昇佳電子 (6732)-美好-蘆洲券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
308.0
漲跌
▲28.0
漲幅
+10.00%
成交量
1,336張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2.3	296.39	308.00	-2.3	177	-1.30%
2024/11/27	1	272.00	0	0.00	272.00	1	156	0.64%
2024/11/26	3	283.33	0	0.00	282.50	3	156	1.92%
2024/11/25	1	278.50	1	283.00	284.00	0	157	0.00%
2024/11/20	16	276.88	0	0.00	278.00	16	159	10.02%
2024/11/19	10	268.35	0	0.00	272.00	10	158	6.33%
2024/11/07	1	268.50	0	0.00	276.00	1	162	0.62%
2024/11/04	1	261.00	0	0.00	263.00	1	168	0.59%
2024/10/30	0.1	263.00	38	258.11	262.00	-37.9	173	-21.81%
2024/10/23	8	294.88	0	0.00	291.50	8	165	4.82%
2024/10/22	30	291.50	0	0.00	295.00	30	167	17.94%
2024/10/18	0	0.00	38	285.49	281.00	-38	170	-22.23%
2024/10/15	0	0.00	1	288.00	288.00	-1	169	-0.59%
2024/10/14	1	293.00	2	288.25	288.00	-1	169	-0.59%
2024/10/04	0.1	287.00	1	285.50	290.00	-0.9	192	-0.47%
2024/10/01	1	288.50	0	0.00	287.50	1	195	0.51%
2024/09/26	1	300.00	5	301.30	298.50	-4	194	-2.06%
2024/09/25	0	0.00	4	291.00	290.50	-4	185	-2.16%
2024/09/24	1	278.00	0	0.00	275.50	1	179	0.56%
2024/09/20	3	279.50	0	0.00	277.00	3	180	1.67%
2024/09/19	2	271.25	0	0.00	277.50	2	181	1.10%
2024/09/18	6	272.67	0	0.00	271.00	6	184	3.25%
2024/09/10	4	264.63	0	0.00	254.00	4	200	2.00%
2024/09/09	14	256.64	0	0.00	265.00	14	217	6.44%
2024/09/06	1	255.50	1	256.50	257.50	0	223	0.00%
2024/09/04	0	0.00	7	255.00	254.00	-7	228	-3.07%
2024/09/02	5	277.50	0	0.00	272.00	5	229	2.18%
2024/08/30	20	279.63	0	0.00	277.50	20	229	8.70%
2024/08/29	15	275.00	5	275.00	275.00	10	230	4.34%
2024/08/26	0	0.00	9	276.00	275.00	-9	233	-3.86%
2024/08/23	2	262.50	0	0.00	267.50	2	233	0.86%
2024/08/21	3	272.67	0	0.00	275.00	3	235	1.27%
2024/08/16	0	0.00	1	271.50	269.50	-1	237	-0.42%
2024/08/15	8	266.50	0	0.00	266.50	8	238	3.36%
2024/08/14	0	0.00	1	265.00	265.00	-1	239	-0.42%
2024/08/07	1	259.00	0	0.00	259.00	1	253	0.39%
2024/08/05	0	0.00	1	255.00	255.00	-1	248	-0.40%
2024/08/01	1	295.50	0	0.00	295.50	1	242	0.41%
2024/07/31	0	0.00	1	292.00	291.00	-1	242	-0.41%
2024/07/22	0	0.00	38	303.47	302.00	-38	245	-15.48%
2024/07/16	0.1	324.00	0	0.00	321.50	0.1	244	0.04%
2024/07/12	14	323.64	0	0.00	323.50	14	266	5.26%
2024/07/11	24	323.00	0	0.00	325.00	24	272	8.82%
2024/07/10	0.1	323.00	0	0.00	322.00	0.1	273	0.04%
2024/07/09	4	333.25	71	326.47	325.50	-67	267	-25.02%
2024/07/08	16	357.50	8	355.00	355.00	8	249	3.20%
2024/07/04	2	353.00	1	355.00	353.00	1	255	0.39%
2024/07/02	8	349.00	4	349.50	349.50	4	286	1.39%
2024/06/26	10	356.65	4	356.50	356.50	6	309	1.94%
2024/06/25	6	352.75	4	354.50	354.50	2	311	0.64%
2024/06/24	2	350.50	0	0.00	353.50	2	310	0.64%
2024/06/18	3	366.50	1	368.00	368.00	2	333	0.60%
2024/06/17	1	373.50	1	367.00	369.00	0	333	0.00%
2024/06/14	2	363.00	0.1	369.50	372.50	1.9	330	0.58%
2024/06/13	0	0.00	1	348.00	354.50	-1	315	-0.32%
2024/06/12	26	342.92	0	0.00	340.00	26	311	8.35%
2024/06/11	8	341.75	0	0.00	339.00	8	313	2.55%
2024/06/05	1	336.50	0	0.00	335.00	1	346	0.29%
2024/06/03	1	334.00	1	335.00	338.00	0	376	0.00%
2024/05/31	0	0.00	1	339.00	334.00	-1	382	-0.26%
2024/05/30	2	338.25	0	0.00	338.00	2	397	0.50%
2024/05/29	1.1	345.73	0	0.00	345.00	1.1	412	0.27%
2024/05/28	3	343.00	0	0.00	346.00	3	431	0.70%
2024/05/22	0	0.00	2	337.00	336.00	-2	546	-0.37%
2024/05/21	0	0.00	3	335.17	332.50	-3	550	-0.54%
2024/05/20	3	338.17	0	0.00	337.50	3	554	0.54%
2024/05/17	1	345.50	0	0.00	342.50	1	562	0.18%
2024/05/16	14	353.00	0	0.00	344.00	14	578	2.42%
2024/05/15	10	343.30	0	0.00	343.00	10	576	1.73%
2024/05/13	0	0.00	4	328.00	324.50	-4	592	-0.67%
2024/05/09	0	0.00	1	331.50	331.50	-1	607	-0.16%
2024/04/29	1	336.00	1	338.00	339.50	0	688	0.00%
2024/04/22	0	0.00	1	324.50	321.00	-1	712	-0.14%
2024/04/19	2	327.50	36	333.93	327.00	-34	727	-4.68%
2024/04/18	15	350.70	3	346.00	346.00	12	723	1.66%
2024/04/17	4	376.63	2	375.50	377.00	2	716	0.28%
2024/04/16	1	381.00	0	0.00	381.00	1	721	0.14%
2024/04/12	1	383.00	0	0.00	387.50	1	732	0.14%
2024/04/10	5	386.50	0	0.00	385.50	5	731	0.68%
2024/04/09	36	397.11	33	385.24	385.00	3	731	0.41%
2024/04/03	1	419.00	0	0.00	419.50	1	718	0.14%
2024/04/02	18	422.08	0	0.00	424.50	18	738	2.44%
2024/04/01	2	411.00	2	411.50	409.00	0	749	0.00%
2024/03/27	0	0.00	1	410.50	409.00	-1	778	-0.13%
2024/03/26	1	416.50	1	407.50	407.50	0	782	0.00%
2024/03/25	18	417.50	0	0.00	423.50	18	777	2.32%
2024/03/21	1	403.00	1	402.50	406.50	0	790	0.00%
2024/03/19	1	401.50	0	404.50	401.00	1	818	0.12%
2024/03/18	0	0.00	23	403.09	407.50	-23	825	-2.79%
2024/03/15	0	0.00	5	404.00	402.50	-5	840	-0.60%
2024/03/14	5	397.00	0	0.00	402.50	5	850	0.59%
2024/03/08	13	431.04	46	418.11	417.50	-33	855	-3.86%
2024/03/07	28	445.25	1	431.50	430.00	27	852	3.17%
2024/03/06	0	0.00	3	456.50	450.50	-3	847	-0.35%
2024/03/05	15	458.30	44	464.03	458.00	-29	855	-3.39%
2024/03/04	7	472.86	6	477.58	472.00	1	855	0.12%
2024/02/29	1	460.00	3	454.83	468.50	-2	887	-0.23%
2024/02/27	8	467.50	1	460.00	460.00	7	906	0.77%
2024/02/26	2	468.50	0	0.00	468.00	2	916	0.22%
2024/02/23	0	0.00	1	463.50	457.00	-1	885	-0.11%
2024/02/22	4	444.88	1	440.50	441.50	3	888	0.34%
2024/02/21	0	0.00	1	445.00	443.50	-1	921	-0.11%
2024/02/20	0	0.00	1	458.00	451.00	-1	936	-0.11%
2024/02/05	2	431.00	1	436.00	431.00	1	979	0.10%
2024/02/02	1	443.00	0	0.00	435.50	1	1,001	0.10%
2024/02/01	1	443.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	24	446.92	14	448.25	450.00	10	1,041	0.96%
2024/01/30	3	434.50	2	443.50	443.50	1	1,071	0.09%
2024/01/29	17	433.71	7	434.00	434.00	10	1,093	0.91%
2024/01/26	0	0.00	1	428.00	424.50	-1	1,149	-0.09%
2024/01/22	0	0.00	1	408.00	412.00	-1	1,238	-0.08%
2024/01/18	1	402.50	0	0.00	401.00	1	1,241	0.08%
2024/01/17	1	419.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	1	425.00	2	426.50	425.00	-1	1,268	-0.08%
2024/01/11	2	396.25	2	402.50	402.50	0	1,315	0.00%
2024/01/09	0	0.00	30	409.45	403.50	-30	1,340	-2.24%
2024/01/08	1	419.00	1	412.00	412.00	0	1,355	0.00%
2024/01/05	0	0.00	1	425.50	423.50	-1	1,398	-0.07%
2024/01/04	0	0.00	1	423.50	424.00	-1	1,413	-0.07%
2024/01/03	2	419.00	0	0.00	418.00	2	1,432	0.14%
2024/01/02	2	424.00	0	0.00	428.50	2	1,443	0.14%
2023/12/29	3	434.00	1	443.00	433.50	2	1,459	0.14%
2023/12/28	0	0.00	2	442.50	439.50	-2	1,461	-0.14%
2023/12/27	1	423.50	0	0.00	423.00	1	1,443	0.07%
2023/12/26	11	427.45	0	0.00	422.50	11	1,426	0.77%
2023/12/25	0	0.00	4	429.00	427.00	-4	1,432	-0.28%
2023/12/22	2	412.00	1	409.00	410.00	1	1,431	0.07%
2023/12/21	1	412.50	24	414.21	412.50	-23	1,473	-1.56%
2023/12/20	1	422.00	0	0.00	419.50	1	1,477	0.07%
2023/12/15	4	453.38	3	440.17	439.50	1	1,464	0.07%
2023/12/14	2	454.75	0	0.00	455.00	2	1,464	0.14%
2023/12/13	2	436.75	0	0.00	439.00	2	1,452	0.14%
2023/12/12	4	443.00	4	439.13	438.50	0	1,456	0.00%
2023/12/11	2	447.50	2	445.75	447.00	0	1,457	0.00%
2023/12/08	1	456.50	0	0.00	453.00	1	1,484	0.07%
2023/12/07	3	452.33	0	0.00	451.50	3	1,489	0.20%
2023/12/06	0	0.00	1	455.50	456.50	-1	1,491	-0.07%
2023/12/05	1	443.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0.1	461.50	0	0.00	455.50	0.1	1,516	0.01%
2023/12/01	1	457.00	2	458.75	456.50	-1	1,539	-0.06%
2023/11/30	2	471.00	2	463.75	464.00	0	1,584	0.00%
2023/11/29	1	462.00	1	461.00	462.00	0	1,616	0.00%
2023/11/28	16	461.88	0	0.00	460.50	16	1,631	0.98%
2023/11/27	50	477.52	5	482.70	465.50	45	1,608	2.80%
2023/11/24	1	499.00	2	495.25	491.50	-1	1,584	-0.06%
2023/11/21	1	493.00	2	486.50	487.50	-1	1,499	-0.07%
2023/11/20	6	477.83	0	0.00	476.00	6	1,476	0.41%
2023/11/17	1.1	467.95	1	476.00	478.50	0.1	1,440	0.00%
2023/11/16	1	475.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	1	476.00	55	482.65	476.00	-54	1,409	-3.83%
2023/11/14	5	480.80	2	485.00	488.00	3	1,382	0.22%
2023/11/13	5	491.90	0	0.00	487.50	5	1,362	0.37%
2023/11/10	3	507.00	4	510.00	497.50	-1	1,343	-0.07%
2023/11/09	10	502.25	31	499.79	504.00	-21	1,320	-1.59%
2023/11/08	1	514.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	1	524.00	5.1	531.76	527.00	-4.1	1,266	-0.32%
2023/11/06	4	498.63	0	0.00	500.00	4	1,227	0.33%
2023/11/03	0	0.00	1	493.00	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	4	444.25	462.50	-4	1,121	-0.36%
2023/11/01	1	420.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	9	429.28	5	437.70	420.00	4	1,102	0.36%
2023/10/30	5	427.60	2	428.50	429.00	3	1,109	0.27%
2023/10/27	1	411.50	2	406.00	406.00	-1	1,087	-0.09%
2023/10/25	3	430.00	1	430.00	421.00	2	1,083	0.18%
2023/10/23	48	431.15	0	0.00	415.50	48	1,076	4.46%
2023/10/20	5	441.00	5	440.00	447.50	0	1,057	0.00%
2023/10/19	1	418.00	10	432.45	439.00	-9	1,038	-0.87%
2023/10/18	1.1	411.00	48	416.73	421.00	-47	1,002	-4.68%
2023/10/17	9	415.83	9	425.83	416.00	0	986	0.00%
2023/10/16	18	409.14	9	410.17	410.00	9	966	0.93%
2023/10/13	5	409.50	11	415.00	414.50	-6	947	-0.63%
2023/10/12	0	0.00	1	395.00	395.50	-1	901	-0.11%
2023/10/11	10	385.00	0	0.00	378.00	10	893	1.12%
2023/10/06	1	384.00	1	384.50	384.00	0	876	0.00%
2023/10/05	1	398.50	0	0.00	398.00	1	866	0.12%
2023/09/26	17	398.76	13	403.08	394.50	4	817	0.49%
2023/09/25	0	0.00	18	384.06	381.50	-18	770	-2.34%
2023/09/21	16	362.88	0	0.00	366.50	16	783	2.04%
2023/09/20	25	372.30	8	372.50	372.50	17	775	2.19%
2023/09/19	10	377.95	0	0.00	377.00	10	775	1.29%
2023/09/18	0	0.00	15	386.87	385.50	-15	770	-1.95%
2023/09/15	0	0.00	40	379.48	378.00	-40	761	-5.25%
2023/09/14	18	378.56	2	382.50	382.50	16	754	2.12%
2023/09/13	11	379.00	1	393.50	377.50	10	743	1.35%
2023/09/12	4	369.75	2	372.00	372.00	2	707	0.28%
2023/09/11	1	362.00	2	371.75	369.50	-1	700	-0.14%
2023/09/08	1	368.00	0	0.00	366.50	1	688	0.15%
2023/09/07	3	369.67	0	0.00	365.50	3	670	0.45%
2023/09/06	20	375.18	2	377.00	377.00	18	672	2.68%
2023/09/05	3	375.67	18	387.83	387.00	-15	651	-2.30%
2023/09/04	0	0.00	4	372.75	376.00	-4	625	-0.64%
2023/09/01	8	342.56	5	347.70	342.00	3	606	0.49%
2023/08/31	1	331.00	0	0.00	335.00	1	580	0.17%
2023/08/30	0	0.00	0	329.00	331.00	0	580	0.00%
2023/08/29	0	0.00	0	309.50	308.50	0	574	0.00%
2023/08/28	2	300.00	2	310.50	304.50	0	580	0.00%
2023/08/15	6	303.75	0	0.00	304.00	6	626	0.96%
2023/08/14	5	301.20	1	300.00	300.00	4	631	0.63%
2023/08/11	5	308.30	5	311.30	308.00	0	635	0.00%
2023/08/10	1	310.50	13	312.04	306.50	-12	637	-1.88%
2023/08/08	1	320.00	1	322.50	321.00	0	638	0.00%
2023/08/07	1	326.00	1	333.50	331.00	0	637	0.00%
2023/08/02	1	306.00	3	324.33	320.00	-2	609	-0.33%
2023/08/01	1	303.00	0	0.00	302.50	1	586	0.17%
2023/07/26	12	284.42	0	0.00	280.50	12	644	1.86%
2023/07/25	0	0.00	1	291.00	290.00	-1	652	-0.15%
2023/07/20	3	308.50	0	0.00	308.00	3	698	0.43%
2023/07/14	20	322.83	0	0.00	317.00	20	748	2.67%
2023/07/12	1	322.00	31	320.00	320.00	-30	778	-3.85%
2023/07/05	1	330.00	0	0.00	333.50	1	944	0.11%
2023/06/26	1	318.00	0	0.00	318.50	1	972	0.10%
2023/06/21	1	330.50	0	0.00	330.50	1	974	0.10%
2023/06/15	0	0.00	1	334.00	334.00	-1	998	-0.10%
2023/06/14	0	0.00	1	328.00	328.00	-1	1,029	-0.10%
2023/06/13	1	336.00	0	0.00	334.00	1	1,032	0.10%
2023/06/08	2	343.50	12	341.04	342.50	-10	1,023	-0.98%
2023/06/07	1	330.00	3	333.67	337.50	-2	1,006	-0.20%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/02	2	315.50	0	0.00	315.00	2	1,083	0.18%
2023/05/19	21	338.48	3	336.50	335.50	18	1,223	1.47%
2023/05/15	0	0.00	20	318.08	321.00	-20	1,207	-1.66%
2023/05/10	0	0.00	1	326.50	335.50	-1	1,211	-0.08%
2023/05/05	11	335.64	0	0.00	335.00	11	1,194	0.92%
2023/04/27	1	340.00	0	0.00	328.50	1	1,167	0.09%
2023/04/25	26	373.37	0	0.00	353.50	26	1,122	2.32%
2023/04/20	1	406.00	1	394.50	388.50	0	1,064	0.00%
2023/04/19	6	396.00	5	390.30	388.00	1	1,040	0.10%
2023/04/14	1	407.00	22	409.45	424.00	-21	982	-2.14%
2023/04/13	12	382.96	8	390.44	387.00	4	923	0.43%
2023/04/12	0	0.00	1	398.50	391.50	-1	892	-0.11%
2023/04/11	1	383.50	1	386.00	396.00	0	846	0.00%
2023/04/10	0	0.00	1	387.00	367.00	-1	811	-0.12%
2023/04/07	1	364.00	1	367.00	375.00	0	787	0.00%
2023/03/27	2	360.50	0	0.00	362.00	2	709	0.28%
2023/03/24	3	377.00	1	370.00	370.00	2	699	0.29%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/21	15	376.00	1	370.00	372.50	14	674	2.08%
2023/03/20	2	390.25	1	388.50	382.00	1	661	0.15%
2023/03/17	2	380.00	3	383.67	390.00	-1	642	-0.16%
2023/03/08	3	386.83	42	391.37	387.50	-39	530	-7.35%
2023/03/07	2	373.75	2	379.50	373.00	0	486	0.00%
2023/03/01	2	353.25	5	354.50	353.00	-3	406	-0.74%
2023/02/24	6	370.75	2	360.50	360.50	4	398	1.00%
2023/02/23	3	350.17	4	356.29	370.50	-1	356	-0.28%
2023/02/22	0	330.00	0	336.00	337.00	0	319	0.00%
2023/02/21	0	0.00	1	312.00	327.00	-1	258	-0.39%
2023/02/10	1	291.50	1	295.50	293.50	0	228	0.00%
2023/02/08	9	314.33	0	0.00	314.00	9	215	4.17%
2023/02/07	2	294.50	0	0.00	301.00	2	202	0.99%
2023/02/03	3	298.33	0	0.00	298.00	3	195	1.54%
2023/02/02	1	310.50	1	299.00	299.00	0	192	0.00%
2023/02/01	1	277.00	8	287.31	295.00	-7	177	-3.94%
2023/01/31	25	270.44	10	265.01	275.00	15	155	9.66%
2023/01/16	0	0.00	1	230.00	233.50	-1	129	-0.77%
2023/01/09	0	0.00	1	238.50	239.00	-1	128	-0.78%
2023/01/04	0	0.00	10	219.50	223.50	-10	127	-7.87%
2022/12/28	3	213.50	0	0.00	212.50	3	129	2.32%
2022/12/26	0	0.00	2	218.00	216.50	-2	127	-1.57%
2022/12/20	0	0.00	3	225.00	224.00	-3	130	-2.30%
2022/12/06	0	0.00	2	244.25	240.00	-2	137	-1.46%
2022/11/28	0	0.00	1	237.00	238.50	-1	143	-0.70%
2022/11/18	1	251.50	1	240.00	240.00	0	156	0.00%
2022/11/17	7	251.43	2	252.50	253.50	5	151	3.29%
2022/11/15	4	233.50	2	236.00	236.00	2	144	1.38%
2022/11/11	1	232.00	0	0.00	230.50	1	143	0.70%
2022/11/07	0	0.00	1	219.00	223.00	-1	139	-0.71%
2022/10/28	3	187.83	0	0.00	188.00	3	138	2.17%
2022/10/27	1	201.50	0	0.00	201.50	1	138	0.72%
2022/10/13	0	0.00	1	212.00	216.50	-1	149	-0.67%
2022/10/07	1	227.00	0	0.00	229.50	1	150	0.66%
2022/10/03	7	230.14	0	0.00	230.00	7	156	4.47%
2022/09/29	0	0.00	0	223.00	221.00	0	166	-0.01%
2022/09/26	2	213.50	17	218.53	213.00	-15	171	-8.77%
2022/09/13	6	266.17	2	259.00	258.00	4	196	2.04%
2022/09/07	20	244.78	0	0.00	245.50	20	199	10.01%
2022/09/06	1	245.50	0	0.00	246.00	1	199	0.50%
2022/09/05	0	0.00	24	264.31	262.00	-24	195	-12.27%
2022/09/01	4	298.63	2	288.50	289.50	2	188	1.06%
2022/08/31	0	0.00	0	302.00	305.00	0	177	0.00%
2022/08/19	2	287.25	1.1	288.32	288.50	0.9	185	0.49%
2022/08/16	0	0.00	1	279.00	278.50	-1	185	-0.54%
2022/08/15	0	0.00	1	278.50	279.00	-1	186	-0.54%
2022/08/05	1	278.00	0	0.00	277.00	1	195	0.51%
2022/08/01	9	284.94	4	285.50	285.50	5	220	2.27%
2022/07/29	1	277.00	0	0.00	277.00	1	224	0.45%
2022/07/25	4	280.25	2	279.00	279.00	2	233	0.86%
2022/07/21	1	275.00	0	275.00	278.50	1	235	0.42%
2022/07/19	1	262.00	0	0.00	265.00	1	235	0.42%
2022/07/15	3	258.50	0	0.00	259.00	3	241	1.24%
2022/07/14	1	248.00	0	0.00	256.50	1	242	0.41%
2022/07/08	0	0.00	1	248.50	251.00	-1	242	-0.41%
2022/07/06	2	245.00	0	0.00	238.50	2	232	0.86%
2022/07/05	1	255.00	0	0.00	255.00	1	231	0.43%
2022/07/01	3	254.67	0	0.00	261.00	3	226	1.32%
2022/06/23	1	285.50	0	0.00	287.50	1	205	0.49%
2022/06/20	1	300.50	0	0.00	296.00	1	201	0.50%
2022/06/13	1	321.00	0	0.00	320.50	1	200	0.50%
2022/05/27	2	327.50	0	327.00	328.50	2	197	1.01%
2022/05/19	2	320.00	0	0.00	320.00	2	193	1.04%
2022/05/06	0	0.00	14	326.00	325.50	-14	165	-8.43%
2022/04/27	4	341.00	0	0.00	349.50	4	155	2.57%
2022/04/25	1	369.00	0	0.00	368.00	1	152	0.65%
2022/04/15	1	411.00	0	0.00	410.50	1	155	0.64%
2022/04/14	2	422.00	0	0.00	420.50	2	157	1.27%
2022/04/12	6	418.25	0	0.00	420.00	6	160	3.73%
2022/04/07	4	437.50	0	0.00	435.00	4	163	2.45%
2022/04/01	1	441.15	0	0.00	441.00	1	163	0.58%
2022/03/11	0	0.00	1	427.00	426.00	-1	215	-0.46%
2022/03/07	0	0.00	1	400.00	400.50	-1	216	-0.46%
2022/03/02	1	440.00	1	437.00	440.00	0	226	0.00%
2022/02/22	0	456.00	0	0.00	453.00	0	247	0.00%
2022/02/18	1	466.00	1	467.00	467.00	0	262	0.00%
2022/02/17	0.3	470.80	0	0.00	467.00	0.3	265	0.09%
2022/02/16	0.1	475.52	0	0.00	473.50	0.1	269	0.04%
2022/02/15	1	463.00	0	0.00	463.00	1	272	0.37%
2022/02/10	1	473.50	1	475.00	471.00	0	289	0.00%
2022/02/09	5	471.00	0	0.00	469.50	5	286	1.74%
2022/02/08	0	0.00	5	450.60	456.00	-5	286	-1.75%
2022/01/26	1	451.00	0	0.00	451.00	1	290	0.34%
2022/01/25	0	0.00	0	442.00	439.50	0	292	0.00%
2022/01/18	1	451.50	1	450.00	450.00	0	341	0.00%
2022/01/12	14	463.36	0	0.00	454.00	14	350	3.99%
2022/01/07	7	503.79	0	0.00	490.50	7	354	1.97%
2021/12/23	0	0.00	1	519.00	515.00	-1	412	-0.24%
2021/12/14	6	493.00	3	488.00	488.00	3	414	0.72%
2021/12/09	5	482.10	0	0.00	480.00	5	412	1.21%
2021/12/08	1	494.00	0	0.00	493.00	1	409	0.24%
2021/12/06	1	499.50	0	0.00	497.50	1	414	0.24%
2021/12/03	1	496.50	0	0.00	496.00	1	421	0.24%
2021/11/29	2	501.50	0	0.00	500.00	2	427	0.47%
2021/11/25	1	509.01	0	0.00	509.00	1	427	0.24%
2021/11/15	0.1	526.00	0	0.00	530.00	0.1	472	0.01%
2021/11/02	0	0.00	5	568.20	550.00	-5	491	-1.02%
2021/11/01	2	578.00	1	568.00	568.00	1	489	0.20%
2021/10/29	2	600.00	0	0.00	579.00	2	489	0.41%
2021/10/28	2	593.00	0	0.00	598.00	2	488	0.41%
2021/10/27	1	561.00	2	577.00	607.00	-1	491	-0.20%
2021/10/26	3	567.33	1	552.00	552.00	2	517	0.39%
2021/10/21	3	550.67	3	539.00	525.00	0	531	0.00%
2021/10/20	1	543.00	5	542.00	540.00	-4	539	-0.74%
2021/10/19	0	0.00	2	532.00	548.00	-2	556	-0.36%
2021/10/18	4	530.00	0	0.00	524.00	4	560	0.71%
2021/10/15	4	533.00	0	0.00	528.00	4	561	0.71%
2021/10/08	1	570.00	1	557.00	556.00	0	539	0.00%
2021/10/07	1	568.00	1	572.00	572.00	0	536	0.00%
2021/10/06	1	572.00	1	554.00	558.00	0	535	0.00%
2021/09/30	1	562.00	1	583.00	582.00	0	524	0.00%
2021/09/29	4	607.00	0	0.00	582.00	4	508	0.79%
2021/09/28	1	654.00	1	643.00	641.00	0	490	0.00%
2021/09/23	5	676.80	5	661.60	661.00	0	493	0.00%
2021/09/22	1	671.00	1	672.00	674.00	0	496	0.00%
2021/09/17	1	659.00	1	674.00	675.00	0	495	0.00%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/08	1	699.00	0	0.00	701.00	1	493	0.20%
2021/09/07	1	733.00	0	0.00	731.00	1	488	0.20%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/09/01	1	744.00	1	754.00	756.00	0	528	0.00%
2021/08/30	4	728.50	1	731.00	729.00	3	545	0.55%
2021/08/06	2	811.00	0	0.00	812.00	2	459	0.43%
2021/08/05	10	813.00	0	0.00	810.00	10	465	2.15%
2021/07/30	0	0.00	12	814.00	830.00	-12	444	-2.70%
2021/07/29	1	754.00	1	789.00	786.00	0	405	0.00%
2021/07/28	1	760.00	1	764.00	737.00	0	389	0.00%
2021/07/26	0	0.00	2	776.50	772.00	-2	384	-0.52%
2021/07/23	10	732.00	0	0.00	755.00	10	374	2.67%
2021/07/22	1	673.00	0	0.00	720.00	1	356	0.28%
2021/07/15	0	0.00	24	653.63	655.00	-24	349	-6.86%
2021/07/14	1	653.00	0	0.00	651.00	1	356	0.28%
2021/07/09	13	668.00	13	668.00	668.00	0	352	0.00%
2021/07/08	0	0.00	1	681.00	682.00	-1	350	-0.28%
2021/07/07	1	694.00	1	694.00	693.00	0	347	0.00%
2021/07/05	7	704.86	0	0.00	699.00	7	355	1.97%
2021/07/01	2	692.50	0	0.00	690.00	2	364	0.55%
2021/06/24	0	0.00	3	699.33	697.00	-3	370	-0.81%
2021/06/15	4	680.75	0	0.00	681.00	4	353	1.13%
2021/06/10	0	0.00	2	697.00	717.00	-2	332	-0.60%
2021/06/09	0	0.00	2	656.00	652.00	-2	317	-0.63%
2021/06/08	2	639.00	2	669.00	618.00	0	308	0.00%
2021/06/02	0	0.00	2	623.50	620.00	-2	305	-0.66%
2021/06/01	5	637.00	4	636.50	635.00	1	315	0.32%
2021/05/28	1	634.00	1	626.00	627.00	0	326	0.00%
2021/05/21	1	571.00	0	0.00	571.00	1	348	0.29%
2021/05/19	0	0.00	1	560.00	564.00	-1	352	-0.28%
2021/05/17	1	505.00	0	0.00	522.00	1	337	0.30%
2021/05/12	2	602.50	0	0.00	594.00	2	320	0.62%
2021/05/11	17	670.59	0	0.00	660.00	17	314	5.41%
2021/05/10	1	707.00	0	0.00	704.00	1	314	0.32%
2021/04/26	0	0.00	1	754.00	741.00	-1	385	-0.26%
2021/04/23	0	0.00	0.3	735.00	737.00	-0.3	388	-0.07%
2021/04/22	1	745.00	0	0.00	737.00	1	398	0.25%
2021/04/16	2	732.00	0	0.00	724.00	2	443	0.45%
2021/04/12	0	0.00	1	738.00	734.00	-1	463	-0.22%
2021/04/09	1	766.00	0	0.00	761.00	1	465	0.21%
2021/04/08	0	0.00	1	759.88	746.00	-1	463	-0.22%
2021/04/07	0	0.00	0.1	750.00	753.00	-0.1	460	-0.03%
2021/04/01	1	755.00	1	746.00	744.00	0	456	0.00%
2021/03/22	1	710.00	0	0.00	710.00	1	488	0.20%
2021/03/08	2	734.00	2	738.00	735.00	0	511	0.00%
2021/03/02	1	767.00	1	711.00	690.00	0	496	0.00%
2021/02/26	1	760.00	1	765.00	766.00	0	485	0.00%
2021/02/25	2	778.00	2	776.00	773.00	0	485	0.00%
2021/02/24	1	775.00	3	764.67	769.00	-2	483	-0.41%
2021/02/23	1	762.00	1	765.00	769.00	0	481	0.00%
2021/02/22	2	768.00	2	766.00	768.00	0	482	0.00%
2021/02/18	2	748.00	2	744.00	751.00	0	493	0.00%
2021/02/17	1	734.00	1	750.00	751.00	0	499	0.00%
2021/02/04	0	0.00	2	722.00	722.00	-2	518	-0.39%
2021/02/03	2	739.00	0	0.00	730.00	2	519	0.38%
2021/02/02	3	740.00	0	0.00	737.00	3	524	0.57%
2021/01/28	0	0.00	1.9	770.00	760.00	-1.9	529	-0.35%
2021/01/21	1.9	740.00	0	0.00	745.00	1.9	493	0.38%
2021/01/20	1	752.00	1	733.00	731.00	0	489	0.00%
2021/01/19	1	757.00	1	768.00	760.00	0	483	0.00%
2021/01/18	1	754.00	2	746.50	754.00	-1	480	-0.21%
2021/01/15	3	773.33	3	764.00	765.00	0	477	0.00%
2021/01/14	3	758.67	2	778.00	777.00	1	468	0.21%
2021/01/13	1	737.00	1	748.00	747.00	0	450	0.00%
2021/01/12	3	726.00	3	724.33	724.00	0	438	0.00%
2021/01/11	0	0.00	2	714.00	725.00	-2	431	-0.46%
2021/01/05	1	701.00	0	0.00	708.00	1	425	0.23%
2020/12/30	1	684.00	0	0.00	684.00	1	428	0.23%
2020/12/29	0	0.00	2	685.00	683.00	-2	443	-0.45%
2020/12/28	1	683.00	0	0.00	682.00	1	443	0.23%
2020/12/24	0	0.00	1	709.00	697.00	-1	446	-0.22%
2020/12/22	0	0.00	1	671.00	662.00	-1	433	-0.23%
2020/12/17	3	669.33	0	0.00	667.00	3	436	0.69%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/14	0.1	685.68	0	0.00	682.00	0.1	436	0.02%
2020/12/11	1	690.88	2	686.00	690.00	-1	445	-0.22%
2020/12/09	1	676.00	0	0.00	675.00	1	452	0.22%
2020/12/08	1	685.00	0	0.00	677.00	1	453	0.22%
2020/12/03	1	707.00	3	718.00	703.00	-2	465	-0.43%
2020/12/02	0	0.00	1.4	738.66	734.00	-1.4	474	-0.29%
2020/11/20	0	0.00	1	765.00	762.00	-1	614	-0.16%
2020/11/19	0	0.00	2	758.50	755.00	-2	647	-0.31%
2020/11/17	1	758.00	0	0.00	774.00	1	675	0.15%
2020/11/12	2	754.00	4	745.50	743.00	-2	693	-0.29%
2020/11/09	0	0.00	3	722.67	722.00	-3	701	-0.43%
2020/11/03	1	705.00	0	0.00	716.00	1	719	0.14%
2020/11/02	3	705.00	0	0.00	696.00	3	724	0.41%
2020/10/29	1	736.00	0	0.00	735.00	1	737	0.14%
2020/10/26	2	754.00	0	0.00	753.00	2	776	0.26%
2020/10/21	1	774.00	0	0.00	772.00	1	789	0.13%
2020/10/16	1	780.00	0	0.00	771.00	1	827	0.12%
2020/10/13	1	807.00	1	795.00	808.00	0	840	0.00%
2020/10/12	0	0.00	10	814.00	809.00	-10	842	-1.19%
2020/10/08	3	838.00	5	832.00	830.00	-2	858	-0.23%
2020/10/07	3	843.00	3	822.67	825.00	0	865	0.00%
2020/10/06	0	0.00	1	830.00	859.00	-1	865	-0.12%
2020/09/29	2	779.50	2	778.00	776.00	0	891	0.00%
2020/09/22	1	798.00	21	809.05	800.00	-20	943	-2.12%
2020/09/18	2	868.00	0	0.00	856.00	2	946	0.21%
2020/09/17	1	860.00	1	861.00	860.00	0	958	0.00%
2020/09/16	21	879.86	0	0.00	861.00	21	966	2.17%
2020/09/15	1	823.00	0	0.00	825.00	1	959	0.10%
2020/09/14	1	827.00	0	0.00	825.00	1	962	0.10%
2020/09/10	1	808.00	1	788.00	788.00	0	964	0.00%
2020/09/01	0	0.00	0.2	921.00	926.00	-0.2	998	-0.02%
2020/08/26	1	912.00	1	910.00	910.00	0	946	0.00%
2020/08/25	3	871.00	0	0.00	864.00	3	907	0.33%
2020/08/24	0	0.00	1	820.00	827.00	-1	878	-0.11%
2020/08/19	1	801.00	3	793.00	792.00	-2	838	-0.24%
2020/08/18	2	810.00	0	0.00	805.00	2	831	0.24%
2020/08/17	1	832.00	0	0.00	828.00	1	826	0.12%
2020/08/12	0.1	797.00	0	0.00	800.00	0.1	820	0.01%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/10	0	0.00	2	778.50	773.00	-2	809	-0.25%
2020/08/07	0	0.00	2	790.00	790.00	-2	804	-0.25%
2020/08/06	0	0.00	1	842.00	830.00	-1	795	-0.13%
2020/08/05	2	828.50	0	0.00	832.00	2	791	0.25%
2020/07/31	0	0.00	1	748.00	811.00	-1	758	-0.13%
2020/07/30	2	725.00	0	0.00	738.00	2	737	0.27%
2020/07/27	1	706.00	0	0.00	708.00	1	724	0.14%
2020/07/23	5	767.00	4	770.00	765.00	1	706	0.14%
2020/07/21	1	708.00	2	686.00	687.00	-1	670	-0.15%
2020/07/16	3	744.33	0	0.00	741.00	3	637	0.47%
2020/07/15	1	759.00	0	0.00	739.00	1	633	0.16%
2020/07/14	1	878.00	0	0.00	879.00	1	611	0.16%
2020/07/13	3	884.67	0	0.00	893.00	3	598	0.50%
2020/07/10	0	0.00	1	838.00	839.00	-1	587	-0.17%
2020/07/03	0	0.00	1	879.00	891.00	-1	514	-0.19%
2020/07/02	1	928.00	0	0.00	878.00	1	501	0.20%
2020/06/29	1	953.00	1	953.00	930.00	0	464	0.00%
2020/06/24	1	987.00	0	0.00	989.00	1	456	0.22%