• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221819.0000.00799.0011,0340.10%
2024/11/2100.004.2815.61818.00-4.21,055-0.39%
2024/11/1900.001804.00807.00-11,062-0.09%
2024/11/181764.0000.00745.0011,0490.10%
2024/11/150.2809.0000.00808.000.21,0410.01%
2024/11/144810.753805.00813.0011,0330.10%
2024/11/131797.0000.00786.0011,0190.10%
2024/11/0800.003779.00771.00-3985-0.30%
2024/11/071798.005787.00799.00-4975-0.41%
2024/11/054778.5000.00740.0049400.43%
2024/11/045690.0000.00740.0059360.53%
2024/10/2900.000.1680.00668.00-0.1963-0.01%
2024/10/281731.0000.00690.0019950.10%
2024/10/221850.0200.00826.0011,0900.09%
2024/10/211880.0000.00868.0011,1220.09%
2024/10/181894.9800.00881.0011,1420.09%
2024/10/171905.0000.00898.0011,1580.09%
2024/10/150926.7100.00912.0001,1760.00%
2024/10/140.1920.0000.00938.000.11,1820.00%
2024/10/0900.001934.00926.00-11,208-0.08%
2024/10/0800.000989.11977.0001,2110.00%
2024/10/010892.0000.00907.0001,2400.00%
2024/09/270919.0000.00911.0001,2660.00%
2024/09/260936.0000.00933.0001,2540.00%
2024/09/240935.8500.00940.0001,2250.00%
2024/09/2000.000991.00980.0001,1980.00%
2024/09/160926.8100.00900.0001,1550.00%
2024/09/131945.001950.00949.0001,1490.00%
2024/09/121974.002963.50956.00-11,135-0.09%
2024/09/112911.502930.03940.0001,1330.00%
2024/09/1000.000932.00875.0001,1330.00%
2024/09/091940.0000.00934.0011,1280.09%
2024/09/0600.002943.50960.00-21,122-0.18%
2024/09/051933.0000.00903.0011,1100.09%
2024/09/041897.001856.00918.0001,1190.00%
2024/09/031909.001905.00912.0001,1150.00%
2024/09/021915.001916.00905.0001,1050.00%
2024/08/290975.000.11010.00968.00-0.11,061-0.01%
2024/08/2821037.501993.00985.0011,0410.10%
2024/08/2711005.1111060.001060.0001,0100.00%
2024/08/2300.000884.00968.0009810.00%
2024/08/2200.000875.00880.0009560.00%
2024/08/160857.001858.00858.00-1956-0.10%
2024/08/150830.000822.00831.0009590.00%
2024/08/1400.000755.00756.0009580.00%
2024/08/121708.9900.00687.0019650.10%
2024/08/090700.0000.00687.0009690.00%
2024/08/0800.002662.00651.00-2973-0.21%
2024/08/072721.0000.00705.0029780.20%
2024/08/061730.001733.00705.0009790.00%
2024/08/0200.000.1830.00795.00-0.1945-0.01%
2024/08/011860.002836.00821.00-1921-0.11%
2024/07/312877.502863.00831.0009020.00%
2024/07/302825.001835.00874.0018600.12%
2024/07/292882.581887.00795.0018320.12%
2024/07/261805.001808.00830.0007960.00%
2024/07/101730.001708.00695.0006640.00%
2024/07/0800.001736.00735.00-1657-0.15%
2024/07/041740.0000.00721.0016110.16%
2024/07/0300.001722.00700.00-1593-0.17%
2024/07/021678.0000.00680.0015740.17%
2024/06/251587.0000.00611.0015710.18%
2024/06/181568.001565.00554.0005670.00%
2024/06/140.2470.0000.00477.000.25260.03%
2024/06/130.1472.501473.00460.00-0.9518-0.18%
2024/06/120477.5000.00480.5005070.01%
2024/06/111490.0000.00487.5014960.20%
2023/09/0600.001115.00114.00-182-1.21%
2023/09/051107.5000.00108.501811.22%
2021/09/2900.00192.0092.10-1159-0.63%
2021/07/2000.001126.50126.50-1215-0.47%
2021/07/150.2125.3900.00124.000.21990.10%
2021/07/141121.0000.00121.0011890.53%
2021/07/0600.002184.50183.50-2173-1.15%
2021/07/0100.002137.00139.50-2170-1.17%
2021/06/2900.001133.50142.00-1173-0.58%
2021/06/281.2150.9200.00138.001.21730.69%
2021/06/250.6158.6300.00145.500.61720.35%
2021/06/232153.0000.00153.0021711.17%
2021/04/1200.00186.2085.20-1206-0.48%
2021/02/2600.00174.6073.50-1210-0.47%
2021/02/25172.80172.2072.2002080.00%
2021/01/2900.00169.8069.80-1197-0.51%
2021/01/28171.20570.0872.30-4195-2.05%
2021/01/27170.1000.0074.8011880.53%
2021/01/26168.00169.1068.1001800.00%
2021/01/25566.6000.0067.0051782.80%
2021/01/1200.00770.9967.90-7147-4.73%
2021/01/1100.00170.6072.10-1144-0.69%
2021/01/08475.95174.7074.6031462.04%
2021/01/07475.8500.0078.0041502.65%
2021/01/06173.40275.6078.40-1142-0.70%
2021/01/04262.9000.0064.9021141.74%
2020/12/28157.4000.0060.001901.10%
2020/12/2500.001054.6054.60-1077-12.88%
2020/12/1600.00148.7048.85-159-1.68%
2020/07/091046.9400.0045.15107613.10%
2019/09/2600.00146.8046.85-151-1.93%
2019/09/25144.0000.0048.701472.12%
2019/03/28139.9000.0041.001382.62%
2019/01/0900.00135.9536.00-163-1.57%
2019/01/02135.30136.2536.000700.00%
2018/12/28136.00136.9536.000710.00%
2018/12/26136.2500.0035.501721.37%
2018/12/2400.00136.7036.55-174-1.33%
2018/12/06136.50137.5036.150790.00%
2018/12/0300.00140.0038.85-177-1.30%
2018/11/20135.9500.0035.801731.36%
2018/11/1600.00136.4036.50-173-1.36%
2018/11/08137.05137.5037.200730.00%
2018/11/07136.8000.0037.401731.36%
2018/10/2400.00138.3038.10-158-1.72%
2018/10/23139.8000.0039.601521.92%
均華 相關文章
均華 相關影音