伊雲谷 (6689)-美好-蘆洲券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	91.00	1	94.00	93.50	0	216	0.00%
2024/11/13	0	91.20	0	0.00	91.10	0	211	0.01%
2024/11/12	1	93.00	0	0.00	91.20	1	215	0.46%
2024/11/06	0	0.00	1	90.60	90.70	-1	243	-0.41%
2024/11/05	0.1	91.30	0	0.00	90.70	0.1	252	0.04%
2024/10/28	0.1	93.40	0	0.00	93.70	0.1	303	0.03%
2024/10/25	1	96.30	0	0.00	94.40	1	305	0.33%
2024/10/23	0	96.50	0	0.00	95.80	0	310	0.01%
2024/10/15	1	99.90	1	97.70	97.70	0	454	0.00%
2024/10/14	1	97.30	2	96.80	96.80	-1	502	-0.20%
2024/09/26	0	0.00	1	101.00	100.00	-1	708	-0.14%
2024/09/24	1	101.00	1	101.50	101.50	0	722	0.00%
2024/09/09	0.1	93.70	0	0.00	95.50	0.1	810	0.01%
2024/09/05	0.1	95.00	0	0.00	94.60	0.1	931	0.01%
2024/08/23	0	0.00	1	97.50	98.00	-1	1,056	-0.09%
2024/08/22	0.2	99.20	0	0.00	98.10	0.2	1,059	0.02%
2024/08/20	1	99.50	1	99.30	99.30	0	1,065	0.00%
2024/08/16	2	99.65	0	0.00	98.40	2	1,068	0.19%
2024/08/12	0	0.00	1	104.50	102.00	-1	1,054	-0.09%
2024/08/09	1	95.80	0.1	96.60	96.20	0.9	1,046	0.09%
2024/08/06	3.1	87.89	0	0.00	89.50	3.1	1,060	0.29%
2024/08/02	0.1	106.50	0	0.00	105.00	0.1	1,023	0.01%
2024/08/01	15	111.00	15	111.00	112.00	0	1,016	0.00%
2024/07/19	1	120.00	1	119.50	119.50	0	963	0.00%
2024/07/16	1	124.00	0	0.00	125.00	1	889	0.11%
2024/07/15	0	0.00	2	120.00	121.50	-2	852	-0.23%
2024/07/12	2	121.00	0	0.00	118.50	2	804	0.25%
2024/07/11	0	0.00	0.3	118.00	118.00	-0.3	745	-0.04%
2024/07/05	0	0.00	1	103.00	103.50	-1	625	-0.16%
2024/07/01	0.2	102.50	0	0.00	101.50	0.2	616	0.03%
2024/06/28	0.1	104.50	0	0.00	104.00	0.1	608	0.02%
2024/06/26	1	106.00	0	0.00	106.00	1	598	0.17%
2024/06/24	0	0.00	1	109.00	106.00	-1	597	-0.17%
2024/06/20	0	0.00	1	109.00	109.50	-1	593	-0.17%
2024/06/19	2	107.50	1	107.50	106.50	1	585	0.17%
2024/06/18	0	0.00	1	109.00	107.00	-1	580	-0.17%
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/14	0	0.00	0.4	111.50	108.00	-0.4	560	-0.07%
2024/06/13	1	108.00	1	106.00	108.00	0	531	0.00%
2024/06/12	0	0.00	0.1	111.00	111.00	-0.1	463	-0.03%
2024/06/11	1	104.50	2.1	102.96	101.00	-1.1	417	-0.26%
2024/06/05	1.1	102.77	1.1	103.09	99.00	0	363	0.00%
2024/05/31	1	91.30	0	0.00	92.40	1	306	0.33%
2024/05/30	0.1	90.90	0	0.00	90.50	0.1	310	0.03%
2024/05/23	0	0.00	1	90.50	90.50	-1	313	-0.32%
2024/05/20	1	93.60	1	93.20	93.20	0	319	0.00%
2024/05/15	1	93.80	0	0.00	91.60	1	337	0.30%
2024/05/13	1	90.40	0	0.00	90.40	1	345	0.29%
2024/05/10	0.1	97.10	0	0.00	97.40	0.1	330	0.02%
2024/05/08	0	0.00	3	103.50	103.00	-3	321	-0.93%
2024/04/12	0	0.00	2	111.50	112.00	-2	342	-0.58%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.03%
2024/04/10	1	114.00	1	113.50	113.50	0	361	0.00%
2024/04/01	0.1	112.00	0	0.00	111.00	0.1	513	0.02%
2024/03/18	1	114.00	0	0.00	115.50	1	500	0.20%
2024/03/11	0	0.00	3	115.50	116.00	-3	531	-0.56%
2024/03/08	0.2	115.67	0	0.00	113.00	0.2	526	0.03%
2024/02/29	1	126.00	1	124.50	124.50	0	503	0.00%
2024/02/27	0	0.00	1	126.50	126.50	-1	502	-0.20%
2024/02/26	1	127.00	0	0.00	126.00	1	502	0.20%
2024/02/23	1.1	127.77	1	125.00	124.00	0.1	503	0.02%
2024/02/21	0	0.00	1	127.00	127.00	-1	499	-0.20%
2024/02/20	1	130.00	1	129.00	129.00	0	495	0.00%
2024/02/15	0	0.00	0.2	129.50	129.00	-0.2	478	-0.05%
2024/01/30	1	122.50	1	124.00	124.00	0	470	0.00%
2024/01/25	1	123.00	0	0.00	121.50	1	472	0.21%
2024/01/19	0	0.00	1	118.00	118.00	-1	463	-0.22%
2024/01/18	0.1	117.50	0	0.00	116.00	0.1	463	0.02%
2024/01/17	1	119.50	0	0.00	118.00	1	453	0.22%
2024/01/12	0.1	122.50	0	0.00	120.50	0.1	455	0.03%
2024/01/08	0	0.00	1	125.00	125.00	-1	450	-0.22%
2024/01/03	2	132.75	2	132.75	129.50	0	433	0.00%
2024/01/02	3	136.83	1	134.50	134.50	2	412	0.48%
2023/12/29	2	130.00	0.2	133.00	133.50	1.8	341	0.52%
2023/12/21	0.1	119.50	0	0.00	119.00	0.1	299	0.03%
2023/12/18	1	125.00	1	124.00	124.00	0	297	0.00%
2023/12/14	0	0.00	1	122.00	122.00	-1	296	-0.34%
2023/12/13	0.1	123.00	0	0.00	122.00	0.1	295	0.05%
2023/12/07	1	128.00	1.3	127.88	127.00	-0.3	318	-0.10%
2023/11/07	0	0.00	1	112.50	112.00	-1	362	-0.28%
2023/10/20	2	108.00	0	0.00	108.00	2	688	0.29%
2023/10/06	1	122.00	1	119.50	119.50	0	792	0.00%
2023/10/05	1	118.00	1	117.50	117.50	0	798	0.00%
2023/09/28	0	0.00	1	119.50	121.50	-1	833	-0.12%
2023/09/26	1	117.00	0	0.00	116.50	1	859	0.12%
2023/09/25	0	0.00	1	119.50	119.50	-1	879	-0.11%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/07	0	0.00	2	123.00	123.00	-2	1,026	-0.19%
2023/09/06	1	124.50	1	121.50	121.50	0	1,034	0.00%
2023/09/05	1	125.50	1	123.50	123.50	0	1,041	0.00%
2023/09/04	1	125.00	0	0.00	125.50	1	1,066	0.09%
2023/09/01	0.1	120.00	0	0.00	119.50	0.1	1,070	0.01%
2023/08/31	0.2	121.00	0	0.00	119.50	0.2	1,096	0.02%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/18	1	118.00	0	0.00	118.00	1	1,594	0.06%
2023/08/17	1	123.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	1	121.00	1	118.50	119.00	0	2,110	0.00%
2023/08/02	1	139.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	1	142.00	1	139.00	139.00	0	2,891	0.00%
2023/07/28	2	146.00	0	0.00	147.00	2	2,908	0.07%
2023/07/27	0	0.00	13	145.00	145.00	-13	2,946	-0.44%
2023/07/26	34	149.85	23.1	143.50	142.50	10.9	2,972	0.37%
2023/07/25	0	0.00	2	140.25	143.00	-2	2,901	-0.07%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	1	130.50	1	137.00	132.50	0	2,849	0.00%
2023/07/20	2	130.00	1	130.00	130.00	1	2,824	0.04%
2023/07/18	2	128.50	1	127.00	125.00	1	2,834	0.04%
2023/07/14	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2023/07/12	1	130.00	1	129.00	129.00	0	2,881	0.00%
2023/07/11	1	134.00	0	0.00	132.00	1	2,882	0.03%
2023/07/06	0	0.00	4	136.88	136.50	-4	2,868	-0.14%
2023/07/05	3.1	142.03	0	0.00	141.00	3.1	2,850	0.11%
2023/07/04	0	0.00	1	143.00	142.00	-1	2,850	-0.04%
2023/06/27	2	147.75	1	146.00	146.00	1	2,801	0.04%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/19	1	156.50	0	0.00	155.50	1	2,793	0.04%
2023/06/16	2	153.75	10	155.00	155.50	-8	2,740	-0.29%
2023/06/15	0	0.00	1	145.50	145.50	-1	2,706	-0.04%
2023/06/13	1	147.50	1	147.00	148.50	0	2,700	0.00%
2023/06/09	2	149.00	0	0.00	149.00	2	2,676	0.07%
2023/06/08	2	150.00	0	0.00	148.50	2	2,678	0.07%
2023/06/07	1	156.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	12	155.08	8	157.00	154.00	4	2,651	0.15%
2023/06/05	4	160.63	0	0.00	160.50	4	2,633	0.15%
2023/06/02	0	0.00	1	164.50	160.00	-1	2,628	-0.04%
2023/06/01	1	158.00	1	161.50	161.50	0	2,598	0.00%
2023/05/31	1	162.00	0	0.00	159.00	1	2,592	0.04%
2023/05/30	1	163.50	1	157.50	159.00	0	2,594	0.00%
2023/05/29	1	166.50	1	163.00	162.50	0	2,604	0.00%
2023/05/26	10	170.75	11	166.45	161.50	-1	2,598	-0.04%
2023/05/25	1	159.00	1	161.00	161.50	0	2,428	0.00%
2023/05/24	5	160.00	5	159.48	159.00	0	2,378	0.00%
2023/05/23	5	163.10	3	162.67	157.50	2	2,274	0.09%
2023/05/22	2	155.25	7	150.50	162.00	-5	2,034	-0.25%
2023/05/19	4	156.38	12	153.04	147.50	-8	1,931	-0.41%
2023/05/18	2	152.75	1	152.50	152.50	1	1,768	0.06%
2023/05/17	7	145.71	0	0.00	147.00	7	1,670	0.42%
2023/05/16	1	144.50	1	140.50	143.00	0	1,642	0.00%
2023/05/15	1	142.00	1	140.00	140.00	0	1,624	0.00%
2023/05/12	0.1	147.50	0	0.00	145.50	0.1	1,601	0.01%
2023/05/11	1	156.50	7	161.50	149.00	-6	1,519	-0.39%
2023/05/10	3	151.50	1.1	154.77	157.00	1.9	1,245	0.15%
2023/05/09	7	146.29	1	144.00	144.00	6	1,069	0.56%
2023/05/08	1	143.00	1	140.00	140.00	0	999	0.00%
2023/05/03	6	149.51	0	0.00	140.50	6	957	0.63%
2023/05/02	0	0.00	1	145.50	148.50	-1	899	-0.11%
2023/04/28	1	132.00	1	129.00	135.00	0	850	0.00%
2023/04/26	1	126.00	2	126.00	126.00	-1	858	-0.12%
2023/04/20	1	139.50	2	140.25	136.50	-1	867	-0.12%
2023/04/18	0	0.00	1	136.50	136.00	-1	828	-0.12%
2023/04/13	1	131.00	1	129.50	129.50	0	822	0.00%
2023/04/12	0	0.00	0.1	134.00	132.00	-0.1	817	-0.01%
2023/03/29	1.1	131.77	1	129.50	129.50	0.1	807	0.01%
2023/03/28	1	135.00	1	132.00	132.00	0	805	0.00%
2023/03/27	2	137.25	1	134.50	138.50	1	794	0.13%
2023/03/24	0	0.00	1	141.00	141.00	-1	784	-0.13%
2023/03/23	1	132.50	1	133.00	133.00	0	768	0.00%
2023/03/22	0	0.00	4	131.00	133.00	-4	766	-0.52%
2023/03/20	5	132.60	1.1	131.55	131.50	3.9	765	0.52%
2023/03/16	0.1	120.00	0	0.00	117.00	0.1	758	0.01%
2023/03/15	0	0.00	1	128.50	127.00	-1	749	-0.13%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0	0.00	1	126.50	130.00	-1	760	-0.13%
2023/03/09	1	146.00	0	0.00	144.50	1	739	0.14%
2023/03/08	1	143.50	1	147.50	147.50	0	731	0.00%
2023/03/07	1	146.00	2	144.00	144.00	-1	720	-0.14%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	1	150.50	150.50	-1	700	-0.14%
2023/03/02	1	146.00	0	0.00	146.50	1	676	0.15%
2023/03/01	1	138.00	2	148.75	151.00	-1	656	-0.15%
2023/02/24	1.1	140.50	1.4	139.29	140.50	-0.3	612	-0.05%
2023/02/23	2	128.25	0	0.00	128.00	2	575	0.35%
2023/02/22	0	0.00	2	127.50	127.00	-2	579	-0.34%
2023/02/21	0.2	132.43	0	0.00	131.50	0.2	580	0.03%
2023/02/20	1	131.00	1	132.00	132.00	0	577	0.00%
2023/02/17	1	130.00	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	1	132.00	132.50	-1	560	-0.18%
2023/02/15	1.2	126.03	0	0.00	126.00	1.2	557	0.22%
2023/02/14	0	0.00	1	127.50	127.00	-1	555	-0.18%
2023/02/13	1	130.50	1	129.50	129.50	0	549	0.00%
2023/02/10	1	132.00	0.2	130.50	130.50	0.8	545	0.14%
2023/02/09	1	137.00	2	136.75	137.00	-1	532	-0.19%
2023/02/08	1	127.00	1	125.00	125.00	0	508	0.00%
2023/02/07	1.1	124.14	0	0.00	125.00	1.1	507	0.22%
2023/02/03	2	130.00	2	128.75	127.00	0	507	0.00%
2023/02/02	1	122.00	1	128.00	132.50	0	496	0.00%
2023/02/01	3	127.00	0	0.00	124.00	3	478	0.63%
2023/01/31	1	130.50	1	129.00	129.00	0	467	0.00%
2023/01/16	0.1	118.00	0	0.00	116.00	0.1	426	0.03%
2023/01/13	2	119.25	9	115.44	121.00	-7	417	-1.68%
2023/01/12	0	0.00	1	110.50	112.50	-1	394	-0.25%
2023/01/11	1	96.70	0	0.00	108.50	1	371	0.27%
2023/01/09	1	98.50	0	0.00	101.00	1	354	0.28%
2023/01/06	3	99.73	2	98.00	100.00	1	348	0.29%
2023/01/05	2	99.90	1	102.00	106.00	1	336	0.30%
2023/01/04	6	94.75	4	92.85	99.70	2	315	0.63%
2023/01/03	1	84.00	3	90.70	90.70	-2	294	-0.68%
2022/12/29	1	82.00	0	0.00	82.40	1	288	0.35%
2022/12/28	2	84.85	0	0.00	84.40	2	293	0.68%
2022/12/26	3	85.07	0	0.00	85.00	3	293	1.02%
2022/11/21	0	0.00	0.2	87.76	88.00	-0.2	277	-0.05%
2022/11/18	0	0.00	0.1	87.40	87.20	-0.1	275	-0.04%
2022/11/14	0	0.00	1	85.00	85.20	-1	262	-0.38%
2022/11/11	1	87.70	0	0.00	87.40	1	259	0.38%
2022/11/10	0.1	86.90	0	0.00	86.60	0.1	255	0.02%
2022/11/09	0.1	88.10	0	0.00	88.80	0.1	254	0.04%
2022/11/02	0.1	90.20	0	0.00	90.20	0.1	242	0.04%
2022/11/01	0	0.00	1	81.90	82.20	-1	235	-0.43%
2022/10/31	1	84.70	0	0.00	83.50	1	232	0.43%
2022/09/20	1	158.50	0	0.00	157.00	1	127	0.78%
2022/09/15	0	0.00	1	172.00	170.00	-1	95	-1.05%
2022/09/14	1	141.50	0	0.00	143.00	1	74	1.34%