虹揚-KY (6573)-美好-蘆洲券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
32張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	14	14.75	14.60	-14	59	-23.36%
2024/02/29	0	0.00	0.1	14.45	14.70	-0.1	55	-0.10%
2024/02/27	0	0.00	1	14.40	14.55	-1	54	-1.82%
2023/12/28	0	0.00	6	14.57	14.75	-6	76	-7.83%
2023/10/24	0	0.00	2	14.95	14.85	-2	195	-1.02%
2023/10/20	3	14.68	0	0.00	14.70	3	192	1.56%
2023/10/12	2	14.45	0	0.00	14.50	2	206	0.97%
2023/10/06	0	0.00	20	14.40	14.40	-20	207	-9.64%
2023/10/03	6	15.02	2	15.90	14.50	4	203	1.96%
2023/09/14	2	14.93	0	0.00	14.95	2	185	1.08%
2023/09/06	10	15.80	3	16.20	15.40	7	229	3.05%
2023/09/05	3	15.40	0	0.00	15.20	3	226	1.33%
2023/07/27	0	0.00	20	15.13	15.15	-20	262	-7.63%
2023/07/12	13	15.93	0	0.00	15.90	13	255	5.08%
2023/06/27	10	16.85	0	0.00	16.85	10	298	3.35%
2023/06/26	6	17.15	0	0.00	17.15	6	295	2.03%
2023/06/21	5	19.20	2	19.40	18.40	3	293	1.02%
2023/06/20	0	0.00	30	18.12	18.25	-30	272	-11.00%
2023/06/15	0	0.00	5	17.05	17.25	-5	279	-1.79%
2023/06/01	0	0.00	5	15.85	15.95	-5	334	-1.49%
2023/05/25	4	16.45	0	0.00	16.40	4	341	1.17%
2023/04/25	0	0.00	10	15.65	15.00	-10	292	-3.42%
2023/04/19	0	0.00	10	15.70	15.95	-10	285	-3.50%
2023/04/18	0	0.00	4	16.20	15.80	-4	283	-1.41%
2023/04/13	6	15.80	0	0.00	15.80	6	274	2.19%
2023/04/12	4	16.25	0	0.00	16.20	4	272	1.47%
2023/03/27	1	15.80	0	0.00	15.70	1	228	0.44%
2023/03/24	9	16.00	0	0.00	15.90	9	230	3.91%
2023/03/22	6	16.00	0	0.00	15.65	6	239	2.51%
2023/03/15	20	16.02	0	0.00	15.40	20	195	10.24%
2023/03/08	2	15.00	0	0.00	14.95	2	114	1.75%
2023/03/07	0	0.00	1	15.05	14.85	-1	114	-0.87%
2022/12/21	0	0.00	3	13.70	13.65	-3	94	-3.19%
2022/12/15	3	14.08	0	0.00	13.80	3	89	3.37%
2022/11/10	0	0.00	3	13.30	13.30	-3	65	-4.57%
2022/11/04	5	13.00	0	0.00	13.00	5	50	9.81%
2022/11/02	5	12.80	0	0.00	12.95	5	52	9.45%
2022/10/21	0	0.00	5	12.50	12.55	-5	74	-6.73%
2022/10/11	10	13.00	0	0.00	13.00	10	88	11.25%
2022/09/30	2	13.50	0	0.00	13.40	2	90	2.20%
2022/09/08	1	15.45	0	0.00	15.30	1	107	0.93%
2022/08/25	2	16.65	0	0.00	16.15	2	108	1.84%
2022/07/28	0	0.00	2	15.75	15.85	-2	118	-1.68%
2022/07/21	2	15.35	0	0.00	15.30	2	114	1.75%
2022/07/13	0	0.00	2	15.38	15.10	-2	114	-1.74%
2022/07/07	0	0.00	3	15.20	15.20	-3	122	-2.45%
2022/07/01	3	15.00	0	0.00	14.80	3	179	1.67%
2022/06/30	0	0.00	1	15.55	15.50	-1	206	-0.48%
2022/06/27	0	0.00	3	16.80	16.80	-3	256	-1.17%
2022/06/15	0	0.00	1	16.50	16.60	-1	254	-0.39%
2022/06/14	1	16.15	0	0.00	16.55	1	256	0.39%
2022/05/19	0	0.00	3	16.65	16.60	-3	245	-1.22%
2022/05/18	0	0.00	2	17.25	17.25	-2	240	-0.83%
2022/05/10	3	16.10	0	0.00	15.95	3	240	1.25%
2022/05/03	2	16.50	0	0.00	16.40	2	246	0.81%
2022/04/08	20	19.85	0	0.00	19.90	20	259	7.71%
2022/04/07	3	20.60	3	20.80	19.70	0	253	0.00%
2022/03/31	8	19.84	5	19.25	19.25	3	190	1.57%
2022/03/30	13	18.26	0	0.00	18.75	13	158	8.21%
2022/03/10	0	0.00	2	17.75	17.15	-2	177	-1.13%
2022/03/08	2	17.25	0	0.00	16.85	2	191	1.04%
2022/01/25	0	0.00	2	17.80	17.75	-2	839	-0.24%
2022/01/24	1	17.80	0	0.00	18.10	1	868	0.12%
2022/01/17	20	19.47	0	0.00	19.50	20	904	2.21%
2022/01/12	1	19.45	0	0.00	19.35	1	991	0.10%
2021/12/30	3	22.05	0	0.00	22.00	3	1,012	0.30%
2021/12/17	0	0.00	6	22.45	22.20	-6	1,080	-0.56%
2021/12/07	0	0.00	1	22.20	22.20	-1	1,238	-0.08%
2021/11/30	1	22.70	0	0.00	23.50	1	1,254	0.08%
2021/11/11	0	0.00	4	25.40	24.75	-4	1,154	-0.35%
2021/11/08	0	0.00	1	24.30	23.75	-1	1,158	-0.09%
2021/11/04	4	24.95	7	26.34	25.10	-3	1,165	-0.26%
2021/11/01	1	26.20	0	0.00	25.70	1	1,184	0.08%
2021/10/25	10	24.40	0	0.00	24.40	10	1,198	0.83%
2021/10/22	3	24.45	2	23.65	23.65	1	1,220	0.08%
2021/10/21	0	0.00	1	23.40	24.90	-1	1,210	-0.08%
2021/10/20	10	22.80	0	0.00	22.65	10	1,251	0.80%
2021/10/13	0	0.00	1	21.50	20.35	-1	1,356	-0.07%
2021/09/24	1	21.85	0	0.00	23.05	1	1,842	0.05%
2021/09/14	1	21.75	0	0.00	22.60	1	1,671	0.06%
2021/09/07	1	23.05	0	0.00	23.05	1	1,652	0.06%
2021/09/03	3	24.98	0	0.00	24.75	3	1,646	0.18%
2021/09/02	2	24.75	0	0.00	24.75	2	1,638	0.12%
2021/09/01	0	0.00	3	26.80	26.00	-3	1,624	-0.18%
2021/08/31	3	26.60	0	0.00	26.55	3	1,594	0.19%
2021/08/30	0	0.00	2	28.05	28.00	-2	1,565	-0.13%
2021/08/27	0	0.00	7	26.61	26.80	-7	1,509	-0.46%
2021/08/26	1	25.10	0	0.00	24.40	1	1,318	0.08%
2021/08/24	6	24.38	3	23.75	23.75	3	1,294	0.23%
2021/08/19	0	0.00	1	22.50	20.80	-1	1,252	-0.08%
2021/08/04	2	26.60	1	26.50	26.70	1	1,158	0.09%
2021/07/30	3	26.95	3	25.60	25.60	0	1,143	0.00%
2021/07/28	3	26.50	4	26.98	26.90	-1	1,109	-0.09%
2021/07/27	4	30.08	3	28.50	28.50	1	1,087	0.09%
2021/07/26	4	30.48	1	30.70	31.00	3	1,048	0.29%
2021/07/22	1	33.40	0	0.00	33.60	1	967	0.10%
2021/07/21	2	31.85	2	31.40	31.40	0	954	0.00%
2021/07/16	0	0.00	2	31.50	31.70	-2	930	-0.21%
2021/07/15	2	28.75	0	0.00	30.10	2	928	0.22%
2021/07/13	3	30.40	3	33.70	30.40	0	922	0.00%
2021/07/12	16	32.10	2	30.50	32.90	14	905	1.55%
2021/07/08	6	28.90	0	0.00	28.85	6	827	0.72%
2021/07/07	6	27.42	13	28.04	28.10	-7	743	-0.94%
2021/07/02	1	20.95	1	20.20	21.15	0	613	0.00%
2021/07/01	1	19.50	1	20.55	19.25	0	596	0.00%
2021/06/16	0	0.00	1	20.30	19.50	-1	725	-0.14%
2021/06/15	1	19.80	0	0.00	19.70	1	772	0.13%
2021/05/24	0	0.00	1	16.10	16.10	-1	829	-0.12%
2021/05/14	1	15.50	0	0.00	15.05	1	839	0.12%
2021/04/28	1	22.65	0	0.00	22.55	1	781	0.13%
2021/04/26	0	0.00	30	22.19	21.85	-30	755	-3.97%
2021/04/21	0	0.00	2	21.53	21.45	-2	757	-0.26%
2021/04/19	2	21.60	0	0.00	21.65	2	863	0.23%
2021/03/23	30	18.03	0	0.00	17.85	30	742	4.04%
2021/03/19	0	0.00	20	20.20	20.90	-20	678	-2.95%
2021/03/12	0	0.00	1	18.45	18.30	-1	547	-0.18%
2021/03/11	2	18.90	1	18.45	18.50	1	545	0.18%
2021/01/19	0	0.00	10	16.15	16.05	-10	420	-2.38%
2021/01/13	30	18.35	10	19.00	18.15	20	371	5.39%
2020/12/25	0	0.00	1	15.15	14.95	-1	208	-0.48%
2020/12/07	0	0.00	9	14.81	15.10	-9	232	-3.88%
2020/12/04	0	0.00	2	15.05	14.90	-2	230	-0.87%
2020/12/03	8	15.39	7	15.20	15.10	1	227	0.44%
2020/11/13	1	14.75	0	0.00	14.80	1	244	0.41%
2020/10/19	2	16.03	0	0.00	15.80	2	282	0.71%
2020/09/29	0	0.00	2	15.15	15.10	-2	424	-0.47%
2020/09/15	2	15.00	0	0.00	14.95	2	522	0.38%
2020/09/11	0	0.00	5	14.90	14.80	-5	542	-0.92%
2020/09/10	0	0.00	0	15.10	15.25	0	539	-0.01%
2020/09/01	5	15.90	0	0.00	15.65	5	543	0.92%
2020/07/17	0	0.00	1	17.60	17.40	-1	435	-0.23%
2020/07/10	1	20.60	0	0.00	19.30	1	402	0.25%
2020/03/16	0	0.00	2	17.40	18.00	-2	117	-1.71%
2019/12/23	0	0.00	4	26.10	25.30	-4	118	-3.37%
2019/12/06	4	24.95	0	0.00	24.75	4	102	3.91%
2019/04/22	2	33.50	0	0.00	30.05	2	187	1.07%
2019/03/28	2	27.50	2	27.30	27.15	0	120	0.00%
2018/11/01	6	25.38	0	0.00	25.40	6	217	2.76%
2018/06/05	0	0.00	2	50.20	48.15	-2	265	-0.75%
2018/06/01	4	52.90	0	0.00	51.50	4	263	1.52%
2018/05/16	2	45.80	0	0.00	44.95	2	266	0.75%
2018/01/31	0	0.00	2	61.30	62.30	-2	818	-0.24%
2018/01/26	1	64.10	0	0.00	63.60	1	969	0.10%
2018/01/23	1	67.00	0	0.00	65.60	1	1,099	0.09%
2018/01/12	0	0.00	1	69.00	68.20	-1	1,234	-0.08%
2018/01/11	0	0.00	1	68.00	69.70	-1	1,234	-0.08%
2018/01/10	1	65.40	0	0.00	63.40	1	1,238	0.08%
2018/01/04	1	69.10	0	0.00	68.80	1	1,319	0.08%
2018/01/02	0	0.00	2	71.00	70.00	-2	1,406	-0.14%