必應 (6625)-美好-蘆洲券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股▼0.38%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.50	95.60	-1	474	-0.21%
2024/05/07	0	0.00	3	103.50	103.00	-3	464	-0.65%
2024/05/03	0	0.00	1	105.00	101.00	-1	448	-0.22%
2024/05/02	7	103.64	1	103.00	105.50	6	433	1.38%
2024/04/24	0	0.00	1	96.60	96.80	-1	414	-0.24%
2024/04/23	4	98.00	0	0.00	97.50	4	427	0.94%
2024/04/03	5	99.50	0	0.00	98.10	5	1,246	0.40%
2024/03/14	2	94.00	0	0.00	94.20	2	1,281	0.16%
2024/02/27	0	0.00	1	97.40	97.00	-1	1,522	-0.07%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/05	1	106.50	0	0.00	105.00	1	1,549	0.06%
2024/01/31	0	0.00	1	99.30	97.30	-1	1,553	-0.06%
2024/01/29	1	96.50	2	97.00	97.00	-1	1,634	-0.06%
2024/01/24	1	96.20	1	97.00	97.80	0	1,639	0.00%
2024/01/19	0	0.00	3	92.50	93.00	-3	1,637	-0.18%
2024/01/18	1	95.00	0	0.00	94.20	1	1,630	0.06%
2024/01/16	5	99.84	2	98.80	98.50	3	1,612	0.19%
2024/01/15	3	99.53	2	99.10	98.50	1	1,607	0.06%
2024/01/12	3	100.33	2	101.00	99.70	1	1,600	0.06%
2024/01/11	1	102.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	0	0.00	1	110.50	112.50	-1	1,533	-0.07%
2024/01/09	0	0.00	1	120.00	114.50	-1	1,485	-0.07%
2024/01/08	13	124.15	14	123.32	123.00	-1	1,416	-0.07%
2024/01/05	9	117.22	10	116.35	116.50	-1	1,228	-0.08%
2024/01/04	12	116.54	8	116.44	117.00	4	1,169	0.34%
2024/01/03	7	114.36	5	116.20	115.00	2	1,020	0.20%
2023/12/21	0	0.00	1	98.30	98.00	-1	854	-0.12%
2023/12/08	5	107.50	0	0.00	108.50	5	868	0.58%
2023/12/06	5	109.00	0	0.00	109.50	5	862	0.58%
2023/11/30	0	0.00	31.4	107.45	107.50	-31.4	797	-3.94%
2023/11/27	20	97.00	0	0.00	96.30	20	808	2.47%
2023/11/17	1	97.60	0	0.00	97.60	1	853	0.12%
2023/11/16	4	100.25	3	98.20	98.30	1	852	0.12%
2023/11/15	3	97.43	2	96.50	96.50	1	830	0.12%
2023/11/08	0	0.00	1	97.60	98.50	-1	922	-0.11%
2023/11/07	5	96.60	5	96.98	97.50	0	914	0.00%
2023/11/06	0	0.00	5	86.00	91.90	-5	855	-0.58%
2023/11/01	1	83.70	14	83.60	84.10	-13	853	-1.52%
2023/10/31	1	79.60	0	0.00	79.70	1	856	0.12%
2023/10/26	1	78.40	0	0.00	78.00	1	876	0.11%
2023/10/25	1	81.40	0	0.00	80.20	1	889	0.11%
2023/10/24	10	80.00	0	0.00	81.00	10	897	1.11%
2023/10/18	1	82.40	0	0.00	81.70	1	971	0.10%
2023/10/13	2	93.65	0	0.00	92.40	2	972	0.21%
2023/10/12	2	94.95	0	0.00	94.50	2	989	0.20%
2023/10/11	1	97.70	0	0.00	93.00	1	1,002	0.10%
2023/10/03	4	99.10	0	0.00	98.90	4	1,137	0.35%
2023/10/02	0	0.00	3	96.80	96.20	-3	1,175	-0.26%
2023/09/27	1	94.70	6	95.80	95.20	-5	1,222	-0.41%
2023/09/25	2	96.65	0	0.00	95.20	2	1,369	0.15%
2023/09/13	0	0.00	1	109.50	110.50	-1	1,374	-0.07%
2023/09/12	1	113.00	1	113.50	107.50	0	1,373	0.00%
2023/09/08	0	0.00	1	113.50	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	1.2	115.61	114.50	-1.2	1,386	-0.08%
2023/09/06	2	111.75	0	0.00	113.00	2	1,486	0.13%
2023/09/05	4	109.25	2	110.50	113.50	2	1,813	0.11%
2023/09/04	1	107.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	4	106.13	111.00	-4	2,232	-0.18%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	1	102.50	0	0.00	101.50	1	2,333	0.04%
2023/08/28	1	101.00	1	100.00	101.00	0	2,439	0.00%
2023/08/24	0	0.00	1	99.00	98.80	-1	2,507	-0.04%
2023/08/21	1	96.30	2	96.70	96.00	-1	2,544	-0.04%
2023/08/18	4	100.53	0	0.00	98.60	4	2,580	0.16%
2023/08/17	0	0.00	1	101.00	103.50	-1	2,614	-0.04%
2023/08/16	2	105.00	2	106.75	101.50	0	2,633	0.00%
2023/08/15	1	100.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	8	103.19	15	104.23	103.50	-7	2,800	-0.25%
2023/08/04	0	0.00	1	90.30	91.50	-1	3,172	-0.03%
2023/08/01	0	0.00	13	91.40	91.00	-13	3,247	-0.40%
2023/07/24	0	0.00	1	100.00	98.90	-1	3,761	-0.03%
2023/07/21	10	104.00	0	0.00	101.50	10	3,815	0.26%
2023/07/19	1	111.00	1	112.00	107.50	0	3,984	0.00%
2023/07/18	0	0.00	3	109.17	109.00	-3	4,062	-0.07%
2023/07/14	0	0.00	5	117.50	114.50	-5	4,116	-0.12%
2023/07/13	1	117.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	1	121.00	119.50	-1	4,181	-0.02%
2023/07/11	2	121.00	0	0.00	120.00	2	4,161	0.05%
2023/07/10	1	124.50	2	118.50	118.50	-1	4,134	-0.02%
2023/07/07	1	119.00	12	121.25	121.00	-11	4,079	-0.27%
2023/07/05	12	114.75	0	0.00	116.00	12	4,017	0.30%
2023/07/04	18	121.22	0	0.00	120.00	18	3,981	0.45%
2023/07/03	4	139.50	0	0.00	133.00	4	3,929	0.10%
2023/06/29	2	134.00	3	140.50	139.00	-1	3,823	-0.03%
2023/06/20	0	0.00	0.3	131.00	131.00	-0.3	3,796	-0.01%
2023/06/19	0.3	132.00	0	0.00	131.00	0.3	3,808	0.01%
2023/06/15	3	130.00	0	0.00	131.50	3	3,796	0.08%
2023/06/13	0	0.00	11	137.14	134.50	-11	3,768	-0.29%
2023/06/12	2	130.50	3	133.83	128.00	-1	3,738	-0.03%
2023/06/09	25	137.28	13	142.65	136.50	12	3,621	0.33%
2023/06/08	4	141.50	2	144.25	145.00	2	3,253	0.06%
2023/06/07	11	126.68	5	129.50	132.00	6	3,051	0.20%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,805	-0.07%
2023/06/05	0	0.00	3	109.33	109.50	-3	2,721	-0.11%
2023/06/02	5	101.80	5	100.60	99.80	0	2,672	0.00%
2023/06/01	3	98.73	7	98.21	101.50	-4	2,619	-0.15%
2023/05/31	3	95.40	4	97.60	94.50	-1	2,540	-0.04%
2023/05/29	1	93.90	1	94.90	93.90	0	2,457	0.00%
2023/05/25	3	97.83	0	0.00	96.20	3	2,425	0.12%
2023/05/23	2	97.00	2	98.30	98.50	0	2,368	0.00%
2023/05/22	0	0.00	1	98.40	97.30	-1	2,333	-0.04%
2023/05/19	2	100.10	7	100.13	96.10	-5	2,306	-0.22%
2023/05/18	11	102.09	5	103.70	102.00	6	2,251	0.27%
2023/05/17	11	93.83	6	96.22	100.50	5	2,093	0.24%
2023/05/16	4	90.68	3	91.00	91.60	1	1,926	0.05%
2023/05/15	1	87.50	3	89.67	90.40	-2	1,866	-0.11%
2023/05/12	0	0.00	4	86.23	86.00	-4	1,785	-0.22%
2023/05/11	0	0.00	3	84.80	83.40	-3	1,776	-0.17%
2023/05/10	2	89.05	3	88.50	87.60	-1	1,803	-0.06%
2023/05/09	0	0.00	5	86.92	86.20	-5	1,750	-0.29%
2023/05/08	6	90.45	1	89.00	88.20	5	1,719	0.29%
2023/05/05	4	88.83	2	87.20	86.00	2	1,657	0.12%
2023/05/04	5	91.16	6	91.40	88.20	-1	1,569	-0.06%
2023/05/03	15	91.59	3	90.70	89.10	12	1,398	0.86%
2023/05/02	2	86.00	1	88.50	88.50	1	1,210	0.08%
2023/04/28	5	78.06	15	80.28	80.50	-10	1,183	-0.84%
2023/04/27	5	70.40	5	73.00	73.20	0	1,117	0.00%
2023/04/26	4	74.30	6	73.32	72.90	-2	1,067	-0.19%
2023/04/25	8	80.10	3	79.70	76.20	5	995	0.50%
2023/04/24	4	74.53	2	74.35	76.40	2	873	0.23%
2023/04/21	1	69.00	7	70.09	69.50	-6	802	-0.75%
2023/04/20	1	65.00	1	66.10	66.60	0	716	0.00%
2023/04/19	8	64.49	1	66.50	65.30	7	683	1.02%
2023/04/18	2	61.35	0	0.00	63.90	2	622	0.32%
2023/04/17	0	0.00	1	56.80	58.10	-1	546	-0.18%
2023/04/12	1	52.90	0	0.00	52.00	1	514	0.19%
2023/03/30	5	49.90	0	0.00	48.60	5	521	0.96%
2023/03/23	4	49.60	0	0.00	49.00	4	580	0.69%
2023/03/20	0	0.00	2	45.10	45.15	-2	563	-0.36%
2023/03/06	0	0.00	1	51.20	50.00	-1	543	-0.18%
2023/03/02	1	49.65	0	0.00	49.65	1	532	0.19%
2023/03/01	0	0.00	2	48.70	49.15	-2	529	-0.38%
2023/02/21	1	49.30	0	0.00	49.25	1	499	0.20%
2023/02/20	2	50.10	0	0.00	49.35	2	492	0.41%
2023/02/17	0	0.00	2.2	51.97	52.00	-2.2	475	-0.46%
2023/02/15	0	0.00	1	47.65	47.60	-1	453	-0.22%
2023/02/14	4	44.93	1	44.80	45.30	3	446	0.67%
2023/02/13	3	45.83	0	0.00	45.45	3	434	0.69%
2023/02/09	0	0.00	1	50.80	50.80	-1	401	-0.25%
2023/02/08	2	50.25	1	49.30	49.65	1	372	0.27%
2023/01/13	0	0.00	4	42.85	42.90	-4	260	-1.53%
2022/12/27	0	0.00	1	40.25	39.90	-1	197	-0.51%
2022/12/15	5	38.70	0	0.00	38.70	5	96	5.16%
2022/01/04	0	0.00	1	33.55	33.60	-1	157	-0.64%
2021/12/06	1	33.20	0	0.00	32.10	1	113	0.88%
2021/11/23	0	0.00	1	33.70	33.70	-1	64	-1.54%
2021/11/22	5	34.98	4	35.35	35.35	1	58	1.70%
2021/09/30	0	0.00	0.2	26.50	26.50	-0.2	24	-0.65%
2021/07/28	0	0.00	1	29.50	29.80	-1	42	-2.33%
2021/06/17	1	27.10	0	0.00	27.00	1	45	2.22%
2020/12/31	0	0.00	5.8	32.06	32.25	-5.8	80	-7.16%
2020/12/08	0	0.00	5	33.06	33.20	-5	123	-4.06%
2019/12/30	1	46.85	0	0.00	46.85	1	36	2.72%
2018/09/03	0	0.00	1	59.60	62.40	-1	76	-1.31%
2018/08/30	1	52.00	0	0.00	51.70	1	53	1.86%
2018/03/02	0	0.00	1	79.10	79.10	-1	164	-0.61%
2018/02/23	1	75.60	0	0.00	75.40	1	150	0.67%
2018/02/07	0	0.00	1	90.40	86.90	-1	90	-1.10%