M31 (6643)-美好-蘆洲券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
703
漲跌
▼23
漲幅
-3.17%
成交量
489張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	4	709.75	703.00	-4	1,042	-0.38%
2024/11/25	4	727.75	0	0.00	726.00	4	1,051	0.38%
2024/11/22	1	722.00	2	718.50	713.00	-1	1,066	-0.09%
2024/11/21	2	712.50	1	712.00	714.00	1	1,057	0.09%
2024/11/18	0	0.00	10	660.40	660.00	-10	1,027	-0.97%
2024/11/15	0	0.00	4	699.25	695.00	-4	1,015	-0.39%
2024/11/14	0	0.00	1	719.00	715.00	-1	1,011	-0.10%
2024/11/13	0.1	715.00	0	0.00	716.00	0.1	1,004	0.00%
2024/11/11	4	728.00	0	0.00	726.00	4	990	0.40%
2024/11/08	1	727.00	1	728.00	728.00	0	981	0.00%
2024/11/07	6	741.17	1	720.00	720.00	5	1,005	0.50%
2024/11/04	5	761.00	4	778.75	778.00	1	1,103	0.09%
2024/10/30	0.1	759.00	3	762.00	758.00	-2.9	1,062	-0.27%
2024/10/29	1	783.00	0	0.00	776.00	1	1,046	0.10%
2024/10/24	0	0.00	1	826.00	824.00	-1	1,070	-0.09%
2024/10/21	0	0.00	0	851.00	855.00	0	1,071	0.00%
2024/10/18	0	804.00	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0.2	838.23	0	0.00	826.00	0.2	1,094	0.02%
2024/10/14	6.1	873.16	0	0.00	863.00	6.1	1,124	0.54%
2024/10/09	1	849.09	0	0.00	849.00	1	1,143	0.09%
2024/09/20	1	993.00	5	1010.20	984.00	-4	1,331	-0.30%
2024/09/19	3	991.00	2	999.50	1015.00	1	1,305	0.08%
2024/09/18	0	0.00	2	1004.90	962.00	-2	1,272	-0.16%
2024/09/16	2	995.50	2	979.00	980.00	0	1,241	0.00%
2024/09/13	1	975.00	3	975.33	989.00	-2	1,211	-0.17%
2024/09/12	2	869.50	0	0.00	913.00	2	1,149	0.17%
2024/09/11	5	830.20	0	0.00	830.00	5	1,160	0.43%
2024/09/10	0	805.00	1	816.00	805.00	-1	1,204	-0.08%
2024/09/09	1	820.00	0	0.00	822.00	1	1,239	0.08%
2024/09/06	0.1	839.00	6	839.17	834.00	-5.9	1,263	-0.47%
2024/09/04	2	842.41	0	0.00	825.00	2	1,288	0.16%
2024/09/03	2	903.00	6	910.33	898.00	-4	1,284	-0.31%
2024/09/02	0	945.00	0	0.00	925.00	0	1,299	0.00%
2024/08/28	4	945.50	0	0.00	943.00	4	1,390	0.29%
2024/08/26	2	979.00	0	0.00	969.00	2	1,408	0.14%
2024/08/23	1	989.00	0	0.00	1010.00	1	1,410	0.07%
2024/08/21	1	991.02	0	0.00	991.00	1	1,455	0.07%
2024/08/20	2	1025.00	0	0.00	1010.00	2	1,469	0.14%
2024/08/19	0	0.00	2	1005.00	1025.00	-2	1,473	-0.14%
2024/08/16	0	0.00	4	1023.75	1050.00	-4	1,474	-0.27%
2024/08/14	0	0.00	0.1	897.00	900.00	-0.1	1,476	0.00%
2024/08/12	1	830.26	0	0.00	860.00	1	1,507	0.07%
2024/08/08	3	816.06	1	785.00	826.00	2	1,525	0.13%
2024/08/07	4	888.25	3	862.00	870.00	1	1,481	0.07%
2024/08/06	3	883.74	1	925.00	863.00	2	1,452	0.14%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	3	1060.09	1	1050.00	1040.00	2	1,443	0.14%
2024/08/01	0	0.00	2	1147.50	1155.00	-2	1,440	-0.14%
2024/07/31	0	1110.00	0.2	1115.00	1115.00	-0.2	1,443	-0.01%
2024/07/30	2	1117.50	0	0.00	1145.00	2	1,440	0.14%
2024/07/29	1.1	1194.65	0	0.00	1125.00	1.1	1,426	0.08%
2024/07/26	0	1255.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	0	0.00	0	1315.00	1300.00	0	1,410	0.00%
2024/07/18	0	0.00	1	1325.00	1330.00	-1	1,413	-0.07%
2024/07/12	0	0.00	0.1	1425.00	1425.00	-0.1	1,400	0.00%
2024/07/11	0	1410.71	0	0.00	1395.00	0	1,400	0.00%
2024/07/10	0	1391.67	0	0.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0	1377.00	1410.00	0	1,391	0.00%
2024/07/08	0	1250.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	2	1340.00	0	0.00	1305.00	2	1,356	0.15%
2024/07/04	0	1320.00	0	0.00	1330.00	0	1,334	0.00%
2024/07/03	0	1190.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/01	0	0.00	1	1205.00	1180.00	-1	1,334	-0.07%
2024/06/28	0.1	1115.00	0	0.00	1135.00	0.1	1,370	0.00%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/21	0	0.00	0.1	1325.00	1320.00	-0.1	1,391	-0.01%
2024/06/20	0.1	1312.50	0	0.00	1330.00	0.1	1,387	0.00%
2024/06/19	0	0.00	1	1290.00	1320.00	-1	1,382	-0.07%
2024/06/17	1	1290.00	0.1	1265.00	1310.00	0.9	1,341	0.07%
2024/06/14	0	0.00	0	1215.00	1225.00	0	1,289	0.00%
2024/06/13	1	1150.00	1	1150.00	1135.00	0	1,246	0.00%
2024/06/12	0	0.00	1	1090.00	1110.00	-1	1,218	-0.08%
2024/06/11	1.1	1104.09	6	1111.67	1090.00	-4.9	1,236	-0.40%
2024/06/06	2	1155.00	0	0.00	1150.00	2	1,228	0.16%
2024/06/04	0	1190.00	0	0.00	1135.00	0	1,214	0.00%
2024/05/30	0	0.00	0.1	1145.00	1140.00	-0.1	1,229	-0.01%
2024/05/29	0	0.00	0	1130.00	1110.00	0	1,241	0.00%
2024/05/27	0	1065.00	0	0.00	1070.00	0	1,216	0.00%
2024/05/23	0	1015.00	3	1025.00	1040.00	-3	1,188	-0.25%
2024/05/22	3	1040.00	3	1030.00	1030.00	0	1,186	0.00%
2024/05/21	3	1048.33	0	0.00	1050.00	3	1,182	0.25%
2024/05/20	4	1068.75	0	0.00	1070.00	4	1,177	0.34%
2024/05/17	0.1	1050.00	0	0.00	1055.00	0.1	1,170	0.00%
2024/05/16	3	1096.58	10	1045.00	1070.00	-7	1,166	-0.60%
2024/05/15	4	1068.75	1	1085.00	1085.00	3	1,143	0.26%
2024/05/14	2	1025.00	1	1030.00	1030.00	1	1,112	0.09%
2024/05/13	4	990.58	2.2	984.36	965.00	1.8	1,114	0.17%
2024/05/10	1	1029.96	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	1	1100.01	3	1106.67	1095.00	-2	1,108	-0.18%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	3	1181.64	1	1140.00	1145.00	2	1,164	0.17%
2024/05/06	1	1130.00	1	1155.00	1200.00	0	1,176	0.00%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1.2	1252.50	4	1230.00	1210.00	-2.8	1,262	-0.22%
2024/04/26	1	1190.10	2	1162.50	1180.00	-1	1,258	-0.08%
2024/04/25	1	1125.00	1.1	1147.73	1120.00	-0.1	1,261	-0.01%
2024/04/24	0	0.00	1	1175.00	1190.00	-1	1,276	-0.08%
2024/04/23	4	1153.76	2	1157.50	1145.00	2	1,310	0.15%
2024/04/22	2	1180.00	2	1135.00	1135.00	0	1,345	0.00%
2024/04/19	1	1245.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	12	1275.00	12	1307.45	1295.00	0	1,343	0.00%
2024/04/17	1	1319.93	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	3	1213.33	3.1	1255.82	1310.00	-0.1	1,342	0.00%
2024/04/15	2	1235.00	2	1225.00	1220.00	0	1,338	0.00%
2024/04/12	1	1309.51	1	1285.10	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1377.15	5	1328.00	1320.00	-3	1,337	-0.22%
2024/04/09	1	1350.00	1	1360.00	1350.00	0	1,330	0.00%
2024/04/08	0	0.00	3	1420.02	1400.00	-3	1,329	-0.23%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1510.00	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	1	1470.00	1	1480.00	1480.00	0	1,252	0.00%
2024/03/29	1.1	1360.68	1	1405.00	1410.00	0.1	1,226	0.01%
2024/03/15	0.1	1325.00	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	4.1	1520.75	2	1477.50	1465.00	2.1	1,406	0.15%
2024/03/13	2.1	1458.10	1	1460.00	1445.00	1.1	1,395	0.08%
2024/03/12	0.1	1527.50	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	1.2	1568.48	1	1510.00	1555.00	0.2	1,433	0.01%
2024/03/08	0.3	1533.00	0	0.00	1490.00	0.3	1,436	0.02%
2024/03/07	1.4	1614.33	3	1550.40	1595.00	-1.6	1,431	-0.11%
2024/03/06	1.2	1626.45	0	0.00	1625.00	1.2	1,404	0.09%
2024/03/05	3.1	1813.36	1	1880.00	1805.00	2.1	1,415	0.14%
2024/03/01	1	1845.00	1	1851.03	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	1	1799.70	1805.00	-1	1,369	-0.07%
2024/02/27	0	1730.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0.1	1710.00	1745.00	-0.1	1,365	-0.01%
2024/02/21	0.1	1683.33	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/16	0.1	1764.55	1	1780.00	1770.00	-0.9	1,365	-0.07%
2024/02/15	1	1814.96	0	1800.00	1820.00	1	1,423	0.07%
2024/02/05	1	1831.73	1	1705.00	1710.00	0	1,447	0.00%
2024/02/02	2	1807.50	1	1829.27	1805.00	1	1,470	0.07%
2024/02/01	0	1777.50	2	1712.50	1725.00	-2	1,489	-0.13%
2024/01/31	1	1770.15	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	0	0.00	1	1635.00	1750.00	-1	1,482	-0.07%
2024/01/29	0	1495.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	3	1475.00	2	1507.50	1535.00	1	1,416	0.07%
2024/01/25	0	0.00	1	1400.69	1425.00	-1	1,370	-0.07%
2024/01/24	0	1405.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1425.00	0	1495.00	1425.00	1	1,331	0.07%
2024/01/19	1	1419.12	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	0	0.00	0.1	1395.00	1405.00	-0.1	1,256	0.00%
2024/01/17	2	1420.00	2	1385.00	1400.00	0	1,230	0.00%
2024/01/16	2	1292.50	1.1	1328.33	1370.00	1	1,180	0.08%
2024/01/15	1	1245.00	2	1260.00	1265.00	-1	1,137	-0.09%
2024/01/12	1.1	1246.36	1	1255.00	1280.00	0.1	1,146	0.01%
2024/01/11	2	1200.00	2.1	1195.36	1230.00	-0.1	1,207	-0.01%
2024/01/10	0.1	1115.83	0	0.00	1145.00	0.1	1,200	0.00%
2024/01/09	0	0.00	0	1155.00	1110.00	0	1,253	0.00%
2024/01/05	2	1107.50	1	1110.00	1130.00	1	1,275	0.08%
2024/01/03	0	0.00	1	1075.00	1090.00	-1	1,320	-0.08%
2024/01/02	2	1062.44	2	1070.00	1085.00	0	1,306	0.00%
2023/12/15	2	1109.83	1	1120.00	1060.00	1	1,397	0.07%
2023/12/14	0	1126.67	1	1125.00	1130.00	-1	1,373	-0.07%
2023/12/12	0	0.00	0	1120.00	1120.00	0	1,335	0.00%
2023/12/11	1	1045.00	1.1	1066.67	1130.00	-0.1	1,324	0.00%
2023/12/08	0	0.00	1	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	2	1007.49	2	1003.00	987.00	0	1,285	0.00%
2023/12/06	1	1050.00	0.1	1005.00	1035.00	1	1,277	0.07%
2023/12/01	0.1	1005.00	0	0.00	994.00	0.1	1,246	0.00%
2023/11/30	1	1065.00	2.1	1061.99	1015.00	-1.1	1,236	-0.09%
2023/11/29	0.1	982.57	1	978.00	1015.00	-0.9	1,201	-0.08%
2023/11/28	0	0.00	0.1	981.00	1000.00	-0.1	1,170	-0.01%
2023/11/27	0	0.00	3	950.00	949.00	-3	1,178	-0.25%
2023/11/21	0	0.00	2	960.00	960.00	-2	1,256	-0.16%
2023/11/14	6.1	955.18	2	976.00	976.00	4.1	1,462	0.28%
2023/11/13	1	923.29	0.1	937.38	923.00	1	1,442	0.07%
2023/11/10	0.1	934.29	0	0.00	926.00	0.1	1,422	0.00%
2023/11/08	0	0.00	0.2	977.53	992.00	-0.2	1,333	-0.01%
2023/11/07	0.1	936.00	0	0.00	940.00	0.1	1,292	0.01%
2023/11/01	0	877.00	2	879.00	884.00	-2	1,350	-0.15%
2023/10/31	0	883.00	1	876.00	872.00	-1	1,362	-0.07%
2023/10/30	0	0.00	0	899.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	1	888.00	894.00	-1	1,384	-0.07%
2023/10/26	0	0.00	1	885.00	880.00	-1	1,408	-0.07%
2023/10/25	0	925.00	0	0.00	927.00	0	1,411	0.00%
2023/10/23	4	886.00	0	0.00	880.00	4	1,430	0.28%
2023/10/20	0	927.00	0	0.00	913.00	0	1,440	0.00%
2023/10/19	0	938.00	0	0.00	935.00	0	1,424	0.00%
2023/10/18	1	905.00	1	879.00	902.00	0	1,354	0.00%
2023/10/17	1	950.00	1	911.54	911.00	0	1,331	0.00%
2023/10/16	1	891.00	2.1	904.90	904.00	-1.1	1,287	-0.09%
2023/10/13	0.1	872.18	1	881.00	879.00	-0.9	1,251	-0.07%
2023/10/12	1	862.00	0	0.00	886.00	1	1,238	0.08%
2023/10/11	2	818.00	0	0.00	812.00	2	1,208	0.17%
2023/09/25	0	0.00	2	807.00	807.00	-2	1,161	-0.17%
2023/09/22	2	814.00	0	0.00	816.00	2	1,151	0.17%
2023/09/14	0	885.00	0	0.00	872.00	0	1,203	0.00%
2023/09/07	0	910.00	3	918.67	904.00	-3	1,254	-0.24%
2023/09/06	0	0.00	0	939.00	944.00	0	1,238	0.00%
2023/09/05	1	909.00	0	0.00	911.00	1	1,229	0.08%
2023/09/01	0	0.00	1	936.00	909.00	-1	1,220	-0.08%
2023/08/25	3	896.67	0	0.00	888.00	3	1,152	0.26%
2023/08/23	0	0.00	1	942.00	941.00	-1	1,241	-0.08%
2023/08/18	0	863.48	2	883.00	845.00	-2	1,370	-0.14%
2023/08/16	2.5	866.60	2	846.00	838.00	0.5	1,420	0.04%
2023/08/14	2	824.50	0	0.00	836.00	2	1,469	0.14%
2023/08/08	1	880.00	0	0.00	878.00	1	1,474	0.07%
2023/08/04	3	830.33	0	0.00	827.00	3	1,470	0.20%
2023/08/02	0	0.00	0.1	878.00	821.00	-0.1	1,471	-0.01%
2023/08/01	0.1	874.00	0	0.00	869.00	0.1	1,486	0.01%
2023/07/31	0	0.00	1	895.00	884.00	-1	1,522	-0.07%
2023/07/26	0	945.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	1009.55	0	0.00	963.00	1	1,542	0.07%
2023/07/21	0	950.00	2	989.57	997.00	-2	1,554	-0.13%
2023/07/20	4	973.72	3	961.00	970.00	1	1,572	0.06%
2023/07/19	20	1010.25	22	987.23	984.00	-2	1,573	-0.13%
2023/07/18	3	977.33	2	991.00	973.00	1	1,573	0.06%
2023/07/17	2	986.04	1	980.00	975.00	1	1,586	0.06%
2023/07/14	3	1013.33	4	1011.25	1010.00	-1	1,588	-0.06%
2023/07/13	1	1000.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	13	1071.54	1075.00	-13	1,588	-0.82%
2023/07/04	0	0.00	1	995.00	999.00	-1	1,814	-0.06%
2023/07/03	0	0.00	2	992.00	989.00	-2	1,883	-0.11%
2023/06/26	3	947.01	0	0.00	930.00	3	2,063	0.15%
2023/06/21	1	957.00	0	970.00	957.00	1	2,077	0.05%
2023/06/20	5	983.40	5	985.81	985.00	0	2,062	0.00%
2023/06/19	12	966.75	0	0.00	968.00	12	2,049	0.59%
2023/06/16	0.1	935.00	0	0.00	929.00	0.1	2,033	0.00%
2023/06/15	1	954.00	0.1	917.91	920.00	0.9	2,047	0.04%
2023/06/14	0.1	889.17	0	0.00	896.00	0.1	2,123	0.01%
2023/06/09	0	857.00	0	0.00	853.00	0	2,275	0.00%
2023/05/30	0	0.00	1	836.00	868.00	-1	2,650	-0.04%
2023/05/29	1	848.00	1	849.00	851.00	0	2,626	0.00%
2023/05/26	4	781.75	4	779.50	814.00	0	2,648	0.00%
2023/05/25	1	756.00	1	751.00	740.00	0	2,639	0.00%
2023/05/24	3	702.67	3.1	706.80	722.00	-0.1	2,623	0.00%
2023/05/23	4	668.75	6	670.01	678.00	-2	2,557	-0.08%
2023/05/22	5	638.40	6	637.67	637.00	-1	2,552	-0.04%
2023/05/19	2.1	621.74	1.2	627.69	640.00	0.9	2,563	0.03%
2023/05/18	0	0.00	1	611.00	604.00	-1	2,571	-0.04%
2023/05/16	1	620.00	0	0.00	600.00	1	2,707	0.04%
2023/05/12	0	611.00	1	621.00	623.00	-1	2,913	-0.03%
2023/05/11	1	610.00	0.1	625.00	609.00	0.9	3,000	0.03%
2023/05/08	0	0.00	0	635.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	625.00	630.00	-1	3,171	-0.03%
2023/05/04	1	604.00	1.1	593.12	606.00	-0.1	3,162	0.00%
2023/05/03	0	0.00	1	565.00	582.00	-1	3,166	-0.03%
2023/05/02	2	579.50	0	567.00	578.00	2	3,175	0.06%
2023/04/28	0.1	556.45	0	0.00	558.00	0.1	3,194	0.00%
2023/04/25	1.1	571.31	1	560.00	555.00	0.1	3,266	0.00%
2023/04/24	1.1	582.91	1	587.00	595.00	0.1	3,274	0.00%
2023/04/20	1	622.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	3	641.33	3	628.67	627.00	0	3,505	0.00%
2023/04/17	1	633.13	1	645.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	0.2	644.50	639.00	-0.2	3,577	-0.01%
2023/04/13	4.1	630.20	4	628.00	631.00	0.1	3,592	0.00%
2023/04/12	3.1	635.10	3	647.67	642.00	0.1	3,632	0.00%
2023/04/11	2	648.50	2	652.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	1.1	650.00	649.00	-1.1	3,661	-0.03%
2023/04/07	1	622.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	2.1	628.86	1	635.00	626.00	1.1	3,664	0.03%
2023/03/31	1	661.00	2	656.00	666.00	-1	3,646	-0.03%
2023/03/30	0.1	609.00	0.1	622.00	630.00	0	3,621	0.00%
2023/03/29	1.1	596.27	1	595.00	601.00	0.1	3,638	0.00%
2023/03/28	1.2	617.75	1	608.00	613.00	0.2	3,712	0.01%
2023/03/27	1.2	616.39	0	0.00	626.00	1.2	3,749	0.03%
2023/03/24	0.1	632.77	0	641.00	624.00	0.1	3,800	0.00%
2023/03/23	0.5	636.41	2	632.50	631.00	-1.5	3,892	-0.04%
2023/03/22	2.1	639.90	0	0.00	637.00	2.1	3,961	0.05%
2023/03/21	0	631.00	0	0.00	628.00	0	3,997	0.00%
2023/03/17	0	0.00	0	642.00	622.00	0	4,026	0.00%
2023/03/13	0	609.00	0	0.00	609.00	0	3,922	0.00%
2023/03/10	1	619.00	1	609.00	608.00	0	3,932	0.00%
2023/03/09	2	626.00	3	631.68	633.00	-1	3,914	-0.03%
2023/03/08	2	626.00	2	614.00	612.00	0	3,851	0.00%
2023/03/02	1	591.99	1	588.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	1	605.00	601.00	-1	4,006	-0.02%
2023/02/24	4	603.25	4	599.00	600.00	0	4,058	0.00%
2023/02/23	9	567.89	10	580.20	578.00	-1	4,051	-0.02%
2023/02/22	6	550.33	6.1	555.92	542.00	-0.1	4,071	0.00%
2023/02/21	0	0.00	0	602.00	600.00	0	4,043	0.00%
2023/02/20	0	0.00	1	597.00	588.00	-1	4,037	-0.02%
2023/02/15	3	576.00	3	575.00	569.00	0	4,038	0.00%
2023/02/14	6	594.83	4	592.75	575.00	2	3,999	0.05%
2023/02/13	2.1	611.67	1	621.67	597.00	1.1	3,938	0.03%
2023/02/10	2	588.54	3	593.77	595.00	-1	3,893	-0.03%
2023/02/09	1	618.00	2.1	621.34	623.00	-1.1	3,814	-0.03%
2023/02/08	2	551.50	1	570.00	567.00	1	3,754	0.03%
2023/02/07	4	528.75	4	536.00	535.00	0	3,681	0.00%
2023/02/06	4	527.75	5	523.20	526.00	-1	3,678	-0.03%
2023/02/03	3	561.60	2.1	556.24	542.00	1	3,674	0.03%
2023/02/02	0	544.00	0	0.00	540.00	0	3,603	0.00%
2023/02/01	5	539.00	5	536.00	536.00	0	3,616	0.00%
2023/01/30	1	541.00	1	530.00	524.00	0	3,625	0.00%
2023/01/17	2	510.00	2	517.00	518.00	0	3,602	0.00%
2023/01/13	1	520.00	1	497.00	497.00	0	3,587	0.00%
2023/01/12	1	513.90	1	512.00	505.00	0	3,558	0.00%
2023/01/11	4	504.00	4	501.38	510.00	0	3,547	0.00%
2023/01/10	3	511.67	4	508.50	509.00	-1	3,534	-0.03%
2023/01/09	6	491.33	5	499.00	494.50	1	3,455	0.03%
2023/01/06	1	468.00	3	471.50	468.50	-2	3,396	-0.06%
2023/01/05	2	487.75	2	473.00	471.50	0	3,409	0.00%
2023/01/04	3	482.83	2	492.00	489.00	1	3,395	0.03%
2023/01/03	1	469.50	0	0.00	480.00	1	3,364	0.03%
2022/12/30	5	462.60	4	464.00	457.00	1	3,350	0.03%
2022/12/28	5	476.00	5	474.70	481.00	0	3,311	0.00%
2022/12/23	0	504.00	0	0.00	504.00	0	3,262	0.00%
2022/12/22	2	528.34	2	517.00	504.00	0	3,268	0.00%
2022/12/21	2	541.00	2	532.00	525.00	0	3,236	0.00%
2022/12/20	7	561.04	8	539.88	526.00	-1	3,203	-0.03%
2022/12/19	2	549.50	2	556.50	559.00	0	3,131	0.00%
2022/12/16	7	557.61	7	563.43	561.00	0	3,160	0.00%
2022/12/15	3	571.67	3	573.00	573.00	0	3,122	0.00%
2022/12/14	10	537.10	10.1	544.86	561.00	-0.1	3,032	0.00%
2022/12/13	2	513.00	2	513.00	510.00	0	2,968	0.00%
2022/12/12	2	501.43	2	506.50	499.50	0	2,924	0.00%
2022/12/09	1	498.50	2	506.50	506.00	-1	2,893	-0.03%
2022/12/08	0	490.50	0	0.00	490.50	0	2,874	0.00%
2022/12/07	5	514.37	4	490.13	488.00	1	2,864	0.04%
2022/12/06	1	513.00	2	517.50	526.00	-1	2,835	-0.04%
2022/12/05	5	520.01	4	521.00	511.00	1	2,832	0.04%
2022/12/02	5	515.79	6	516.67	518.00	-1	2,838	-0.03%
2022/12/01	0	0.00	0.1	511.00	500.00	-0.1	2,853	0.00%
2022/11/30	0	507.00	0	0.00	508.00	0	2,838	0.00%
2022/11/29	8	510.12	8	511.75	505.00	0	2,860	0.00%
2022/11/28	3	518.56	3	519.00	506.00	0	2,871	0.00%
2022/11/25	1	519.00	1	521.00	519.00	0	2,865	0.00%
2022/11/24	7	497.21	6.1	506.79	520.00	0.9	2,791	0.03%
2022/11/23	0.1	483.00	0	0.00	473.50	0.1	2,700	0.00%
2022/11/22	5.1	482.05	5	480.80	483.50	0.1	2,646	0.00%
2022/11/21	3	475.83	3	479.67	482.00	0	2,555	0.00%
2022/11/18	4	438.25	4	453.25	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	426.00	421.50	-1	2,360	-0.04%
2022/11/16	1	420.00	2	420.75	421.00	-1	2,323	-0.04%
2022/11/15	3	421.33	12	418.92	417.00	-9	2,287	-0.39%
2022/11/14	2	417.75	2	417.25	419.50	0	2,249	0.00%
2022/11/11	2	412.50	3	416.33	425.50	-1	2,193	-0.05%
2022/11/10	0	0.00	0.1	389.00	387.00	-0.1	2,117	0.00%
2022/11/09	1	380.00	2	386.00	386.50	-1	2,114	-0.05%
2022/11/08	3	387.50	3	384.50	382.00	0	2,111	0.00%
2022/11/07	3	371.00	3	378.00	378.00	0	2,070	0.00%
2022/11/04	1	352.00	0	0.00	344.00	1	2,049	0.05%
2022/11/03	1	330.50	1	336.50	336.00	0	2,009	0.00%
2022/10/27	2	309.25	2	319.00	320.50	0	1,879	0.00%
2022/10/26	2	304.00	2	307.50	309.00	0	1,842	0.00%
2022/10/25	2	300.00	2	304.75	305.50	0	1,817	0.00%
2022/10/24	1	308.00	1	312.00	305.00	0	1,798	0.00%
2022/10/18	1	329.00	1	311.00	311.00	0	1,682	0.00%
2022/10/14	12	317.42	4	316.00	311.00	8	1,609	0.50%
2022/10/11	1	355.50	1	347.50	346.50	0	1,486	0.00%
2022/10/07	2	388.00	1	383.00	384.50	1	1,469	0.07%
2022/10/06	1	387.50	3	391.67	393.50	-2	1,438	-0.14%
2022/10/05	1	379.50	1	384.00	379.50	0	1,404	0.00%
2022/10/04	0	0.00	2	373.75	374.00	-2	1,359	-0.15%
2022/10/03	2	366.25	1	361.50	360.50	1	1,327	0.08%
2022/09/30	3	338.33	3	350.17	361.50	0	1,294	0.00%
2022/09/29	7	348.00	12	346.63	341.00	-5	1,249	-0.40%
2022/09/28	4	357.13	0	0.00	343.00	4	1,192	0.34%
2022/09/27	0	0.00	1	380.00	381.00	-1	1,156	-0.09%
2022/09/23	0	0.00	1	399.00	396.50	-1	1,087	-0.09%
2022/09/22	1	387.00	1	391.00	392.00	0	992	0.00%
2022/09/21	5	391.50	0	0.00	384.00	5	959	0.52%
2022/09/20	1	370.50	1	388.50	384.00	0	925	0.00%
2022/09/15	1	386.00	1	372.50	377.00	0	874	0.00%
2022/09/12	1	389.00	2	390.25	383.00	-1	791	-0.13%
2022/09/08	1	386.50	1	385.50	385.50	0	733	0.00%
2022/09/07	4	373.00	4	381.88	371.00	0	662	0.00%
2022/09/05	2	374.50	1	370.00	368.50	1	567	0.18%
2022/09/02	1	378.00	0	0.00	381.00	1	519	0.19%
2022/08/16	1	338.00	1	334.00	331.00	0	338	0.00%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/27	1	250.00	2	252.50	253.00	-1	160	-0.62%
2022/06/17	1	262.50	0	0.00	260.50	1	151	0.66%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/05/23	2	308.25	2	303.00	299.50	0	143	0.00%
2022/05/17	1	285.00	1	285.00	286.50	0	126	0.00%
2022/05/09	1	272.00	1	263.00	261.00	0	153	0.00%
2022/04/29	0	0.00	1	275.00	271.00	-1	159	-0.63%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/03/23	0	0.00	3	338.00	337.50	-3	223	-1.34%
2022/03/07	0.1	337.50	0	0.00	336.00	0.1	273	0.04%
2022/02/10	1	376.00	0	0.00	376.00	1	688	0.15%
2022/01/18	1	381.00	0	0.00	374.00	1	851	0.12%
2022/01/14	0	0.00	1	356.00	360.00	-1	899	-0.11%
2022/01/07	1	383.50	0	0.00	382.00	1	952	0.10%
2022/01/05	0	0.00	1	381.00	379.00	-1	963	-0.10%
2022/01/03	0	0.00	1	392.00	388.50	-1	989	-0.10%
2021/12/28	1	396.00	1	391.00	392.50	0	1,030	0.00%
2021/12/24	0	0.00	1	387.50	387.50	-1	1,051	-0.10%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/16	1	390.50	1	391.50	391.50	0	1,104	0.00%
2021/12/13	0	0.00	5	384.40	385.00	-5	1,145	-0.44%
2021/12/09	0	0.00	4	386.00	388.00	-4	1,214	-0.33%
2021/12/07	0	0.00	1	393.00	393.00	-1	1,268	-0.08%
2021/12/03	0	0.00	2	396.50	397.50	-2	1,352	-0.15%
2021/11/30	1	397.50	1	391.00	391.00	0	1,497	0.00%
2021/11/29	1	374.50	2	383.50	390.50	-1	1,536	-0.07%
2021/11/25	3	399.50	3	389.50	392.00	0	1,517	0.00%
2021/11/24	1	428.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	1	471.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	4	456.13	1	447.50	454.00	3	1,447	0.21%
2021/11/18	1	438.00	1.1	448.95	452.50	-0.1	1,370	-0.01%
2021/11/17	2	416.00	0	0.00	411.50	2	1,299	0.15%
2021/11/16	2	415.00	0	0.00	409.00	2	1,288	0.16%
2021/11/15	1	413.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	406.50	416.00	-1	1,252	-0.08%
2021/11/11	1	392.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	2	396.50	0	0.00	389.50	2	1,179	0.17%
2021/11/04	5	378.00	0	0.00	379.00	5	1,157	0.43%
2021/10/26	3	394.67	6	393.25	384.00	-3	1,071	-0.28%
2021/10/25	3	398.67	3	395.00	392.00	0	1,073	0.00%
2021/10/22	5	394.70	2	394.00	393.00	3	1,085	0.28%
2021/10/21	0	0.00	16	373.13	374.00	-16	1,091	-1.47%
2021/10/19	1	362.00	1	367.00	365.50	0	1,068	0.00%
2021/10/18	3	361.50	0	0.00	357.00	3	1,071	0.28%
2021/10/15	7	369.79	1	374.00	363.00	6	1,070	0.56%
2021/10/14	1	364.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	3	362.83	355.50	-3	1,065	-0.28%
2021/10/07	3	392.33	1	393.00	396.50	2	1,054	0.19%
2021/10/05	2	369.75	3	369.83	374.00	-1	1,041	-0.10%
2021/10/01	3	382.67	1	373.50	374.50	2	1,056	0.19%
2021/09/30	1	395.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	3	380.00	2	375.00	367.00	1	1,059	0.09%
2021/09/28	1	392.50	6	390.00	388.00	-5	1,072	-0.47%
2021/09/27	0	0.00	2	392.75	389.50	-2	1,100	-0.18%
2021/09/24	1	408.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	3	403.00	0	0.00	402.50	3	1,089	0.28%
2021/09/17	4	407.00	0	0.00	406.00	4	1,085	0.37%
2021/09/16	4	407.38	2	407.50	399.00	2	1,080	0.19%
2021/09/15	1	405.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	2	424.00	2	421.75	410.50	0	1,094	0.00%
2021/09/13	1	404.00	6	402.08	400.50	-5	1,076	-0.46%
2021/09/10	1	407.00	3	406.67	408.50	-2	1,079	-0.19%
2021/09/09	1	390.50	5	400.50	400.00	-4	1,055	-0.38%
2021/09/08	16	389.22	4	394.00	374.00	12	1,043	1.15%
2021/09/07	7	401.79	7	396.21	395.50	0	1,018	0.00%
2021/09/02	0	0.00	4	379.38	369.50	-4	1,027	-0.39%
2021/08/27	1	334.00	0	0.00	333.50	1	1,010	0.10%
2021/08/25	1	334.00	0	0.00	334.00	1	1,043	0.10%
2021/08/12	0.1	336.50	0	0.00	336.00	0.1	1,067	0.01%
2021/08/06	1	367.00	0	0.00	369.50	1	1,080	0.09%
2021/07/30	1	400.00	1	400.50	393.50	0	1,132	0.00%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/23	0	0.00	1	396.00	395.50	-1	1,114	-0.09%
2021/07/19	1	404.50	0	0.00	403.00	1	1,117	0.09%
2021/07/13	1	417.00	0	0.00	402.50	1	1,127	0.09%
2021/07/07	0	0.00	1	410.00	411.00	-1	1,223	-0.08%
2021/07/05	3	424.67	2	415.75	414.50	1	1,347	0.07%
2021/07/02	1	412.00	1	420.00	422.00	0	1,339	0.00%
2021/06/29	1	397.00	0	0.00	398.00	1	1,319	0.08%
2021/06/25	0	0.00	0.1	415.50	412.00	-0.1	1,302	-0.01%
2021/06/17	1	428.00	1	422.50	420.00	0	1,177	0.00%
2021/06/15	1	414.00	1	426.50	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1	396.00	396.50	-1	1,048	-0.10%
2021/06/10	2	340.00	2	351.75	360.50	0	981	0.00%
2021/06/08	1	327.00	0	0.00	327.00	1	949	0.11%
2021/05/25	0	0.00	1	353.00	347.00	-1	870	-0.11%
2021/05/06	1	340.00	0	0.00	347.00	1	781	0.13%
2021/05/05	0	0.00	1	348.00	333.00	-1	776	-0.13%
2021/05/04	0	0.00	1	341.00	358.00	-1	783	-0.13%
2021/05/03	1	405.00	0	0.00	376.00	1	793	0.13%
2021/04/29	1	436.00	1	417.50	417.50	0	826	0.00%
2021/04/28	1	412.00	3	414.00	412.00	-2	823	-0.24%
2021/04/27	1	440.00	0	0.00	435.00	1	827	0.12%
2021/04/26	3	417.00	0	0.00	417.00	3	820	0.37%
2021/04/19	1	414.50	0	0.00	405.00	1	806	0.12%
2021/04/14	0	0.00	3	440.50	458.00	-3	827	-0.36%
2021/04/13	2	496.00	1	500.00	489.00	1	807	0.12%
2021/04/12	3	496.67	1	498.00	499.00	2	711	0.28%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	1	361.00	1	356.00	361.00	0	537	0.00%
2021/04/01	0	0.00	2	327.00	328.50	-2	522	-0.38%
2021/03/31	2	324.50	0	0.00	321.00	2	517	0.39%
2021/03/29	1	321.50	0	0.00	324.00	1	515	0.19%
2021/03/26	0	0.00	1	317.50	320.00	-1	513	-0.19%
2021/03/11	1	311.00	0	0.00	311.00	1	568	0.18%
2021/03/09	0	0.00	1	303.50	302.50	-1	573	-0.17%
2021/03/08	1	312.00	0	0.00	310.00	1	573	0.17%
2021/02/25	0	0.00	1	344.50	340.00	-1	607	-0.16%
2021/02/17	1	334.50	0	0.00	336.50	1	688	0.15%
2021/02/03	0	0.00	1	341.00	342.00	-1	675	-0.15%
2021/01/25	1	376.00	0	0.00	375.00	1	652	0.15%
2021/01/22	0	0.00	2	387.00	387.50	-2	625	-0.32%
2021/01/21	2	367.50	1	369.00	367.50	1	574	0.17%
2021/01/15	0	0.00	2	349.00	349.00	-2	538	-0.37%
2021/01/14	2	349.00	0	0.00	347.00	2	534	0.37%
2021/01/12	0	0.00	2	342.00	339.50	-2	524	-0.38%
2021/01/11	2	347.25	0	0.00	346.50	2	517	0.39%
2021/01/08	1	361.00	1	366.00	354.00	0	504	0.00%
2021/01/07	0	0.00	2	356.00	361.00	-2	483	-0.41%
2021/01/06	2	356.00	0	0.00	347.00	2	470	0.43%
2021/01/05	0	0.00	2	344.25	345.50	-2	457	-0.44%
2021/01/04	2	345.50	0	0.00	344.00	2	459	0.44%
2020/12/17	0	0.00	1	336.00	335.50	-1	472	-0.21%
2020/12/16	0	0.00	2	343.25	344.00	-2	470	-0.42%
2020/12/15	0	0.00	1	343.50	340.00	-1	472	-0.21%
2020/12/14	1	365.00	0	0.00	353.50	1	474	0.21%
2020/12/11	3	359.83	0	0.00	364.00	3	483	0.62%
2020/12/09	1	352.00	2	352.50	351.00	-1	465	-0.21%
2020/12/08	2	351.25	1	353.50	354.50	1	454	0.22%
2020/12/07	0	0.00	1	343.00	345.00	-1	447	-0.22%
2020/12/03	1	346.50	1	349.00	342.00	0	448	0.00%
2020/12/02	0	0.00	1	352.00	347.00	-1	453	-0.22%
2020/12/01	2	351.25	0	0.00	348.50	2	453	0.44%
2020/11/26	1	333.50	1	336.50	341.50	0	465	0.00%
2020/11/17	1	313.00	1	320.00	310.50	0	359	0.00%
2020/11/16	1	321.50	1	318.50	316.50	0	367	0.00%
2020/11/13	1	307.50	0	0.00	312.00	1	367	0.27%
2020/11/12	0	0.00	1	317.00	310.00	-1	372	-0.27%
2020/11/06	1	317.50	1	320.00	314.00	0	387	0.00%
2020/11/04	0	0.00	2	302.25	302.50	-2	388	-0.52%
2020/11/03	2	301.50	0	0.00	302.50	2	398	0.50%
2020/11/02	0	0.00	1	296.00	298.00	-1	403	-0.25%
2020/10/29	0	0.00	1	299.00	304.00	-1	433	-0.23%
2020/10/28	1	305.00	0	0.00	308.00	1	437	0.23%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/20	0	0.00	1	311.00	313.00	-1	482	-0.21%
2020/10/19	1	308.00	0	0.00	310.50	1	498	0.20%
2020/10/16	0	0.00	1	307.50	309.00	-1	518	-0.19%
2020/10/15	0	0.00	1	315.00	315.00	-1	540	-0.19%
2020/10/13	2	300.50	1	306.00	306.00	1	564	0.18%
2020/10/08	1	321.00	3	317.17	313.00	-2	600	-0.33%
2020/10/07	0	0.00	1	320.00	317.50	-1	615	-0.16%
2020/10/06	0	0.00	1	316.50	315.50	-1	627	-0.16%
2020/09/18	1	316.00	1	320.00	317.00	0	927	0.00%
2020/09/17	0	0.00	1	324.50	319.50	-1	981	-0.10%
2020/09/16	2	317.75	1	313.50	324.50	1	1,034	0.10%
2020/09/15	2	311.00	1	312.50	307.50	1	1,051	0.10%
2020/09/14	2	307.75	1	309.00	313.00	1	1,049	0.10%
2020/09/11	0	0.00	1	292.00	293.50	-1	1,053	-0.09%
2020/09/08	1	299.00	2	299.25	298.50	-1	1,077	-0.09%
2020/09/07	0	0.00	1	298.50	298.50	-1	1,083	-0.09%
2020/09/03	1	317.00	0	0.00	318.50	1	1,130	0.09%
2020/09/02	0	0.00	1	320.00	318.00	-1	1,127	-0.09%
2020/08/21	1	294.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	1	287.00	285.00	-1	1,234	-0.08%
2020/08/19	1	311.00	0	0.00	302.50	1	1,238	0.08%
2020/08/10	0	0.00	2	337.75	331.50	-2	1,268	-0.16%
2020/08/07	2	353.50	3	353.83	340.50	-1	1,262	-0.08%
2020/07/31	1	335.50	1	339.50	339.50	0	1,221	0.00%
2020/07/30	1	341.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	1	342.50	0	0.00	343.00	1	1,214	0.08%
2020/07/28	2	341.00	0	0.00	333.50	2	1,213	0.16%
2020/07/24	0	0.00	5	357.00	341.00	-5	1,189	-0.42%
2020/07/23	1	359.50	0	0.00	357.00	1	1,181	0.08%
2020/07/21	1	345.50	9	350.17	351.50	-8	1,151	-0.69%
2020/07/20	1	325.00	1	335.50	335.50	0	1,128	0.00%
2020/07/17	1	335.50	2	333.50	332.00	-1	1,118	-0.09%
2020/07/16	1	342.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	6	358.17	0	0.00	351.50	6	1,095	0.55%
2020/07/14	1	396.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	8	380.69	4	387.50	376.50	4	1,061	0.38%
2020/07/09	0	0.00	4	400.38	400.00	-4	1,042	-0.38%
2020/07/08	5	389.20	1	402.00	392.50	4	1,004	0.40%
2020/07/07	1	373.00	1	375.00	376.00	0	945	0.00%
2020/07/06	0	0.00	2	372.00	373.50	-2	929	-0.22%
2020/07/03	2	380.50	0	0.00	376.00	2	911	0.22%
2020/07/01	2	383.00	0	0.00	372.00	2	884	0.23%
2020/06/30	3	380.17	1	368.50	366.00	2	855	0.23%
2020/06/29	3	390.00	3	385.17	370.00	0	819	0.00%
2020/06/24	2	397.00	2	400.50	396.00	0	782	0.00%
2020/06/23	0	0.00	2	378.75	372.00	-2	732	-0.27%
2020/06/22	1	329.50	7	346.71	354.50	-6	677	-0.89%
2020/06/18	1	327.00	2	324.00	324.50	-1	647	-0.15%
2020/06/17	5	314.40	0	0.00	314.00	5	637	0.78%
2020/06/16	2	313.50	1	318.00	316.00	1	639	0.16%
2020/06/12	1	315.00	0	0.00	322.50	1	636	0.16%
2020/06/11	3	335.83	1	340.00	329.50	2	635	0.31%
2020/06/10	0	0.00	2	328.00	326.50	-2	614	-0.33%
2020/06/09	1	317.00	0	0.00	319.50	1	593	0.17%
2020/06/08	0	0.00	1	319.00	318.50	-1	601	-0.17%
2020/06/05	0	0.00	1	323.00	314.50	-1	592	-0.17%
2020/06/04	2	323.25	1	328.00	317.00	1	585	0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/05/29	1	298.50	2	300.50	305.00	-1	525	-0.19%
2020/05/28	2	314.75	1	304.50	303.00	1	519	0.19%
2020/05/27	1	315.00	2	311.75	315.00	-1	501	-0.20%
2020/05/26	0	0.00	3	302.83	296.00	-3	466	-0.64%
2020/05/25	0	0.00	2	296.00	296.00	-2	449	-0.45%
2020/05/22	0	0.00	3	290.33	286.00	-3	441	-0.68%
2020/05/20	1	291.00	4	289.13	287.00	-3	428	-0.70%
2020/05/18	1	266.00	1	266.00	266.00	0	384	0.00%
2020/05/14	4	261.88	0	0.00	261.50	4	381	1.05%
2020/05/05	4	269.50	0	0.00	272.00	4	384	1.04%
2020/05/04	4	273.13	0	0.00	273.00	4	384	1.04%
2020/04/28	0	0.00	1	268.00	263.50	-1	385	-0.26%
2020/04/27	1	260.50	0	0.00	261.00	1	387	0.26%
2020/04/20	0	0.00	1	260.00	260.50	-1	404	-0.25%
2020/04/17	2	259.00	2	258.00	263.00	0	400	0.00%
2020/04/15	1	237.50	0	0.00	239.00	1	381	0.26%
2020/04/06	0	0.00	1	222.00	222.00	-1	366	-0.27%
2020/03/30	0	0.00	1	214.00	214.50	-1	375	-0.27%
2020/03/18	0	0.00	1	199.00	195.00	-1	355	-0.28%
2020/03/16	1	230.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/09	1	295.50	0	0.00	288.00	1	349	0.29%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/14	0	0.00	1	317.00	318.50	-1	388	-0.26%
2020/02/05	1	309.50	0	0.00	303.50	1	420	0.24%
2020/02/04	1	303.00	5	300.00	304.00	-4	425	-0.94%
2020/02/03	5	289.00	2	296.00	296.00	3	433	0.69%
2020/01/17	1	342.00	1	340.00	340.00	0	515	0.00%
2020/01/10	1	321.50	0	0.00	321.50	1	515	0.19%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2020/01/02	1	335.50	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	337.50	333.50	-1	673	-0.15%
2019/12/27	0	0.00	2	338.00	338.50	-2	700	-0.29%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/20	1	322.50	0	0.00	324.50	1	755	0.13%
2019/12/19	1	327.00	0	0.00	328.50	1	751	0.13%
2019/12/05	0	0.00	1	325.50	324.00	-1	713	-0.14%
2019/12/04	1	326.50	0	0.00	324.50	1	708	0.14%
2019/10/18	1	385.00	0	0.00	380.00	1	558	0.18%
2019/10/16	0	0.00	1	380.00	375.00	-1	548	-0.18%
2019/10/09	0	0.00	1	385.00	379.00	-1	510	-0.20%
2019/10/07	0	0.00	1	371.00	370.50	-1	451	-0.22%
2019/10/03	0	0.00	1	349.00	353.00	-1	392	-0.25%
2019/10/02	1	341.00	0	0.00	350.00	1	361	0.28%
2019/09/27	1	331.50	2	335.75	327.00	-1	322	-0.31%
2019/09/26	1	336.50	1	331.00	330.50	0	310	0.00%
2019/08/29	1	329.00	1	330.50	327.50	0	311	0.00%
2019/08/28	0	0.00	1	319.00	322.00	-1	305	-0.33%
2019/08/22	2	326.25	1	331.50	322.50	1	299	0.33%
2019/08/20	1	330.00	1	325.50	326.50	0	291	0.00%
2019/08/19	1	320.50	0	0.00	319.00	1	284	0.35%
2019/07/22	0	0.00	1	328.00	335.50	-1	276	-0.36%
2019/07/19	2	321.50	2	318.00	324.00	0	269	0.00%
2019/07/16	1	305.00	0	0.00	308.00	1	273	0.37%
2019/07/12	0	0.00	1	297.50	299.50	-1	303	-0.33%
2019/07/11	1	295.00	0	0.00	294.00	1	313	0.32%
2019/06/19	1	289.00	1	289.00	291.00	0	342	0.00%
2019/06/06	1	288.00	0	0.00	286.50	1	353	0.28%
2019/05/24	0	0.00	1	288.00	287.00	-1	370	-0.27%
2019/05/17	1	282.00	0	0.00	282.00	1	377	0.26%
2019/05/08	1	309.00	0	0.00	316.00	1	459	0.22%
2019/05/06	0	0.00	2	319.25	306.50	-2	470	-0.43%
2019/04/24	0	0.00	1	348.50	341.50	-1	502	-0.20%
2019/04/19	1	353.00	0	0.00	348.00	1	485	0.21%
2019/04/18	1	337.50	1	340.50	345.00	0	475	0.00%
2019/04/16	0	0.00	3	316.50	313.50	-3	443	-0.68%
2019/04/12	1	315.00	0	0.00	317.00	1	440	0.23%
2019/04/11	3	315.00	0	0.00	315.50	3	434	0.69%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/13	2	279.75	0	0.00	278.50	2	365	0.55%
2019/03/07	0	0.00	1	294.00	285.00	-1	350	-0.29%
2019/02/21	1	326.50	0	0.00	324.00	1	305	0.33%
2019/02/13	1	318.50	0	0.00	327.00	1	254	0.39%
2019/02/12	0	0.00	1	313.00	315.00	-1	235	-0.42%
2019/01/29	1	288.00	0	0.00	290.00	1	178	0.56%
2019/01/24	1	300.50	2	291.25	300.50	-1	146	-0.68%
2019/01/23	1	285.00	0	0.00	281.50	1	120	0.83%