001	0.00%
2022/03/02	7	377.07	4	377.13	377.00	3	4,005	0.07%
2022/03/01	1	388.00	5	386.40	392.00	-4	4,088	-0.10%
2022/02/25	1	364.50	1	357.50	362.00	0	4,024	0.00%
2022/02/24	5.1	356.34	4	361.38	343.50	1.1	4,005	0.03%
2022/02/22	7.1	389.27	3	378.50	376.00	4.1	3,991	0.10%
2022/02/21	2	395.25	2	396.00	397.00	0	3,977	0.00%
2022/02/18	5	384.60	4	388.00	392.00	1	4,015	0.02%
2022/02/17	2.1	397.98	2	398.50	390.00	0.1	4,078	0.00%
2022/02/16	4	405.25	1	405.00	401.50	3	4,137	0.07%
2022/02/15	2	394.75	7	395.29	395.00	-5	4,200	-0.12%
2022/02/14	1	379.50	0	378.00	377.50	1	4,226	0.02%
2022/02/11	2	390.25	1	391.06	391.00	1	4,311	0.02%
2022/02/10	2	406.75	2	399.50	396.50	0	4,501	0.00%
2022/02/09	5	409.30	3	411.83	410.00	2	4,517	0.04%
2022/02/08	1	399.50	1	405.00	400.50	0	4,537	0.00%
2022/02/07	1	395.00	1	402.50	394.00	0	4,614	0.00%
2022/01/26	0	0.00	1	398.50	395.00	-1	4,811	-0.02%
2022/01/25	5	404.00	3	398.83	396.00	2	4,972	0.04%
2022/01/24	1	408.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	8	422.13	1	408.00	405.00	7	5,152	0.14%
2022/01/20	6	443.42	6	445.67	445.00	0	5,258	0.00%
2022/01/19	0.1	430.70	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	8	439.88	4	443.13	435.50	4	5,508	0.07%
2022/01/14	1	413.00	15	408.80	411.50	-14	5,954	-0.24%
2022/01/12	0.1	422.00	2	428.25	433.00	-2	6,196	-0.03%
2022/01/11	3	429.33	2	430.00	430.00	1	6,247	0.02%
2022/01/10	2	443.50	2	442.75	445.00	0	6,396	0.00%
2022/01/06	1	450.00	2	446.25	455.00	-1	6,392	-0.02%
2022/01/05	0	0.00	4	476.00	476.00	-4	6,362	-0.06%
2022/01/04	4	488.50	4	481.38	481.50	0	6,387	0.00%
2021/12/29	1	503.00	1	506.00	501.00	0	6,522	0.00%
2021/12/28	3	518.00	2	512.50	502.00	1	6,586	0.02%
2021/12/27	1	496.00	1	500.00	500.00	0	6,527	0.00%
2021/12/24	2	494.25	1	494.50	496.00	1	6,566	0.02%
2021/12/23	3	498.17	4	503.63	499.00	-1	6,585	-0.02%
2021/12/22	1.1	487.18	1	494.50	487.00	0.1	6,636	0.00%
2021/12/21	6	492.42	3	498.67	490.50	3	6,667	0.04%
2021/12/20	3	482.00	3	471.00	471.00	0	6,630	0.00%
2021/12/17	2	482.25	0	0.00	480.50	2	6,627	0.03%
2021/12/15	2	490.00	5	494.60	493.00	-3	6,624	-0.05%
2021/12/14	1	485.00	0	0.00	481.00	1	6,610	0.02%
2021/12/13	1	516.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	0	0.00	1	507.00	513.00	-1	6,655	-0.02%
2021/12/09	0	0.00	5	508.00	510.00	-5	6,733	-0.07%
2021/12/08	3	517.00	0	0.00	514.00	3	6,765	0.04%
2021/12/07	5.1	518.39	2	512.00	513.00	3.1	6,754	0.05%
2021/12/06	3.1	535.65	0	0.00	530.00	3.1	6,728	0.05%
2021/12/03	0	0.00	8	532.25	546.00	-8	6,669	-0.12%
2021/12/01	4	509.50	6	516.50	520.00	-2	6,539	-0.03%
2021/11/30	5	510.00	0	0.00	507.00	5	6,554	0.08%
2021/11/29	3	489.17	3	510.00	511.00	0	6,550	0.00%
2021/11/26	2	500.00	2	500.50	492.00	0	6,532	0.00%
2021/11/25	13	504.50	12	487.58	500.00	1	6,510	0.02%
2021/11/24	7	519.86	7	511.71	512.00	0	6,396	0.00%
2021/11/23	9	518.67	8	518.50	515.00	1	6,404	0.02%
2021/11/22	3	520.00	3	512.00	512.00	0	6,408	0.00%
2021/11/19	9	528.78	4	530.25	520.00	5	6,369	0.08%
2021/11/18	4	540.50	5	539.20	537.00	-1	6,323	-0.02%
2021/11/17	2	532.00	2	538.00	532.00	0	6,279	0.00%
2021/11/16	5	563.00	5	536.00	539.00	0	6,234	0.00%
2021/11/15	7	567.86	7	561.71	553.00	0	6,192	0.00%
2021/11/12	15	555.00	10	551.80	550.00	5	6,132	0.08%
2021/11/11	16	547.25	13	544.62	538.00	3	6,053	0.05%
2021/11/10	13	542.00	7.1	533.20	535.00	5.9	5,973	0.10%
2021/11/09	17	527.53	17.1	545.20	547.00	-0.1	5,878	0.00%
2021/11/08	7.1	517.23	11.1	521.81	513.00	-4	5,742	-0.07%
2021/11/05	7	524.00	6	505.00	510.00	1	5,728	0.02%
2021/11/04	11	542.36	16	525.00	516.00	-5	5,737	-0.09%
2021/11/03	12	546.58	12	524.33	540.00	0	5,727	0.00%
2021/11/02	9	601.56	10	578.50	575.00	-1	5,537	-0.02%
2021/11/01	2	579.50	9.2	577.73	591.00	-7.2	5,400	-0.13%
2021/10/29	10	547.10	9	539.11	538.00	1	5,328	0.02%
2021/10/28	28	542.89	17.1	546.37	544.00	10.9	5,205	0.21%
2021/10/27	8	497.00	17.4	516.91	532.00	-9.4	4,986	-0.19%
2021/10/26	19	508.16	13	490.62	484.50	6	4,843	0.12%
2021/10/25	10.1	497.30	8	503.88	504.00	2.1	4,700	0.04%
2021/10/22	6	460.67	3	471.17	485.00	3	4,543	0.07%
2021/10/21	14	441.68	32.2	444.65	445.50	-18.2	4,271	-0.43%
2021/10/20	0.2	400.50	0	0.00	405.00	0.2	4,118	0.00%
2021/10/19	1	385.00	2	391.50	391.50	-1	4,153	-0.02%
2021/10/18	6	384.08	2	389.25	377.50	4	4,151	0.10%
2021/10/06	5	764.60	5	764.20	750.00	0	4,104	0.00%
2021/09/30	2	766.00	0	0.00	766.00	2	4,011	0.05%
2021/09/29	6	785.67	7	763.00	733.00	-1	3,958	-0.03%
2021/09/28	2	792.00	0	791.00	804.00	2	3,923	0.05%
2021/09/27	0	0.00	3	784.67	791.00	-3	3,890	-0.08%
2021/09/24	1	778.00	1	777.00	754.00	0	3,817	0.00%
2021/09/23	5	760.20	5	764.60	761.00	0	3,792	0.00%
2021/09/22	6	746.67	3	747.00	737.00	3	3,759	0.08%
2021/09/17	9	731.56	17.1	747.73	758.00	-8.1	3,732	-0.22%
2021/09/16	1	688.00	5	719.40	718.00	-4	3,622	-0.11%
2021/09/15	2	687.00	3	683.00	692.00	-1	3,558	-0.03%
2021/09/14	6	691.50	8	683.38	679.00	-2	3,558	-0.06%
2021/09/13	3	676.33	0	0.00	672.00	3	3,550	0.08%
2021/09/10	6	693.83	7	689.71	686.00	-1	3,551	-0.03%
2021/09/09	2	670.50	1.2	673.88	680.00	0.8	3,528	0.02%
2021/09/08	2	667.50	5	681.60	671.00	-3	3,512	-0.09%
2021/09/07	12	671.33	4	666.25	663.00	8	3,469	0.23%
2021/09/06	10	657.40	12	682.33	687.00	-2	3,473	-0.06%
2021/09/03	3	640.00	15	649.00	676.00	-12	3,424	-0.35%
2021/09/02	4	629.00	1	619.00	615.00	3	3,410	0.09%
2021/09/01	2	623.50	7	627.00	632.00	-5	3,427	-0.15%
2021/08/31	1	617.00	2	613.00	612.00	-1	3,422	-0.03%
2021/08/27	2	611.50	1	619.00	610.00	1	3,449	0.03%
2021/08/26	2	624.00	2	639.00	620.00	0	3,461	0.00%
2021/08/25	3	610.00	0	0.00	624.00	3	3,425	0.09%
2021/08/24	1.2	612.91	0	0.00	606.00	1.2	3,396	0.03%
2021/08/23	1	615.00	2	618.00	617.00	-1	3,386	-0.03%
2021/08/20	2	590.00	2	585.50	586.00	0	3,370	0.00%
2021/08/19	2	598.50	1	581.00	581.00	1	3,359	0.03%
2021/08/16	4	618.75	0	0.00	608.00	4	3,472	0.12%
2021/08/13	1	639.00	0	0.00	634.00	1	3,523	0.03%
2021/08/11	1.2	691.46	1	656.00	653.00	0.2	3,633	0.01%
2021/08/10	7	709.00	2	700.00	700.00	5	3,653	0.14%
2021/08/09	1	732.00	3	759.00	719.00	-2	3,692	-0.05%
2021/08/06	1	743.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	7	739.29	1	747.00	756.00	6	3,775	0.16%
2021/08/04	2	768.86	0	0.00	743.00	2	3,898	0.05%
2021/08/03	3	779.01	3	789.00	794.00	0	3,848	0.00%
2021/08/02	3	757.00	6	761.83	778.00	-3	3,836	-0.08%
2021/07/30	11	730.73	7	740.00	730.00	4	3,795	0.11%
2021/07/29	0	0.00	1	672.00	715.00	-1	3,754	-0.03%
2021/07/28	4	650.50	5	682.00	650.00	-1	3,760	-0.03%
2021/07/27	1	726.00	0	0.00	709.00	1	3,771	0.03%
2021/07/23	0.1	721.00	0	0.00	713.00	0.1	3,842	0.00%
2021/07/21	3.1	741.82	5.1	723.82	716.00	-2.1	3,835	-0.05%
2021/07/20	1.1	752.05	0	0.00	708.00	1.1	3,804	0.03%
2021/07/19	0.1	774.00	1	783.00	773.00	-1	3,759	-0.03%
2021/07/16	1	757.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	4	775.25	1.2	765.25	768.00	2.8	3,722	0.08%
2021/07/14	1	712.00	1	714.00	740.00	0	3,656	0.00%
2021/07/13	0	0.00	2	734.50	739.00	-2	3,640	-0.05%
2021/07/12	2	623.00	3	661.33	672.00	-1	3,544	-0.03%
2021/07/09	1	610.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	2	634.00	2	633.00	630.00	0	3,561	0.00%
2021/07/05	0	0.00	1	650.00	660.00	-1	3,765	-0.03%
2021/07/02	1	609.00	0	0.00	632.00	1	3,784	0.03%
2021/06/30	0	0.00	1	629.00	634.00	-1	3,902	-0.03%
2021/06/29	1	624.00	0	0.00	624.00	1	3,955	0.03%
2021/06/25	1	628.00	1	623.00	620.00	0	4,110	0.00%
2021/06/24	1	630.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	7	635.14	1	634.00	639.00	6	4,489	0.13%
2021/06/17	0	0.00	4	664.25	675.00	-4	4,711	-0.08%
2021/06/16	2	678.00	0	0.00	668.00	2	4,814	0.04%
2021/06/11	5.1	678.69	5	662.00	658.00	0.1	5,107	0.00%
2021/06/10	4.1	668.43	0	0.00	663.00	4.1	5,129	0.08%
2021/06/09	2.2	662.05	2	651.50	650.00	0.2	5,196	0.00%
2021/06/07	2	691.00	2	696.00	695.00	0	5,344	0.00%
2021/06/04	2	696.50	3	694.67	691.00	-1	5,394	-0.02%
2021/06/03	1	695.00	1	708.00	720.00	0	5,445	0.00%
2021/05/31	0	0.00	6	742.00	716.00	-6	5,591	-0.11%
2021/05/26	5	707.00	3	693.67	696.00	2	5,707	0.04%
2021/05/24	4	619.25	5	617.20	634.00	-1	5,642	-0.02%
2021/05/21	2	596.00	2	601.00	603.00	0	5,628	0.00%
2021/05/19	2	574.50	0	0.00	575.00	2	5,660	0.04%
2021/05/17	1	549.00	1	535.00	518.00	0	5,778	0.00%
2021/05/14	0	0.00	8	609.88	573.00	-8	5,769	-0.14%
2021/05/13	2	608.50	0	0.00	592.00	2	5,787	0.03%
2021/05/12	6	601.50	2	618.50	626.00	4	5,816	0.07%
2021/05/10	1	652.00	1	658.00	664.00	0	5,907	0.00%
2021/05/07	2	633.50	1	655.00	656.00	1	6,009	0.02%
2021/05/06	0	0.00	0.1	602.00	609.00	-0.1	6,149	0.00%
2021/05/05	1	650.00	2	635.00	614.00	-1	6,228	-0.02%
2021/05/04	3	652.98	11	650.18	639.00	-8	6,308	-0.13%
2021/05/03	10.1	718.49	2	701.00	699.00	8.1	6,363	0.13%
2021/04/29	11	782.82	8	785.63	776.00	3	6,483	0.05%
2021/04/27	0	0.00	3	750.67	743.00	-3	6,618	-0.05%
2021/04/26	2	754.00	1	744.00	735.00	1	6,656	0.02%
2021/04/23	0	0.00	2	737.00	747.00	-2	6,723	-0.03%
2021/04/22	8	745.50	14	737.14	726.00	-6	6,844	-0.09%
2021/04/21	8	712.00	4	708.00	725.00	4	6,931	0.06%
2021/04/20	5	726.80	7	721.14	715.00	-2	6,989	-0.03%
2021/04/19	1	706.00	3	710.67	721.00	-2	7,033	-0.03%
2021/04/16	6	753.00	1	731.00	731.00	5	7,048	0.07%
2021/04/14	14	746.79	9	722.33	756.00	5	7,234	0.07%
2021/04/13	15	785.13	18	772.72	736.00	-3	7,384	-0.04%
2021/04/12	10.1	788.30	1	730.00	750.00	9.1	7,378	0.12%
2021/04/09	0.2	836.50	17	792.18	792.00	-16.8	7,328	-0.23%
2021/04/07	0	0.00	3	872.00	872.00	-3	7,215	-0.04%
2021/04/06	8	917.25	8	891.13	886.00	0	7,193	0.00%
2021/04/01	6	889.83	2	883.50	879.00	4	7,169	0.06%
2021/03/31	7	894.29	6	870.50	870.00	1	7,138	0.01%
2021/03/30	10	913.10	11	908.82	905.00	-1	7,063	-0.01%
2021/03/29	6	883.83	5	880.40	889.00	1	6,964	0.01%
2021/03/26	17	823.41	23	849.52	872.00	-6	6,769	-0.09%
2021/03/25	3	787.00	1	788.00	793.00	2	6,581	0.03%
2021/03/24	1	774.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	1	772.00	1	786.00	774.00	0	6,484	0.00%
2021/03/22	6	798.83	5	766.00	766.00	1	6,448	0.02%
2021/03/19	2	789.00	3	781.67	780.00	-1	6,378	-0.02%
2021/03/18	3	860.67	3	836.67	818.00	0	6,278	0.00%
2021/03/17	0	0.00	6	839.67	847.00	-6	6,144	-0.10%
2021/03/16	2	774.50	1	783.00	770.00	1	5,955	0.02%
2021/03/15	7	790.00	8	785.50	778.00	-1	5,936	-0.02%
2021/03/12	5	772.00	6.1	785.77	781.00	-1.1	5,865	-0.02%
2021/03/11	1	682.00	1	708.00	743.00	0	5,754	0.00%
2021/03/10	2	687.50	1	678.00	676.00	1	5,705	0.02%
2021/03/09	6	668.50	6	670.33	673.00	0	5,667	0.00%
2021/03/08	6	671.83	9	663.11	654.00	-3	5,646	-0.05%
2021/03/05	1	623.00	1	638.00	653.00	0	5,621	0.00%
2021/03/04	2	635.50	2	648.50	636.00	0	5,672	0.00%
2021/03/03	6	641.67	3	644.33	648.00	3	5,672	0.05%
2021/03/02	2	681.00	2	680.50	646.00	0	5,630	0.00%
2021/02/26	3	678.67	1	658.00	662.00	2	5,618	0.04%
2021/02/25	5	735.00	5	704.00	704.00	0	5,615	0.00%
2021/02/24	4	723.00	0	0.00	707.00	4	5,727	0.07%
2021/02/23	8	751.00	1	742.00	742.00	7	5,844	0.12%
2021/02/22	0	0.00	12	772.42	760.00	-12	5,942	-0.20%
2021/02/19	12	750.25	2	748.50	750.00	10	5,908	0.17%
2021/02/18	17	766.35	10	775.70	770.00	7	5,889	0.12%
2021/02/17	3	696.33	3	721.67	747.00	0	5,819	0.00%
2021/02/05	4	701.50	5	700.00	686.00	-1	5,745	-0.02%
2021/02/04	3	682.67	6	695.17	694.00	-3	5,759	-0.05%
2021/02/03	3	693.67	0	0.00	694.00	3	5,733	0.05%
2021/02/02	14	693.07	15	689.93	698.00	-1	5,688	-0.02%
2021/02/01	2	662.50	2	666.00	658.00	0	5,639	0.00%
2021/01/29	1	693.00	1	703.00	669.00	0	5,574	0.00%
2021/01/28	7	714.86	1.1	726.34	681.00	5.9	5,451	0.11%
2021/01/27	7	682.71	6	694.50	724.00	1	5,249	0.02%
2021/01/26	2.2	703.56	2	684.50	659.00	0.2	5,115	0.00%
2021/01/25	5	727.80	13	717.15	703.00	-8	4,995	-0.16%
2021/01/22	1	710.00	1	748.00	750.00	0	4,872	0.00%
2021/01/21	8	646.75	8	651.38	682.00	0	4,712	0.00%
2021/01/20	3	607.33	3	607.67	620.00	0	4,559	0.00%
2021/01/19	7	635.56	13	630.08	625.00	-6	4,498	-0.13%
2021/01/18	8	625.88	12	622.25	629.00	-4	4,433	-0.09%
2021/01/15	18	626.22	9	625.33	612.00	9	4,334	0.21%
2021/01/14	10	628.00	0	0.00	638.00	10	4,174	0.24%
2021/01/11	7	520.57	8	525.50	530.00	-1	3,853	-0.03%
2021/01/07	6	474.58	5	476.80	495.00	1	3,705	0.03%
2021/01/06	0	0.00	6	463.33	479.50	-6	3,575	-0.17%
2021/01/05	1	436.00	1	437.50	437.00	0	3,391	0.00%
2021/01/04	17	439.85	10	447.30	432.00	7	3,375	0.21%
2020/12/31	2	428.50	2	426.00	425.50	0	3,388	0.00%
2020/12/29	0	0.00	1	419.50	424.00	-1	3,400	-0.03%
2020/12/28	3	426.50	4	425.75	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	396.50	405.00	-1	3,351	-0.03%
2020/12/24	4	398.75	2	394.50	393.00	2	3,351	0.06%
2020/12/23	1	384.00	1	389.00	399.50	0	3,389	0.00%
2020/12/17	1	398.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	0	0.00	1	413.00	407.50	-1	3,731	-0.03%
2020/12/15	3	393.00	4	388.25	389.50	-1	3,794	-0.03%
2020/12/14	5	403.80	5	405.60	397.50	0	3,829	0.00%
2020/12/11	4	417.75	4	417.38	409.00	0	3,941	0.00%
2020/12/10	3	419.17	2	417.25	420.00	1	3,969	0.03%
2020/12/09	2	436.75	1	425.00	425.00	1	4,058	0.02%
2020/12/08	2	412.00	4	419.38	430.00	-2	4,043	-0.05%
2020/12/07	1	409.50	3	412.00	413.50	-2	4,044	-0.05%
2020/12/04	5	412.60	7	410.64	408.00	-2	4,049	-0.05%
2020/12/03	7	422.57	4	421.75	416.00	3	4,058	0.07%
2020/12/02	2	422.50	4	426.63	429.00	-2	4,060	-0.05%
2020/12/01	4	441.25	2	450.25	426.00	2	4,052	0.05%
2020/11/30	2	443.50	3	449.17	456.00	-1	4,005	-0.02%
2020/11/27	1	421.00	2	425.00	436.00	-1	3,909	-0.03%
2020/11/26	1	422.00	2	418.50	423.50	-1	3,889	-0.03%
2020/11/25	6	417.67	4	414.00	412.00	2	3,879	0.05%
2020/11/24	2	431.75	3	425.17	423.00	-1	3,898	-0.03%
2020/11/23	5	438.60	5	439.70	430.50	0	3,863	0.00%
2020/11/20	0	0.00	2	409.00	430.00	-2	3,732	-0.05%
2020/11/19	5	394.50	3	391.83	392.50	2	3,611	0.06%
2020/11/18	1	358.00	3	361.83	370.50	-2	3,550	-0.06%
2020/11/17	6	365.00	9	367.72	358.00	-3	3,563	-0.08%
2020/11/16	2	356.50	2	360.00	371.50	0	3,583	0.00%
2020/11/13	2	346.25	3	347.83	356.50	-1	3,617	-0.03%
2020/11/12	2	356.75	1	354.50	345.00	1	3,616	0.03%
2020/11/11	1	345.50	4	342.13	340.50	-3	3,598	-0.08%
2020/11/10	8	345.56	6	347.33	331.50	2	3,596	0.06%
2020/11/09	0	0.00	2	345.00	358.50	-2	3,548	-0.06%
2020/11/06	2	329.25	0	0.00	326.00	2	3,483	0.06%
2020/10/27	1	300.50	1	307.00	314.50	0	3,754	0.00%
2020/10/23	0	0.00	3	314.33	317.00	-3	3,915	-0.08%
2020/10/19	0	0.00	1	310.50	317.50	-1	4,122	-0.02%
2020/10/16	0	0.00	4	317.88	310.00	-4	4,180	-0.10%
2020/10/14	1	335.50	0	0.00	324.00	1	4,365	0.02%
2020/10/13	1	328.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	4	332.75	0	0.00	331.00	4	4,528	0.09%
2020/10/08	1	340.50	2	342.75	337.50	-1	4,608	-0.02%
2020/10/05	1	330.00	0	0.00	335.00	1	4,736	0.02%
2020/09/30	0	0.00	1	322.00	329.00	-1	4,711	-0.02%
2020/09/29	2	326.00	3	328.83	321.50	-1	4,685	-0.02%
2020/09/28	5	334.20	5	334.80	327.00	0	4,649	0.00%
2020/09/25	4	346.88	5	340.00	333.50	-1	4,594	-0.02%
2020/09/24	3	349.50	2	349.50	342.00	1	4,515	0.02%
2020/09/23	5	367.80	3	369.33	360.00	2	4,459	0.04%
2020/09/22	2	373.25	0	0.00	357.00	2	4,378	0.05%
2020/09/21	11	385.50	11	386.50	385.00	0	4,312	0.00%
2020/09/18	3	362.83	5	369.30	375.00	-2	4,200	-0.05%
2020/09/17	7	356.86	5	356.60	354.50	2	4,108	0.05%
2020/09/16	5	354.30	3	356.83	354.00	2	4,166	0.05%
2020/09/15	6	345.25	6	350.83	342.50	0	4,139	0.00%
2020/09/14	2	338.25	1	327.00	352.00	1	4,083	0.02%
2020/09/11	5	320.30	6	319.17	326.00	-1	3,975	-0.03%
2020/09/10	1	320.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	2	312.25	3	316.50	325.00	-1	3,892	-0.03%
2020/09/08	1	317.00	0	0.00	317.00	1	3,867	0.03%
2020/09/07	2	325.00	1	310.50	312.00	1	3,822	0.03%
2020/09/03	1	315.50	1	317.50	316.00	0	3,744	0.00%
2020/09/02	2	323.50	2	325.00	314.00	0	3,715	0.00%
2020/09/01	1	324.50	1	312.00	320.00	0	3,701	0.00%
2020/08/31	1	321.50	0	0.00	316.00	1	3,770	0.03%
2020/08/28	3	318.50	3	298.00	324.50	0	3,975	0.00%
2020/08/27	1	320.00	1	323.50	308.00	0	4,101	0.00%
2020/08/20	1	315.00	1	320.00	296.50	0	4,046	0.00%
2020/08/17	1	383.00	0	0.00	368.50	1	3,923	0.03%
2020/07/29	0	0.00	1	369.00	410.50	-1	3,650	-0.03%
2020/07/27	1	409.00	1	409.00	409.00	0	4,160	0.00%
2020/07/24	1	417.00	1	389.50	405.00	0	4,314	0.00%
2020/07/23	0	0.00	1	418.50	421.50	-1	4,535	-0.02%
2020/07/22	2	419.75	1	422.00	426.50	1	4,728	0.02%
2020/07/21	1	394.50	1	412.00	409.00	0	4,850	0.00%
2020/07/17	1	396.00	0	0.00	372.50	1	5,000	0.02%
2020/07/14	1	485.50	0	0.00	436.50	1	4,931	0.02%
2020/06/23	0	0.00	13	447.04	453.50	-13	5,529	-0.24%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	0	0.00	0	300.00	298.00	0	5,710	0.00%
2020/06/10	0	0.00	1	283.00	291.00	-1	5,875	-0.02%
2020/06/05	2	275.50	1	274.50	271.50	1	6,129	0.02%
2020/06/04	2	289.75	4	285.63	286.50	-2	6,105	-0.03%
2020/06/03	1	267.50	1	270.50	273.50	0	5,949	0.00%
2020/06/01	1	214.50	1	216.00	226.50	0	5,834	0.00%
2020/05/29	4	209.50	1	208.50	206.00	3	5,830	0.05%
2020/05/28	3	209.83	4	209.63	215.00	-1	5,847	-0.02%
2020/05/27	3	209.67	2	208.75	205.50	1	5,907	0.02%
2020/05/26	3	211.00	1	210.00	207.00	2	5,975	0.03%
2020/05/25	1	208.00	1	210.00	214.00	0	6,207	0.00%
2020/05/20	0	0.00	1	220.00	216.50	-1	6,313	-0.02%
2020/05/18	12	236.17	2	217.50	223.00	10	6,386	0.16%
2020/05/15	2	231.00	0	0.00	238.00	2	6,413	0.03%
2020/05/12	0	0.00	1	207.50	212.00	-1	6,472	-0.02%
2020/05/11	3	202.83	0	0.00	207.50	3	6,477	0.05%
2020/05/08	1	234.00	0	0.00	197.00	1	6,490	0.02%
2020/05/06	0	0.00	1	201.00	199.00	-1	6,513	-0.02%
2020/05/04	19	201.00	20	203.00	195.00	-1	6,577	-0.02%
2020/04/30	11	185.91	11	186.82	195.00	0	6,222	0.00%
2020/04/29	19	171.84	19	172.18	177.50	0	6,001	0.00%
2020/04/28	9	166.61	9	165.89	167.50	0	5,858	0.00%
2020/04/27	10	149.05	12	156.00	159.50	-2	5,622	-0.04%
2020/04/24	4	141.00	4	142.38	145.00	0	5,461	0.00%
2020/04/23	8	130.25	27	131.61	134.00	-19	5,351	-0.36%
2020/04/22	1	121.00	2	120.25	129.50	-1	5,160	-0.02%
2020/04/20	5	124.00	3	122.67	124.00	2	5,082	0.04%
2020/04/17	2	123.75	2	124.25	126.00	0	5,033	0.00%
2020/04/16	20	120.40	0	0.00	121.50	20	4,954	0.40%
2020/04/15	4	118.13	3	118.33	116.00	1	4,911	0.02%
2020/04/14	1	110.00	1	111.50	114.00	0	4,824	0.00%
2020/04/13	1	105.50	4	103.50	104.00	-3	4,782	-0.06%
2020/04/10	1	99.40	1	100.00	97.70	0	4,690	0.00%
2020/04/09	3	101.63	0	0.00	97.50	3	4,661	0.06%
2020/04/08	0	0.00	1	100.00	101.50	-1	4,632	-0.02%
2020/04/07	2	94.05	2	94.65	92.60	0	4,535	0.00%
2020/04/06	1	90.60	1	91.10	93.00	0	4,479	0.00%
2020/04/01	1	87.20	1	87.70	87.80	0	4,448	0.00%
2020/03/31	3	86.73	5	87.38	87.50	-2	4,429	-0.05%
2020/03/30	3	85.40	3	84.87	86.20	0	4,410	0.00%
2020/03/27	19	93.76	14	89.84	87.50	5	4,383	0.11%
2020/03/26	4	88.98	7	93.00	95.50	-3	4,267	-0.07%
2020/03/25	11	89.53	8	90.20	87.00	3	4,228	0.07%
2020/03/24	1	85.00	1	85.50	85.80	0	4,153	0.00%
2020/03/23	2	74.65	2	75.90	78.00	0	4,131	0.00%
2020/03/20	1	80.20	1	80.90	81.60	0	4,129	0.00%
2020/03/19	1	82.00	1	78.60	74.20	0	4,055	0.00%
2020/03/18	1	85.00	2	84.40	82.40	-1	4,028	-0.02%
2020/03/17	5	89.26	4	87.65	83.10	1	3,969	0.03%
2020/03/16	1	101.00	1	92.50	90.10	0	3,909	0.00%
2020/03/13	2	96.30	1	97.40	98.20	1	3,824	0.03%
2020/03/12	3	111.50	4	110.50	107.00	-1	3,756	-0.03%
2020/03/11	3	126.17	2	120.75	118.00	1	3,677	0.03%
2020/03/04	1	128.00	3	127.50	126.50	-2	3,567	-0.06%
2020/03/03	1	133.00	1	130.50	133.00	0	3,506	0.00%
2020/03/02	10	127.90	10	126.30	128.00	0	3,423	0.00%
2020/02/27	3	134.83	3	129.50	126.50	0	3,322	0.00%
2020/02/26	8	139.38	8	140.00	137.50	0	3,207	0.00%
2020/02/24	2	125.00	0	0.00	125.50	2	2,808	0.07%
2020/02/21	2	127.00	2	128.50	126.50	0	2,754	0.00%
2020/02/20	0	0.00	1	122.00	123.00	-1	2,624	-0.04%
2020/02/18	3	118.17	3	117.83	115.00	0	2,434	0.00%
2020/02/17	2	115.25	3	113.83	115.50	-1	2,364	-0.04%
2020/02/14	1	105.00	2	107.50	115.50	-1	2,307	-0.04%
2020/02/13	5	106.70	5	105.90	105.50	0	2,239	0.00%
2020/02/12	2	102.25	2	104.00	104.00	0	2,185	0.00%
2020/02/11	2	104.50	1	105.00	103.00	1	2,146	0.05%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	1	113.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	123.00	0	0.00	123.50	1	1,907	0.05%
2020/02/05	0	0.00	1	118.00	118.50	-1	1,842	-0.05%
2020/02/04	0	0.00	1	111.50	111.50	-1	1,758	-0.06%
2020/02/03	1	107.00	15	100.50	111.50	-14	1,721	-0.81%
2020/01/31	1	101.00	0	0.00	109.00	1	1,672	0.06%
2020/01/20	1	119.00	0	0.00	122.00	1	1,545	0.06%
2020/01/17	0	0.00	1	115.00	118.50	-1	1,446	-0.07%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	2	99.65	2	101.20	98.50	0	1,270	0.00%
2020/01/09	0	0.00	1	90.10	92.00	-1	1,044	-0.10%
2020/01/02	0	0.00	1	87.80	87.80	-1	918	-0.11%
2019/12/31	2	86.50	1	87.20	87.10	1	865	0.12%
2019/12/30	1	85.60	2	86.85	87.90	-1	853	-0.12%
2019/12/27	7	88.71	0	0.00	86.70	7	837	0.84%
2019/12/25	0	0.00	1	88.60	87.20	-1	794	-0.13%
2019/12/24	1	82.30	1	83.60	87.90	0	770	0.00%
2019/12/23	1	85.00	2	82.20	82.00	-1	747	-0.13%
2019/12/19	0	0.00	1	89.90	88.70	-1	686	-0.15%
2019/12/18	1	91.50	0	0.00	89.90	1	684	0.15%
2019/12/13	9	84.18	0	0.00	82.90	9	617	1.46%
2019/12/12	0	0.00	1	85.20	85.40	-1	602	-0.17%
2019/12/11	3	80.77	1	84.40	84.40	2	577	0.35%
2019/12/09	0	0.00	1	81.00	80.20	-1	527	-0.19%
2019/12/06	1	78.70	0	0.00	79.50	1	504	0.20%
2019/12/05	0	0.00	1	69.00	75.10	-1	469	-0.21%
2019/12/04	0	0.00	1	69.00	68.30	-1	351	-0.28%
2019/10/21	0	0.00	1	47.45	47.45	-1	152	-0.66%
2019/10/17	1	49.40	0	0.00	48.40	1	149	0.67%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/10	1	40.90	0	0.00	41.00	1	101	0.98%
2019/08/20	0	0.00	2	43.98	43.00	-2	86	-2.32%
2019/07/31	1	40.15	0	0.00	40.15	1	136	0.73%
2019/07/29	1	40.10	0	0.00	39.95	1	139	0.72%
2019/06/27	1	38.55	0	0.00	38.45	1	165	0.60%
2019/06/13	0	0.00	1	37.25	36.60	-1	157	-0.63%
2019/05/17	1	38.00	2	37.13	37.15	-1	187	-0.53%
2019/05/15	2	34.20	0	0.00	34.80	2	193	1.04%
2019/03/11	0	0.00	1	45.70	45.80	-1	270	-0.37%
2019/03/07	0	0.00	1	47.45	47.35	-1	280	-0.36%
2019/02/20	1	48.85	0	0.00	48.70	1	285	0.35%
2019/01/21	0	0.00	1	50.80	52.20	-1	247	-0.40%
2019/01/18	1	50.50	0	0.00	49.50	1	229	0.44%
2019/01/17	0	0.00	0	49.50	49.50	0	188	-0.03%
2018/08/03	1	81.70	0	0.00	82.10	1	272	0.37%
2018/07/18	1	86.20	0	0.00	85.90	1	376	0.27%
2018/05/31	1	90.60	1	89.50	89.50	0	1,470	0.00%
2018/05/22	0	0.00	1	92.70	90.00	-1	1,525	-0.07%
2018/05/15	0	0.00	0	87.50	87.50	0	1,513	0.00%
2018/05/14	2	87.30	1	87.60	86.00	1	1,530	0.07%
2018/05/11	0	0.00	0.2	83.20	83.00	-0.2	1,528	-0.01%
2018/05/10	0	85.00	0	0.00	84.90	0	1,534	0.00%
2018/04/26	0.1	79.70	0	0.00	79.00	0.1	1,562	0.01%
2018/04/25	0	0.00	1	82.50	82.50	-1	1,557	-0.06%
2018/04/20	0.1	85.00	0	0.00	85.00	0.1	1,534	0.01%
2018/04/11	1	98.10	1	95.90	93.10	0	1,512	0.00%
2018/03/30	1	106.00	0	0.00	102.00	1	1,542	0.06%
2018/03/23	0	0.00	1	98.20	97.80	-1	1,592	-0.06%
2018/03/22	4	115.25	8	106.00	105.00	-4	1,547	-0.26%
2018/03/20	4	120.63	1	117.00	117.00	3	1,455	0.21%
2018/03/19	2	118.00	8	117.88	118.00	-6	1,420	-0.42%
2018/03/12	0	0.00	1	105.00	101.50	-1	1,192	-0.08%
2018/03/09	9	110.00	4	106.25	101.50	5	1,174	0.43%
2018/03/08	0	0.00	3	108.50	108.50	-3	1,083	-0.28%
2018/03/07	2	100.00	0	0.00	99.00	2	1,046	0.19%
2018/03/06	5	99.94	3	101.50	101.50	2	995	0.20%
2018/03/01	0	0.00	1	94.00	93.50	-1	912	-0.11%
2018/02/01	0	0.00	6	97.00	97.00	-6	796	-0.75%
2018/01/08	3	89.60	0	0.00	91.50	3	754	0.40%