力積電 (6770)-美好-蘆洲券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
16,465張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14.1	17.76	0	0.00	17.60	14.1	12,261	0.11%
2024/11/21	0.1	17.67	0	0.00	17.75	0.1	12,155	0.00%
2024/11/20	0.1	17.80	0	0.00	17.70	0.1	12,076	0.00%
2024/11/19	11	18.15	0	0.00	18.05	11	12,071	0.09%
2024/11/18	10	18.10	10	18.11	18.15	0	12,050	0.00%
2024/11/15	0.1	17.80	15	17.78	17.90	-14.9	11,995	-0.12%
2024/11/14	11	17.55	2	17.58	17.45	9	12,022	0.07%
2024/11/13	6	17.85	0	0.00	17.80	6	11,921	0.05%
2024/11/12	11.1	17.81	0	0.00	17.80	11.1	11,935	0.09%
2024/11/11	5.1	18.60	19	18.36	18.20	-13.9	11,818	-0.12%
2024/11/08	10	18.73	10	19.00	18.70	0	11,783	0.00%
2024/11/07	27	19.02	17	18.82	19.00	10	11,932	0.08%
2024/11/06	13	18.23	0	0.00	18.30	13	11,861	0.11%
2024/11/05	11.1	18.40	10	18.15	18.05	1.1	11,966	0.01%
2024/11/04	5	18.30	11	18.72	18.35	-6	12,331	-0.05%
2024/11/01	13.1	17.99	6.2	17.69	18.40	6.9	12,792	0.05%
2024/10/30	30.1	18.19	3	18.00	18.00	27.1	12,688	0.21%
2024/10/29	29.1	18.60	10	18.55	18.55	19.1	12,505	0.15%
2024/10/28	19.1	18.86	30	18.94	19.00	-10.9	12,379	-0.09%
2024/10/25	33.5	19.38	5	19.30	19.30	28.5	12,116	0.23%
2024/10/24	4	19.80	0	0.00	19.70	4	11,993	0.03%
2024/10/23	26.5	20.36	16	20.22	20.00	10.5	11,976	0.09%
2024/10/22	0	0.00	4	20.08	20.05	-4	11,810	-0.03%
2024/10/21	3	20.03	11	20.01	20.05	-8	12,068	-0.07%
2024/10/18	11	20.06	1	20.00	19.90	10	12,331	0.08%
2024/10/17	5	20.30	6	20.33	20.30	-1	12,782	-0.01%
2024/10/16	2.7	19.87	0	0.00	19.85	2.7	13,654	0.02%
2024/10/14	2	20.05	0	0.00	20.15	2	13,977	0.01%
2024/10/11	4	20.15	1	20.10	20.15	3	14,088	0.02%
2024/10/09	10	20.18	2	20.10	20.10	8	14,253	0.06%
2024/10/08	3.1	20.41	4	20.41	20.55	-0.9	14,321	-0.01%
2024/10/07	28	20.55	2	20.75	20.70	26	14,512	0.18%
2024/10/04	13	20.45	0	0.00	20.60	13	14,642	0.09%
2024/10/01	26	21.12	0	0.00	20.90	26	14,605	0.18%
2024/09/30	15	21.48	2.5	21.38	21.60	12.5	14,612	0.09%
2024/09/27	12	22.08	46	21.98	22.00	-34	14,598	-0.23%
2024/09/26	3	21.17	4	21.50	21.15	-1	14,407	-0.01%
2024/09/25	11	21.53	30	21.42	21.35	-19	14,703	-0.13%
2024/09/24	1	20.70	17	20.70	20.85	-16	14,715	-0.11%
2024/09/23	2	20.82	10	20.80	20.80	-8	14,818	-0.05%
2024/09/20	0	20.70	1	20.90	20.70	-1	14,980	-0.01%
2024/09/19	0	20.35	4	20.53	20.60	-4	15,046	-0.03%
2024/09/18	20	20.75	1	20.80	20.50	19	15,296	0.12%
2024/09/16	13	20.73	2	20.60	20.80	11	15,572	0.07%
2024/09/13	1	20.50	2.3	20.36	20.50	-1.3	16,269	-0.01%
2024/09/12	1	20.30	3	20.43	20.35	-2	16,823	-0.01%
2024/09/11	0	20.05	15	20.15	20.00	-15	17,402	-0.09%
2024/09/10	16	19.80	5	19.77	19.65	11	18,806	0.06%
2024/09/09	11.1	19.70	0	0.00	20.00	11.1	19,379	0.06%
2024/09/06	3	20.32	28	20.27	20.30	-25	20,202	-0.12%
2024/09/05	16	20.64	8	20.68	20.35	8	20,294	0.04%
2024/09/04	10.1	19.78	30	19.85	19.80	-19.9	20,430	-0.10%
2024/09/03	14	20.93	62	21.05	20.70	-48	20,295	-0.24%
2024/09/02	6	21.33	3	21.20	21.15	3	20,306	0.01%
2024/08/30	20	21.65	0	0.00	21.60	20	20,446	0.10%
2024/08/29	9	21.33	1	21.50	21.50	8	20,595	0.04%
2024/08/28	23	21.55	11	21.55	21.55	12	20,883	0.06%
2024/08/27	49	21.68	1	21.65	21.70	48	25,565	0.19%
2024/08/26	5	21.85	13	22.02	21.85	-8	25,797	-0.03%
2024/08/23	10.1	21.40	20	21.55	21.50	-9.9	25,963	-0.04%
2024/08/22	1	21.85	100	21.85	21.85	-99	26,312	-0.38%
2024/08/21	8	21.73	0	0.00	21.75	8	26,717	0.03%
2024/08/20	1	22.00	0	0.00	22.00	1	27,098	0.00%
2024/08/19	1	22.00	0	0.00	22.00	1	27,624	0.00%
2024/08/16	3	22.15	15.3	22.18	22.05	-12.3	28,122	-0.04%
2024/08/15	145	21.95	186.1	22.02	21.95	-41.1	28,180	-0.15%	大買/大賣/
2024/08/14	5	22.16	20	22.23	22.20	-15	28,468	-0.05%
2024/08/13	60	21.96	2.5	21.87	21.85	57.5	28,985	0.20%
2024/08/12	7	22.01	46	21.97	22.00	-39	30,173	-0.13%
2024/08/09	5	21.60	48.2	21.60	21.45	-43.2	30,440	-0.14%
2024/08/08	10	20.70	236	20.77	20.85	-226	30,485	-0.74%	大賣/鉅額交易
2024/08/07	5	21.25	6	21.44	21.30	-1	30,572	0.00%
2024/08/06	263.1	20.44	249	20.25	20.35	14.1	30,511	0.05%	大買/大賣/
2024/08/05	218	20.95	196	21.55	20.95	22	30,242	0.07%	大買/大賣/
2024/08/02	0	23.40	10	23.28	23.20	-10	29,849	-0.03%
2024/08/01	247	23.42	13	23.61	23.75	234	30,042	0.78%	大買/鉅額交易
2024/07/31	6	23.03	0	0.00	23.00	6	30,574	0.02%
2024/07/30	1	22.90	347	22.50	23.00	-346	32,022	-1.08%	大賣/鉅額交易
2024/07/29	3.1	22.91	2	22.85	22.75	1.1	32,295	0.00%
2024/07/26	7	23.11	0	0.00	23.15	7	32,389	0.02%
2024/07/23	31	23.31	29	23.50	23.30	2	32,633	0.01%
2024/07/22	15	23.20	7.4	23.18	23.20	7.6	32,865	0.02%
2024/07/19	8.1	23.78	1	23.85	23.70	7.1	32,832	0.02%
2024/07/18	26.1	24.12	20	24.08	24.15	6.1	32,885	0.02%
2024/07/17	100.1	24.57	50	24.83	24.75	50.1	32,606	0.15%
2024/07/16	9	25.80	5	26.20	25.65	4	32,021	0.01%
2024/07/15	61	25.99	28	25.77	25.75	33	32,486	0.10%
2024/07/12	2	26.35	11	26.63	26.45	-9	32,658	-0.03%
2024/07/11	69	26.56	34	26.70	26.65	35	33,031	0.11%
2024/07/10	16	26.17	11	26.20	26.15	5	33,220	0.02%
2024/07/09	53	26.33	13	26.45	26.45	40	33,305	0.12%
2024/07/08	17.3	26.71	8	26.66	26.75	9.3	33,148	0.03%
2024/07/05	28	26.87	50	26.74	26.80	-22	33,082	-0.07%
2024/07/04	17	27.11	17	27.00	26.95	0	33,216	0.00%
2024/07/03	12	27.00	6	27.02	26.90	6	33,140	0.02%
2024/07/02	76.1	26.87	2	26.93	26.70	74.1	33,178	0.22%
2024/07/01	170	27.38	51	27.19	27.15	119	33,081	0.36%	大買/鉅額交易
2024/06/28	10	26.63	14.3	26.65	26.80	-4.3	32,778	-0.01%
2024/06/27	31.1	26.13	4	26.10	26.10	27.1	32,663	0.08%
2024/06/26	16	26.30	6.4	26.61	26.35	9.6	32,644	0.03%
2024/06/25	132	26.50	79	26.77	26.55	53	32,857	0.16%	大買/
2024/06/24	85.1	26.92	81	27.10	26.85	4.1	32,973	0.01%
2024/06/21	3.2	27.37	3.3	27.59	27.60	-0.1	32,873	0.00%
2024/06/20	91.1	27.74	63.9	27.31	27.60	27.1	32,642	0.08%
2024/06/19	24.2	27.28	7	26.90	26.70	17.2	31,981	0.05%
2024/06/18	200.4	27.88	229	27.50	27.55	-28.6	31,540	-0.09%	大買/大賣/
2024/06/17	132	27.90	377	27.10	27.80	-245	31,009	-0.79%	大買/大賣/鉅額交易
2024/06/14	86	26.27	115	26.48	26.70	-29	29,645	-0.10%	大賣/
2024/06/13	65	26.24	246	26.34	26.20	-181	29,075	-0.62%	大賣/鉅額交易
2024/06/12	14	25.20	2	25.40	25.25	12	28,390	0.04%
2024/06/11	5	25.20	30	25.36	25.20	-25	28,221	-0.09%
2024/06/07	30	24.78	59.3	24.71	24.75	-29.3	28,038	-0.10%
2024/06/05	16	24.20	7	24.39	24.30	9	27,905	0.03%
2024/06/04	66	24.38	6	24.38	24.25	60	28,120	0.21%
2024/06/03	230	24.91	18	25.21	24.75	212	28,089	0.75%	大買/鉅額交易
2024/05/31	219	25.00	15	25.77	24.90	204	27,900	0.73%	大買/鉅額交易
2024/05/30	22.1	25.47	28	25.56	25.40	-5.9	23,666	-0.02%
2024/05/29	136.1	25.86	8	26.04	25.80	128.1	23,575	0.54%	大買/鉅額交易
2024/05/28	218.3	26.19	89	26.20	26.35	129.3	23,538	0.55%	大買/鉅額交易
2024/05/27	8	25.94	12	26.08	25.95	-4	23,450	-0.02%
2024/05/24	74.1	25.80	2	25.80	25.65	72.1	23,231	0.31%
2024/05/23	102	26.56	239	26.36	26.55	-137	22,891	-0.60%	大買/大賣/鉅額交易
2024/05/22	96	26.12	198	26.31	26.15	-102	22,492	-0.45%	大賣/鉅額交易
2024/05/21	153	25.64	44.1	25.48	25.55	108.9	22,121	0.49%	大買/鉅額交易
2024/05/20	60	25.46	13	26.06	25.45	47	22,052	0.21%
2024/05/17	182	25.98	80	26.10	25.65	102	21,794	0.47%	大買/鉅額交易
2024/05/16	39	26.40	138	25.98	26.45	-99	21,266	-0.47%	大賣/
2024/05/15	25	24.45	12	24.78	24.70	13	20,139	0.06%
2024/05/14	75	24.73	81	24.86	24.85	-6	19,950	-0.03%
2024/05/13	31	24.10	8	24.17	24.10	23	19,785	0.12%
2024/05/10	35	24.27	5	24.20	24.35	30	19,869	0.15%
2024/05/09	9	24.89	2	24.98	24.75	7	19,825	0.04%
2024/05/08	13	24.48	17.8	24.57	24.70	-4.8	19,824	-0.02%
2024/05/07	23	24.88	18	24.83	24.70	5	19,794	0.03%
2024/05/06	31	25.62	65	25.30	25.20	-34	19,512	-0.17%
2024/05/03	235	25.39	61	25.35	25.35	174	18,988	0.92%	大買/鉅額交易
2024/05/02	20	23.63	31	23.57	23.60	-11	17,609	-0.06%
2024/04/30	21	23.10	11	23.30	22.85	10	17,343	0.06%
2024/04/29	4	22.78	34	22.83	23.20	-30	17,231	-0.17%
2024/04/26	0	0.00	24	22.34	22.15	-24	17,118	-0.14%
2024/04/25	14	22.06	0	0.00	21.95	14	16,932	0.08%
2024/04/24	20	22.61	34	22.58	22.60	-14	16,872	-0.08%
2024/04/23	37	21.80	50	21.85	21.85	-13	16,928	-0.08%
2024/04/22	31.1	22.00	11	21.73	21.70	20.1	16,877	0.12%
2024/04/19	49	22.25	17	22.60	22.20	32	16,592	0.19%
2024/04/18	44	23.15	26	23.26	23.05	18	16,162	0.11%
2024/04/17	62	23.75	167	23.57	23.65	-105	15,832	-0.66%	大賣/鉅額交易
2024/04/16	26	24.21	3.1	24.23	24.15	22.9	15,571	0.15%
2024/04/15	40	25.04	20	25.00	25.00	20	15,562	0.13%
2024/04/12	27	25.28	3	25.37	25.20	24	16,364	0.15%
2024/04/11	12	25.50	10.1	25.50	25.40	1.9	18,321	0.01%
2024/04/10	71	25.93	35.3	26.17	25.95	35.7	18,252	0.20%
2024/04/09	6	25.61	3	25.70	25.60	3	18,286	0.02%
2024/04/08	80	25.20	105.7	25.20	25.20	-25.7	18,402	-0.14%	大賣/
2024/04/03	19	25.48	2	25.45	25.40	17	18,274	0.09%
2024/04/02	2	25.95	2	25.90	25.90	0	18,196	0.00%
2024/04/01	15	25.99	17	26.08	25.95	-2	18,330	-0.01%
2024/03/29	10	25.75	0	0.00	25.80	10	18,248	0.05%
2024/03/28	34	25.45	64	25.55	25.90	-30	18,140	-0.17%
2024/03/27	36	25.73	22	25.65	25.70	14	17,857	0.08%
2024/03/26	22.7	26.19	4	26.10	26.05	18.7	17,654	0.11%
2024/03/25	28	26.42	1	26.40	26.35	27	17,555	0.15%
2024/03/22	8	26.61	2	26.63	26.60	6	17,587	0.03%
2024/03/21	20	26.76	11.5	26.77	26.75	8.5	17,701	0.05%
2024/03/20	21	26.83	43	26.88	26.60	-22	17,809	-0.12%
2024/03/19	0	26.95	19	26.98	26.95	-19	17,919	-0.11%
2024/03/18	0	26.70	13	26.59	26.80	-13	18,261	-0.07%
2024/03/15	14	26.39	51	26.35	26.30	-37	18,338	-0.20%
2024/03/14	2	26.75	0	0.00	26.60	2	18,071	0.01%
2024/03/13	77	26.93	6	26.86	26.60	71	17,989	0.39%
2024/03/12	20.1	26.90	13.3	26.90	27.15	6.8	17,841	0.04%
2024/03/11	13	26.92	8	26.95	26.95	5	17,785	0.03%
2024/03/08	71	27.01	23	27.11	26.95	48	17,756	0.27%
2024/03/07	11	26.93	0	0.00	26.60	11	17,424	0.06%
2024/03/06	29	26.92	10	26.85	26.80	19	17,351	0.11%
2024/03/05	26	27.39	45	27.60	27.10	-19	17,441	-0.11%
2024/03/04	25	26.78	6	26.81	26.90	19	17,097	0.11%
2024/03/01	125.1	27.11	5	27.15	26.90	120.1	17,051	0.70%	大買/鉅額交易
2024/02/29	35	26.41	8	26.67	27.60	27	16,922	0.16%
2024/02/27	10	26.66	0	0.00	26.60	10	16,649	0.06%
2024/02/26	0	26.83	1	26.75	26.70	-1	16,553	-0.01%
2024/02/23	27	26.91	1	27.10	26.75	26	16,597	0.16%
2024/02/22	29	27.15	0.1	27.10	27.10	28.9	16,679	0.17%
2024/02/21	4	27.18	3	27.25	27.15	1	16,784	0.01%
2024/02/20	0	27.60	0	0.00	27.45	0	16,843	0.00%
2024/02/19	0	27.70	12	27.67	27.75	-12	16,873	-0.07%
2024/02/16	6.1	27.39	4	27.51	27.30	2.1	17,051	0.01%
2024/02/15	19	26.80	0	0.00	26.90	19	17,037	0.11%
2024/02/05	33	26.81	0	0.00	26.80	33	17,043	0.19%
2024/02/02	2	26.88	2	27.08	26.70	0	16,974	0.00%
2024/02/01	16.1	27.02	0	0.00	27.10	16.1	16,763	0.10%
2024/01/31	3	27.03	5	27.12	27.00	-2	16,842	-0.01%
2024/01/30	15	27.28	8	27.61	27.05	7	16,777	0.04%
2024/01/29	2	27.78	20	27.79	27.70	-18	16,902	-0.11%
2024/01/26	32	27.63	9	27.75	27.95	23	17,368	0.13%
2024/01/25	5	27.96	16	28.17	28.05	-11	17,289	-0.06%
2024/01/24	3	27.97	11	28.05	27.90	-8	17,306	-0.05%
2024/01/23	3.3	27.65	4	27.70	27.85	-0.7	17,150	0.00%
2024/01/22	8	27.33	16	27.30	27.45	-8	17,029	-0.05%
2024/01/19	55.1	27.34	7	27.36	27.25	48.1	16,769	0.29%
2024/01/18	29	27.39	6	27.23	27.20	23	16,650	0.14%
2024/01/17	40.1	27.72	33	27.72	27.55	7.1	16,709	0.04%
2024/01/16	9	28.42	2	28.40	28.45	7	16,365	0.04%
2024/01/15	5	29.07	25	28.94	28.90	-20	16,255	-0.12%
2024/01/12	21	28.98	17	28.88	28.95	4	16,487	0.02%
2024/01/11	49.8	28.94	0	0.00	28.90	49.8	16,369	0.30%
2024/01/10	9	29.21	6	29.53	29.05	3	16,329	0.02%
2024/01/09	21	29.89	4	29.79	29.45	17	16,371	0.10%
2024/01/08	31	30.34	23	30.06	29.90	8	16,336	0.05%
2024/01/05	45.8	30.86	110	30.61	30.85	-64.2	15,414	-0.42%	大賣/
2024/01/04	0	28.30	0	0.00	28.25	0	13,429	0.00%
2024/01/03	30	28.24	30	28.15	28.10	0	13,559	0.00%
2024/01/02	16	29.23	3	29.20	28.80	13	13,267	0.10%
2023/12/29	0	29.50	35	29.46	29.45	-35	13,041	-0.27%
2023/12/28	5	29.64	16	29.70	29.70	-11	13,126	-0.08%
2023/12/27	13	29.92	25	29.75	29.80	-12	13,085	-0.09%
2023/12/26	2	29.25	6	29.25	29.25	-4	12,914	-0.03%
2023/12/25	10	29.05	0	0.00	28.90	10	12,901	0.08%
2023/12/21	1	28.90	1	28.90	28.75	0	12,936	0.00%
2023/12/20	0	29.10	4	29.09	28.90	-4	12,870	-0.03%
2023/12/19	0	29.35	2	28.95	28.80	-2	12,791	-0.02%
2023/12/18	2	29.57	2	29.65	29.40	0	12,743	0.00%
2023/12/15	5	29.87	25	29.86	29.75	-20	12,590	-0.16%
2023/12/14	18	29.78	3	29.68	29.65	15	12,372	0.12%
2023/12/13	33	30.00	43	30.05	29.90	-10	12,153	-0.08%
2023/12/12	16	29.34	30	29.35	29.60	-14	11,816	-0.12%
2023/12/11	3	28.80	8	28.80	28.80	-5	11,714	-0.04%
2023/12/08	1	28.95	2	28.98	28.80	-1	11,717	-0.01%
2023/12/07	3	28.80	30	28.80	28.70	-27	11,837	-0.23%
2023/12/06	2	29.20	5	29.21	29.15	-3	11,843	-0.03%
2023/12/05	13.1	29.28	0	0.00	29.40	13.1	11,822	0.11%
2023/12/04	1	29.65	44	29.64	29.70	-43	11,797	-0.36%
2023/12/01	13	29.74	0	0.00	29.60	13	11,715	0.11%
2023/11/30	10	29.80	13	30.10	30.10	-3	11,613	-0.03%
2023/11/29	12	29.74	38	29.99	29.85	-26	11,401	-0.23%
2023/11/28	21	29.61	96	29.72	29.80	-75	11,268	-0.67%
2023/11/27	42	29.50	4	29.58	29.40	38	11,235	0.34%
2023/11/24	10	29.58	6	29.56	29.75	4	11,215	0.04%
2023/11/22	69.3	29.31	7	29.20	29.20	62.3	11,111	0.56%
2023/11/21	12.1	29.76	83.2	29.69	29.80	-71.1	11,007	-0.65%
2023/11/20	44	29.24	39.2	29.58	29.30	4.8	10,865	0.04%
2023/11/17	32	29.02	15.1	29.11	29.05	16.9	10,690	0.16%
2023/11/16	27	28.85	7	28.82	29.00	20	10,682	0.19%
2023/11/15	12	28.84	87.1	28.86	28.90	-75.1	10,665	-0.70%
2023/11/14	14	28.33	26	28.42	28.35	-12	10,566	-0.11%
2023/11/13	27	27.94	2.6	27.83	27.85	24.4	10,686	0.23%
2023/11/10	15	28.22	2	28.10	28.10	13	10,756	0.12%
2023/11/09	10	28.45	3	28.47	28.45	7	10,882	0.06%
2023/11/08	23	28.59	22	28.48	28.35	1	11,078	0.01%
2023/11/07	18	28.52	40	28.48	28.85	-22	11,136	-0.20%
2023/11/06	6	28.97	10	28.97	28.75	-4	11,096	-0.04%
2023/11/03	39	28.35	76.5	28.30	28.70	-37.5	10,785	-0.35%
2023/11/02	1	27.55	5	27.60	27.60	-4	10,386	-0.04%
2023/11/01	7	27.56	22	27.30	27.20	-15	10,327	-0.15%
2023/10/31	10	26.90	0	0.00	26.55	10	10,222	0.10%
2023/10/30	11	26.65	1	26.60	26.60	10	10,364	0.10%
2023/10/27	9	26.76	11	26.75	26.65	-2	10,487	-0.02%
2023/10/26	44	27.13	0	0.00	26.80	44	10,630	0.41%
2023/10/25	43	27.78	46	27.71	27.50	-3	10,626	-0.03%
2023/10/24	22	26.41	2	26.68	26.85	20	10,465	0.19%
2023/10/23	7.1	26.87	8	26.88	26.65	-1	10,495	-0.01%
2023/10/20	49	27.53	24	27.86	27.30	25	10,632	0.24%
2023/10/19	24.1	27.31	3	27.22	27.35	21.1	10,517	0.20%
2023/10/18	26.1	27.60	1	27.60	27.50	25.1	10,616	0.24%
2023/10/17	43	28.09	45	28.05	27.85	-2	10,918	-0.02%
2023/10/16	39	27.77	21.1	27.82	27.35	17.9	10,805	0.17%
2023/10/13	28	27.74	30	27.55	27.70	-2	10,714	-0.02%
2023/10/12	0	0.00	7	27.31	27.55	-7	10,677	-0.07%
2023/10/11	16	27.06	12	27.01	27.05	4	10,616	0.04%
2023/10/06	4	26.58	1	26.50	26.50	3	10,530	0.03%
2023/10/04	16	26.09	0	0.00	26.10	16	10,639	0.15%
2023/10/03	2	26.75	10	26.60	26.60	-8	10,661	-0.08%
2023/10/02	0.3	26.71	45	26.78	26.60	-44.7	10,818	-0.41%
2023/09/27	5	26.42	2	26.60	26.40	3	11,229	0.03%
2023/09/26	30.2	26.77	2	26.70	26.65	28.2	11,225	0.25%
2023/09/25	0	0.00	12	27.32	27.30	-12	11,191	-0.11%
2023/09/22	22	26.88	5	26.99	26.90	17	11,229	0.15%
2023/09/21	5	27.10	0	0.00	27.00	5	11,243	0.04%
2023/09/20	9	27.38	11	27.47	27.25	-2	11,187	-0.02%
2023/09/19	3	27.80	11	27.88	27.85	-8	11,267	-0.07%
2023/09/18	1	27.70	4	27.90	27.80	-3	11,340	-0.03%
2023/09/15	11	28.06	2	28.15	28.10	9	11,415	0.08%
2023/09/14	1	27.90	13	27.91	27.90	-12	11,398	-0.11%
2023/09/13	6	27.48	2	27.40	27.40	4	11,450	0.03%
2023/09/12	5	26.79	10	27.00	27.15	-5	11,668	-0.04%
2023/09/11	12	27.05	36	27.13	26.90	-24	11,933	-0.20%
2023/09/08	2.5	27.67	0	0.00	27.60	2.5	12,311	0.02%
2023/09/07	0	0.00	3	28.00	27.80	-3	12,355	-0.02%
2023/09/06	1	27.85	22	27.85	27.80	-21	12,402	-0.17%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	3	28.18	3	28.10	28.20	0	12,555	0.00%
2023/09/01	20	28.10	10	28.13	28.15	10	12,714	0.08%
2023/08/31	1	28.30	6	28.23	27.85	-5	12,745	-0.04%
2023/08/30	20	27.78	42	27.75	27.85	-22	12,715	-0.17%
2023/08/28	8	27.85	3	27.40	27.40	5	12,792	0.04%
2023/08/25	0	0.00	1	27.05	26.90	-1	12,859	-0.01%
2023/08/24	4	27.44	1	27.40	27.30	3	12,993	0.02%
2023/08/23	12	27.03	3	27.15	27.45	9	12,971	0.07%
2023/08/22	1	26.85	4	26.75	26.80	-3	13,028	-0.02%
2023/08/21	5	27.28	0	0.00	26.95	5	12,950	0.04%
2023/08/18	25	27.10	2	27.25	27.25	23	12,869	0.18%
2023/08/17	15	26.46	6	26.63	26.85	9	12,745	0.07%
2023/08/16	20	26.73	9	26.97	27.05	11	12,552	0.09%
2023/08/15	30	27.53	19	27.60	27.35	11	12,428	0.09%
2023/08/14	9.9	27.41	4	27.43	27.95	5.9	12,345	0.05%
2023/08/11	26	28.45	18	28.52	28.40	8	12,206	0.07%
2023/08/10	13	29.10	0	0.00	29.00	13	12,049	0.11%
2023/08/09	1	29.10	0	0.00	29.20	1	11,975	0.01%
2023/08/08	8	29.44	0	0.00	29.10	8	11,958	0.07%
2023/08/04	2	29.55	1.2	29.55	29.50	0.8	11,929	0.01%
2023/08/02	26	29.61	5	29.56	29.55	21	11,928	0.18%
2023/08/01	2	29.95	33	30.00	30.00	-31	11,821	-0.26%
2023/07/31	0.6	29.95	6.3	30.10	29.95	-5.7	11,712	-0.05%
2023/07/28	3	30.23	6	30.17	30.20	-3	11,669	-0.03%
2023/07/27	13	30.00	36.4	30.00	30.00	-23.4	11,649	-0.20%
2023/07/26	3	29.73	9	29.68	29.70	-6	11,823	-0.05%
2023/07/25	6	30.06	5	30.12	30.20	1	12,008	0.01%
2023/07/24	10	29.11	4	29.30	29.60	6	12,087	0.05%
2023/07/21	4	29.30	0	0.00	29.55	4	12,299	0.03%
2023/07/20	32	29.30	18	29.37	29.80	14	12,509	0.11%
2023/07/19	1	30.05	24	30.09	30.10	-23	12,464	-0.18%
2023/07/18	11	30.40	12	30.38	30.50	-1	12,801	-0.01%
2023/07/17	7	30.19	30	30.10	30.10	-23	13,050	-0.18%
2023/07/14	0	0.00	3	30.12	30.10	-3	13,401	-0.02%
2023/07/13	1	30.00	1	29.80	29.80	0	13,494	0.00%
2023/07/12	9	29.94	4	29.94	29.90	5	13,431	0.04%
2023/07/11	8	30.23	0	0.00	30.15	8	13,445	0.06%
2023/07/10	5	29.97	5	29.90	30.00	0	13,595	0.00%
2023/07/07	8	30.23	1	30.20	30.15	7	13,583	0.05%
2023/07/06	10	30.92	10	30.70	30.65	0	13,745	0.00%
2023/07/05	10	31.49	10	31.54	31.50	0	13,610	0.00%
2023/07/04	11	30.89	5.7	30.71	30.80	5.3	13,517	0.04%
2023/07/03	0	0.00	0	31.00	30.85	0	13,640	0.00%
2023/06/30	1	31.00	3	30.93	30.95	-2	13,742	-0.01%
2023/06/29	2	30.90	0	0.00	30.90	2	13,815	0.01%
2023/06/28	1	30.90	4	30.96	30.70	-3	13,928	-0.02%
2023/06/27	4	31.14	1	31.25	30.70	3	14,075	0.02%
2023/06/26	6.4	31.53	1	31.70	31.40	5.4	14,133	0.04%
2023/06/21	2.3	31.99	8.1	31.89	31.95	-5.8	14,165	-0.04%
2023/06/20	4	31.90	13	31.81	31.90	-9	14,140	-0.06%
2023/06/19	5	31.85	22	31.84	31.85	-17	14,127	-0.12%
2023/06/16	8	32.22	25.9	32.22	32.15	-17.9	14,081	-0.13%
2023/06/15	56	32.68	20	32.52	32.70	36	13,915	0.26%
2023/06/14	34	32.23	20	32.06	32.30	14	13,782	0.10%
2023/06/13	3	31.28	6	31.31	31.25	-3	13,373	-0.02%
2023/06/12	1	30.65	13	30.67	31.05	-12	13,365	-0.09%
2023/06/09	2	30.98	0	0.00	30.90	2	13,436	0.01%
2023/06/08	11	31.49	10	31.00	30.90	1	13,579	0.01%
2023/06/07	10	31.50	9	31.40	31.55	1	13,766	0.01%
2023/06/06	0	0.00	20	31.05	31.05	-20	14,278	-0.14%
2023/06/05	5	31.25	2	31.25	31.15	3	14,578	0.02%
2023/06/02	4	30.96	10.1	30.94	31.10	-6.1	15,012	-0.04%
2023/06/01	6	30.66	0	0.00	30.60	6	15,755	0.04%
2023/05/31	7	31.10	22	31.18	30.90	-15	15,872	-0.09%
2023/05/30	2.2	31.20	5	31.05	31.10	-2.8	15,777	-0.02%
2023/05/29	3	30.87	16	30.91	30.85	-13	15,810	-0.08%
2023/05/26	8	30.80	44	30.77	30.75	-36	15,880	-0.23%
2023/05/25	8	30.59	52	30.56	30.65	-44	15,849	-0.28%
2023/05/24	5	30.30	40	30.35	30.55	-35	16,018	-0.22%
2023/05/23	3	30.25	25	30.52	30.55	-22	16,087	-0.14%
2023/05/22	4	30.18	20	30.23	30.20	-16	16,125	-0.10%
2023/05/19	6	30.55	15	30.48	30.25	-9	16,129	-0.06%
2023/05/18	56	30.74	11	30.67	30.60	45	16,095	0.28%
2023/05/17	1	30.30	13.3	30.62	30.60	-12.3	16,124	-0.08%
2023/05/16	4	30.18	4	30.23	30.25	0	16,080	0.00%
2023/05/15	1	29.65	5	29.60	29.60	-4	16,129	-0.02%
2023/05/12	0	0.00	6	29.85	29.85	-6	16,269	-0.04%
2023/05/11	1	29.95	10	29.98	29.80	-9	16,356	-0.06%
2023/05/10	12	30.05	1	29.90	30.00	11	16,580	0.07%
2023/05/09	13	30.43	25	30.41	30.25	-12	16,605	-0.07%
2023/05/08	2	30.43	5	30.39	30.30	-3	16,807	-0.02%
2023/05/05	14.1	30.82	13	30.65	30.65	1.1	17,093	0.01%
2023/05/04	10	31.04	3	30.83	31.10	7	17,548	0.04%
2023/05/03	31	30.63	11	30.74	30.50	20	17,856	0.11%
2023/05/02	24	30.47	33	30.48	30.90	-9	18,172	-0.05%
2023/04/28	11	29.62	5	29.98	29.70	6	18,545	0.03%
2023/04/27	4	29.25	7	29.46	29.55	-3	18,504	-0.02%
2023/04/26	15.1	29.25	3	29.40	29.30	12.1	18,623	0.06%
2023/04/25	21.2	29.90	0	0.00	30.00	21.2	18,370	0.12%
2023/04/24	14	29.84	6	30.38	30.60	8	18,125	0.04%
2023/04/21	86	30.50	86	30.36	30.05	0	18,006	0.00%
2023/04/20	130.1	31.29	24	31.17	31.00	106.1	17,828	0.60%	大買/鉅額交易
2023/04/19	64.2	32.22	31	32.15	32.10	33.2	17,977	0.18%
2023/04/18	11	33.08	6	33.17	32.90	5	17,903	0.03%
2023/04/17	1	32.90	2	33.00	32.90	-1	17,887	-0.01%
2023/04/14	20	33.18	3	33.02	32.90	17	17,901	0.09%
2023/04/13	7	33.01	2	33.05	33.10	5	17,930	0.03%
2023/04/12	26	33.19	0.1	33.25	33.30	25.9	17,828	0.15%
2023/04/11	25	33.24	15	32.77	33.25	10	17,840	0.06%
2023/04/10	15	32.68	0	0.00	32.50	15	17,730	0.08%
2023/04/07	26	32.65	7	32.57	32.60	19	17,809	0.11%
2023/04/06	41	32.72	0	0.00	32.60	41	17,816	0.23%
2023/03/31	39	33.26	1	33.35	33.10	38	17,724	0.21%
2023/03/30	12	33.00	1	33.30	32.90	11	17,798	0.06%
2023/03/29	13	33.07	2.1	33.15	32.95	10.9	17,826	0.06%
2023/03/28	25	33.30	0	0.00	33.10	25	17,952	0.14%
2023/03/27	21	33.79	1	33.90	33.70	20	17,953	0.11%
2023/03/24	34	34.41	1	34.40	34.40	33	18,001	0.18%
2023/03/23	2	34.23	1	34.30	34.20	1	18,032	0.01%
2023/03/22	8	34.29	12	34.26	34.30	-4	18,177	-0.02%
2023/03/21	51	34.37	18.8	34.36	34.20	32.2	18,241	0.18%
2023/03/20	3	34.33	7.3	34.24	34.20	-4.3	18,519	-0.02%
2023/03/17	10	33.70	25	33.96	34.60	-15	18,561	-0.08%
2023/03/16	5	33.24	37	33.20	33.35	-32	18,408	-0.17%
2023/03/15	15	33.49	40	33.68	33.25	-25	18,590	-0.13%
2023/03/14	42	33.33	5	33.30	33.20	37	18,996	0.19%
2023/03/13	25	33.78	8	33.70	33.80	17	19,442	0.09%
2023/03/10	66	34.70	84	34.38	34.45	-18	19,550	-0.09%
2023/03/09	33.7	35.71	114	35.63	35.15	-80.3	19,676	-0.41%	大賣/
2023/03/08	38	34.63	0	0.00	34.95	38	19,267	0.20%
2023/03/07	112.4	35.06	81	35.06	35.15	31.4	19,091	0.16%	大買/
2023/03/06	17	34.49	77.5	34.73	34.95	-60.5	18,755	-0.32%
2023/03/03	2	33.33	8.1	33.40	33.60	-6.1	18,065	-0.03%
2023/03/02	7	33.17	1.4	33.32	33.25	5.6	18,110	0.03%
2023/03/01	20.1	33.03	7.2	33.00	33.10	13	18,423	0.07%
2023/02/24	2	33.38	6	33.65	33.30	-4	18,738	-0.02%
2023/02/23	4	33.74	16	33.64	33.65	-12	18,750	-0.06%
2023/02/22	23	33.27	0	0.00	33.40	23	18,942	0.12%
2023/02/21	2	33.90	4.1	33.90	33.90	-2.1	18,975	-0.01%
2023/02/20	44	33.74	2	33.63	33.80	42	19,285	0.22%
2023/02/17	20	33.36	1	33.35	33.30	19	19,770	0.10%
2023/02/16	36	33.36	2	33.55	33.50	34	19,930	0.17%
2023/02/15	5	33.35	1.1	33.56	33.25	3.9	20,390	0.02%
2023/02/14	36	33.58	7	33.58	33.60	29	20,381	0.14%
2023/02/13	22	33.16	22	33.13	33.15	0	20,614	0.00%
2023/02/10	69	33.80	100	33.80	33.70	-31	20,840	-0.15%
2023/02/09	17	34.20	495	34.29	34.15	-478	21,068	-2.27%	大賣/鉅額交易
2023/02/08	21.4	34.45	39	34.59	34.60	-17.6	21,178	-0.08%
2023/02/07	6	33.79	1	33.80	33.80	5	21,101	0.02%
2023/02/06	17	33.95	29	33.93	33.70	-12	21,204	-0.06%
2023/02/03	23	34.61	13.1	34.42	34.50	9.9	21,086	0.05%
2023/02/02	65	35.59	64.6	35.32	35.30	0.4	20,966	0.00%
2023/02/01	48	34.65	61	34.80	35.00	-13	20,713	-0.06%
2023/01/31	14.9	34.32	14	34.20	34.30	0.9	20,414	0.00%
2023/01/30	1	33.80	33	33.70	33.95	-32	20,175	-0.16%
2023/01/17	54.9	32.23	2.4	32.22	32.30	52.5	19,808	0.27%
2023/01/16	33.4	32.78	46.1	32.84	32.55	-12.7	20,069	-0.06%
2023/01/13	14	33.81	2	34.05	33.65	12	19,986	0.06%
2023/01/12	21	34.21	18	34.10	33.85	3	20,163	0.01%
2023/01/11	2	33.95	0	0.00	34.30	2	20,165	0.01%
2023/01/10	20	34.00	26	34.02	34.00	-6	20,051	-0.03%
2023/01/09	39	33.75	46	33.88	33.90	-7	19,927	-0.04%
2023/01/06	30	33.45	16	33.25	33.45	14	19,646	0.07%
2023/01/05	2	32.70	11	32.83	32.65	-9	19,550	-0.05%
2023/01/04	0	0.00	11	32.41	32.25	-11	19,678	-0.06%
2023/01/03	4	31.60	8	32.14	32.35	-4	19,864	-0.02%
2022/12/30	10	32.50	10	32.20	31.85	0	19,847	0.00%
2022/12/29	11	31.58	13	31.96	32.05	-2	20,020	-0.01%
2022/12/28	52	32.16	0	0.00	32.15	52	20,225	0.26%
2022/12/27	4	33.25	7.5	33.41	33.00	-3.5	20,261	-0.02%
2022/12/26	3	32.70	0	0.00	32.75	3	20,311	0.01%
2022/12/22	0	0.00	15	33.29	33.40	-15	21,553	-0.07%
2022/12/21	10	32.52	5	32.70	32.65	5	21,669	0.02%
2022/12/20	23	32.42	6.1	33.21	32.30	17	21,653	0.08%
2022/12/19	7	33.10	12	33.04	32.90	-5	21,784	-0.02%
2022/12/16	69	32.25	3	32.68	32.65	66	21,836	0.30%
2022/12/15	13	33.05	22.2	33.00	32.95	-9.2	21,868	-0.04%
2022/12/14	7	33.14	21	33.25	33.35	-14	21,970	-0.06%
2022/12/13	8	32.53	13.5	32.64	32.40	-5.5	22,008	-0.02%
2022/12/12	90	32.22	0	0.00	32.20	90	22,253	0.40%
2022/12/09	3	33.63	3	33.68	33.45	0	24,397	0.00%
2022/12/08	22	33.37	6	33.14	33.05	16	24,737	0.06%
2022/12/07	39	33.53	6	33.67	33.35	33	24,937	0.13%
2022/12/06	78	34.06	39	34.05	33.95	39	25,107	0.16%
2022/12/05	79	35.35	60	35.33	35.15	19	24,919	0.08%
2022/12/02	6.7	34.49	43.1	34.12	34.60	-36.3	24,563	-0.15%
2022/12/01	35	33.90	109	33.99	34.00	-74	24,634	-0.30%	大賣/
2022/11/30	1	32.80	15	33.20	33.30	-14	24,700	-0.06%
2022/11/29	3	31.88	5	32.08	32.60	-2	25,613	-0.01%
2022/11/28	18	32.31	8.1	32.41	32.25	9.9	25,748	0.04%
2022/11/25	10	33.03	13	33.17	32.90	-3	26,099	-0.01%
2022/11/24	11	33.14	5	33.12	33.30	6	26,623	0.02%
2022/11/23	12	32.81	12.5	32.74	32.95	-0.5	26,597	0.00%
2022/11/22	48	31.80	8	31.80	31.85	40	26,511	0.15%
2022/11/21	5	33.33	31	33.60	32.85	-26	26,312	-0.10%
2022/11/18	13	34.20	17	33.97	33.65	-4	26,505	-0.02%
2022/11/17	11	33.62	4	34.08	34.15	7	26,578	0.03%
2022/11/16	14	34.00	27	34.12	34.05	-13	26,743	-0.05%
2022/11/15	32	34.08	49.4	34.12	34.35	-17.4	26,732	-0.07%
2022/11/14	18	33.65	3.6	33.61	33.45	14.4	26,524	0.05%
2022/11/11	40	33.53	137	33.48	33.30	-97	26,944	-0.36%	大賣/
2022/11/10	6	32.42	7	32.47	32.60	-1	27,055	0.00%
2022/11/09	8	32.75	5	32.56	32.70	3	27,830	0.01%
2022/11/08	6	32.33	24	32.30	32.00	-18	28,164	-0.06%
2022/11/07	15	32.57	50	32.63	32.75	-35	28,748	-0.12%
2022/11/04	8	31.55	9	31.44	31.85	-1	28,905	0.00%
2022/11/03	0	0.00	4	31.21	31.45	-4	28,958	-0.01%
2022/11/02	17	31.29	43	31.32	31.30	-26	29,025	-0.09%
2022/11/01	14	30.93	8	30.72	30.65	6	29,084	0.02%
2022/10/31	6	30.73	4	30.74	30.80	2	29,469	0.01%
2022/10/28	50	30.09	10.5	30.28	29.70	39.5	29,605	0.13%
2022/10/27	6	30.65	18	30.57	30.90	-12	29,758	-0.04%
2022/10/26	0	0.00	4	30.58	30.45	-4	30,232	-0.01%
2022/10/25	36	31.26	0	0.00	30.45	36	30,505	0.12%
2022/10/24	24	31.53	26	31.43	31.00	-2	31,876	-0.01%
2022/10/21	13.1	30.64	10	30.93	30.20	3.1	31,699	0.01%
2022/10/20	8	29.99	22	30.01	31.00	-14	31,430	-0.04%
2022/10/19	11	30.10	41	30.14	29.90	-30	31,386	-0.10%
2022/10/18	27	29.74	17	29.99	29.90	10	31,425	0.03%
2022/10/17	26	28.47	6	28.98	29.50	20	31,640	0.06%
2022/10/14	40	28.20	20	28.54	29.20	20	31,903	0.06%
2022/10/13	23.6	27.17	1	27.95	26.95	22.6	31,846	0.07%
2022/10/12	12.2	28.08	1	28.35	28.10	11.2	31,943	0.03%
2022/10/11	21	28.24	0	0.00	28.05	21	32,244	0.07%
2022/10/07	2.5	29.99	3	30.05	29.95	-0.5	32,235	0.00%
2022/10/06	4	30.24	4.3	30.10	30.15	-0.3	32,281	0.00%
2022/10/05	14	30.54	5.3	30.25	30.35	8.7	32,238	0.03%
2022/10/04	107	29.80	7	29.79	29.85	100	32,064	0.31%	大買/
2022/10/03	11	28.36	6	28.60	28.80	5	31,917	0.02%
2022/09/30	8	28.27	14	28.04	28.50	-6	31,868	-0.02%
2022/09/29	56.2	27.74	33	27.65	27.80	23.2	31,740	0.07%
2022/09/28	6.1	28.72	20	28.63	28.55	-13.9	30,958	-0.04%
2022/09/27	26	29.48	4	29.56	29.65	22	30,763	0.07%
2022/09/26	41	29.82	6	29.70	29.30	35	30,800	0.11%
2022/09/23	7	31.00	21	31.06	31.00	-14	30,778	-0.05%
2022/09/22	47.1	30.57	6	30.56	30.55	41.1	30,824	0.13%
2022/09/21	1	31.20	12	31.45	31.30	-11	30,858	-0.04%
2022/09/20	7	31.54	0	0.00	31.55	7	30,834	0.02%
2022/09/19	13	31.51	0	0.00	31.75	13	30,802	0.04%
2022/09/16	27	31.90	8	32.22	32.15	19	30,695	0.06%
2022/09/15	48	32.73	12	32.40	32.75	36	28,777	0.13%
2022/09/14	11	31.36	0	0.00	31.60	11	28,540	0.04%
2022/09/13	26	32.26	5.5	32.34	32.00	20.5	28,446	0.07%
2022/09/12	1	31.65	18	31.78	31.75	-17	28,490	-0.06%
2022/09/08	4	30.35	21	30.46	30.70	-17	28,970	-0.06%
2022/09/07	21	30.10	5	30.16	30.10	16	29,064	0.06%
2022/09/06	23	30.82	25	31.31	30.80	-2	28,916	-0.01%
2022/09/05	183.4	31.01	28.5	31.65	30.55	154.9	28,694	0.54%	大買/鉅額交易
2022/09/02	2	33.68	5	33.88	33.55	-3	27,702	-0.01%
2022/09/01	97	33.51	39	33.41	33.65	58	27,442	0.21%
2022/08/31	10	33.90	11	34.29	34.45	-1	27,006	0.00%
2022/08/30	35	33.97	5	34.07	34.00	30	26,507	0.11%
2022/08/29	17	33.76	5.2	33.87	33.90	11.9	26,570	0.04%
2022/08/26	19	35.01	25.2	35.09	34.85	-6.2	26,468	-0.02%
2022/08/25	5	34.41	22	34.52	34.25	-17	26,229	-0.06%
2022/08/24	24.2	33.74	16.3	33.69	33.40	8	26,128	0.03%
2022/08/23	39.2	34.07	16.3	34.15	33.95	22.9	29,906	0.08%
2022/08/22	21.7	35.19	53	35.34	35.05	-31.3	29,964	-0.10%
2022/08/19	41	35.81	80	35.67	35.70	-39	29,855	-0.13%
2022/08/18	4.3	36.16	2	36.05	35.80	2.3	29,837	0.01%
2022/08/17	40	36.29	54	36.04	36.30	-14	29,451	-0.05%
2022/08/16	144	36.17	150	35.61	35.50	-6	29,070	-0.02%	大買/大賣/
2022/08/15	48	35.65	26	35.50	35.65	22	28,584	0.08%
2022/08/12	98	35.08	44.5	35.18	35.35	53.5	28,218	0.19%
2022/08/11	4	33.93	78.3	33.91	33.85	-74.3	27,704	-0.27%
2022/08/10	10	33.30	21	33.46	33.25	-11	27,533	-0.04%
2022/08/09	41	33.81	2	33.58	33.90	39	27,612	0.14%
2022/08/08	31	33.65	3	33.65	33.60	28	27,986	0.10%
2022/08/05	52	34.12	21	34.15	34.20	31	28,793	0.11%
2022/08/04	42.2	33.81	52	34.07	33.80	-9.8	28,739	-0.03%
2022/08/03	11.2	34.21	1	34.15	34.00	10.2	28,722	0.04%
2022/08/02	23.2	34.55	4	34.83	34.20	19.2	28,532	0.07%
2022/08/01	9	35.51	17	35.75	35.65	-8	28,071	-0.03%
2022/07/29	162.3	35.68	11	35.95	35.25	151.3	27,838	0.54%	大買/鉅額交易
2022/07/28	64.2	39.00	32	39.03	38.25	32.2	26,477	0.12%
2022/07/27	9	38.88	20	39.05	39.45	-11	26,173	-0.04%
2022/07/26	27.5	38.89	12	38.86	38.85	15.5	26,121	0.06%
2022/07/25	7	40.27	9	40.41	40.25	-2	26,013	-0.01%
2022/07/22	16	42.47	5.3	42.18	41.75	10.7	26,117	0.04%
2022/07/21	7	40.65	45	40.72	41.80	-38	25,861	-0.15%
2022/07/20	9	39.72	14.4	39.88	39.70	-5.4	25,451	-0.02%
2022/07/19	23.2	38.36	21	38.46	38.75	2.2	25,274	0.01%
2022/07/18	47	38.54	28.2	38.98	39.25	18.8	25,186	0.07%
2022/07/15	4	40.05	44	39.95	40.05	-40	24,852	-0.16%
2022/07/14	13	38.75	9	39.06	39.00	4	24,990	0.02%
2022/07/13	39	39.23	4	39.39	39.25	35	24,899	0.14%
2022/07/12	19	38.51	0	0.00	38.35	19	24,744	0.08%
2022/07/11	7	39.89	2	39.95	40.10	5	24,657	0.02%
2022/07/08	0	0.00	15	40.91	40.55	-15	24,709	-0.06%
2022/07/07	5	39.29	41	40.23	40.40	-36	24,757	-0.15%
2022/07/06	4	38.85	28.3	39.19	38.95	-24.3	24,552	-0.10%
2022/07/05	13	38.84	9.7	39.19	39.00	3.3	24,457	0.01%
2022/07/04	0	0.00	2	38.05	38.30	-2	24,444	-0.01%
2022/07/01	50	39.22	6	38.97	37.85	44	24,552	0.18%
2022/06/30	20	40.24	6	40.17	40.10	14	24,558	0.06%
2022/06/29	48	41.44	20	41.47	41.70	28	24,367	0.11%
2022/06/28	27	42.95	4	43.14	42.80	23	24,150	0.10%
2022/06/27	208	43.81	27	44.59	44.25	181	24,047	0.75%	大買/鉅額交易
2022/06/24	31	43.31	12	43.32	43.00	19	23,919	0.08%
2022/06/23	67.8	44.30	8	44.33	43.50	59.8	23,674	0.25%
2022/06/22	32	47.25	3	48.17	46.35	29	23,181	0.13%
2022/06/21	14.1	48.16	40	48.32	48.45	-25.9	23,003	-0.11%
2022/06/20	33	48.64	4.1	48.92	47.85	28.9	22,869	0.13%
2022/06/17	25	49.18	2	49.60	50.40	23	22,466	0.10%
2022/06/16	74	50.84	1	50.50	50.10	73	21,856	0.33%
2022/06/15	9	51.70	13	51.85	51.40	-4	21,713	-0.02%
2022/06/14	29.2	52.09	2	52.15	52.10	27.2	21,641	0.13%
2022/06/13	32.2	53.80	3	54.67	53.50	29.2	21,490	0.14%
2022/06/10	6	55.52	0	0.00	55.80	6	21,415	0.03%
2022/06/09	11.2	55.38	12	55.37	56.10	-0.8	21,427	0.00%
2022/06/08	3	55.67	0.5	55.30	55.30	2.5	21,357	0.01%
2022/06/07	8	55.43	9	55.77	55.70	-1	21,283	0.00%
2022/06/06	32	56.67	8	56.81	56.40	24	21,188	0.11%
2022/06/02	19	57.22	33.1	57.02	57.20	-14.1	21,306	-0.07%
2022/06/01	2	57.70	3	57.90	57.80	-1	21,450	0.00%
2022/05/31	10	58.32	6	58.30	57.80	4	21,298	0.02%
2022/05/30	6.5	58.22	12.1	58.07	58.10	-5.6	17,255	-0.03%
2022/05/27	3	56.40	4	56.43	56.50	-1	16,890	-0.01%
2022/05/26	44	56.69	7	55.96	55.70	37	16,887	0.22%
2022/05/25	11	56.80	12.2	56.98	56.60	-1.2	16,804	-0.01%
2022/05/24	10	56.95	14	56.79	56.60	-4	16,908	-0.02%
2022/05/23	9	58.04	29	57.43	57.20	-20	16,813	-0.12%
2022/05/20	23	59.02	60.4	58.99	58.80	-37.3	16,688	-0.22%
2022/05/19	13.2	57.77	16	57.83	59.00	-2.8	16,508	-0.02%
2022/05/18	4	58.40	36.1	58.54	58.40	-32.1	16,174	-0.20%
2022/05/17	0.1	57.85	15	57.94	57.80	-14.9	16,221	-0.09%
2022/05/16	23	57.75	33	57.67	57.50	-10	16,501	-0.06%
2022/05/13	39.1	56.02	34.2	56.30	56.50	4.9	16,109	0.03%
2022/05/12	36	54.82	33	55.04	54.00	3	15,272	0.02%
2022/05/11	14.6	54.29	11	54.24	54.40	3.6	14,941	0.02%
2022/05/10	5	53.32	2.4	53.28	53.20	2.6	14,735	0.02%
2022/05/09	6	53.70	8.3	53.74	54.00	-2.3	14,644	-0.02%
2022/05/06	10.5	53.94	4	53.80	53.80	6.5	14,614	0.04%
2022/05/05	7.5	54.77	32	54.58	55.00	-24.5	14,689	-0.17%
2022/05/04	1	53.00	0	0.00	53.20	1	14,714	0.01%
2022/05/03	0	0.00	3.7	53.14	53.00	-3.7	14,763	-0.03%
2022/04/29	5	53.50	36	53.38	53.60	-31	14,796	-0.21%
2022/04/28	4	52.90	26	53.42	52.80	-22	14,660	-0.15%
2022/04/27	11	50.79	7	51.19	51.10	4	14,360	0.03%
2022/04/26	3	52.00	7	52.17	51.90	-4	14,262	-0.03%
2022/04/25	23	52.55	63.5	52.99	51.90	-40.5	14,235	-0.28%
2022/04/22	36	53.92	17	54.11	54.40	19	14,199	0.13%
2022/04/21	15	54.41	8.6	54.35	54.40	6.4	14,008	0.05%
2022/04/20	10	52.86	81	55.29	54.50	-71	13,898	-0.51%
2022/04/19	10.2	51.68	2	51.65	51.80	8.2	13,569	0.06%
2022/04/18	15	51.33	2.4	51.24	51.00	12.6	13,569	0.09%
2022/04/15	22	51.65	24	51.51	51.60	-2	13,647	-0.01%
2022/04/14	16.2	52.52	20	52.03	52.00	-3.8	13,805	-0.03%
2022/04/13	8.1	53.22	1	53.40	53.00	7.1	13,818	0.05%
2022/04/12	0	0.00	1	52.00	51.80	-1	13,694	-0.01%
2022/04/11	6	52.68	24	52.43	52.30	-18	13,786	-0.13%
2022/04/08	8	54.60	1	54.30	54.30	7	13,870	0.05%
2022/04/07	6	54.47	23.3	54.23	54.50	-17.3	13,857	-0.12%
2022/04/06	1	53.50	17.3	53.51	54.30	-16.3	13,645	-0.12%
2022/04/01	5	51.94	1	52.00	52.00	4	13,378	0.03%
2022/03/31	11.1	52.95	0	0.00	53.00	11.1	13,376	0.08%
2022/03/30	6	53.77	44	53.97	53.70	-38	13,360	-0.28%
2022/03/29	40	53.50	0	0.00	53.80	40	13,317	0.30%
2022/03/28	1.1	53.11	0	0.00	53.90	1.1	13,354	0.01%
2022/03/25	0	54.40	6	54.03	54.10	-6	13,415	-0.04%
2022/03/24	2.2	53.52	8	53.63	54.20	-5.8	13,469	-0.04%
2022/03/23	8.3	54.13	2	54.10	54.20	6.3	13,583	0.05%
2022/03/22	7	54.07	4	53.95	54.20	3	13,653	0.02%
2022/03/21	22	54.24	25	55.06	54.50	-3	13,703	-0.02%
2022/03/18	33	53.63	21	53.58	54.20	12	13,791	0.09%
2022/03/17	7	52.86	13	52.83	52.90	-6	13,824	-0.04%
2022/03/16	5	50.74	14	50.51	51.40	-9	14,095	-0.06%
2022/03/15	57	50.05	4	50.33	50.40	53	14,502	0.37%
2022/03/14	3	51.13	2	50.80	51.40	1	14,829	0.01%
2022/03/11	12	50.98	5	51.18	50.90	7	15,466	0.05%
2022/03/10	3.1	51.60	6	51.60	51.50	-2.9	16,687	-0.02%
2022/03/09	9.1	50.09	2	50.10	50.20	7.1	17,390	0.04%
2022/03/08	27.5	50.12	12	50.34	49.70	15.5	17,876	0.09%
2022/03/07	44	52.06	8	51.63	52.20	36	17,945	0.20%
2022/03/04	31	54.24	1	54.00	54.00	30	18,141	0.17%
2022/03/03	13	55.38	16	55.48	55.40	-3	18,218	-0.02%
2022/03/02	25	54.52	3	55.08	56.00	22	18,370	0.12%
2022/03/01	4.4	55.57	24	55.05	55.90	-19.6	18,542	-0.11%
2022/02/25	40.1	52.79	7	53.20	53.30	33.1	18,408	0.18%
2022/02/24	29.1	54.71	8	54.98	53.30	21.1	18,311	0.11%
2022/02/23	36.1	56.96	6.2	56.73	57.10	29.9	18,332	0.16%
2022/02/22	27	57.14	0	0.00	56.60	27	18,281	0.15%
2022/02/21	54	58.80	2	58.70	58.60	52	18,175	0.29%
2022/02/18	0.2	59.01	1	58.51	59.20	-0.8	18,422	0.00%
2022/02/17	14	58.81	33.2	59.24	59.60	-19.2	18,712	-0.10%
2022/02/16	81.8	59.88	90	59.51	59.20	-8.2	18,534	-0.04%
2022/02/15	16.7	61.17	0	0.00	60.40	16.7	18,234	0.09%
2022/02/14	33	61.81	21.4	61.70	61.50	11.6	18,326	0.06%
2022/02/11	16.2	63.96	2.1	63.76	63.90	14.2	18,642	0.08%
2022/02/10	13	64.71	5.2	65.07	65.00	7.8	19,683	0.04%
2022/02/09	3	66.07	9.1	66.02	66.20	-6.1	20,107	-0.03%
2022/02/08	6	65.88	9	65.60	66.10	-3	20,208	-0.01%
2022/02/07	18.1	63.30	0	0.00	64.50	18.1	20,198	0.09%
2022/01/26	20.1	64.53	7	64.31	65.20	13.1	20,009	0.07%
2022/01/25	7.1	65.72	5	65.84	65.60	2.1	19,953	0.01%
2022/01/24	8	65.79	0	0.00	66.20	8	19,913	0.04%
2022/01/21	10	66.92	1.4	67.06	67.20	8.6	19,877	0.04%
2022/01/20	4	67.80	3	67.67	67.90	1	20,019	0.00%
2022/01/19	4.2	67.30	1	67.40	67.80	3.2	20,252	0.02%
2022/01/18	3	68.30	5.2	68.26	68.00	-2.2	20,566	-0.01%
2022/01/17	2	67.90	1	68.20	68.10	1	20,606	0.00%
2022/01/14	18.4	67.37	5.3	67.22	67.30	13.1	20,514	0.06%
2022/01/13	8.5	67.83	6.3	67.93	68.20	2.3	20,526	0.01%
2022/01/12	5.1	66.84	4	66.95	66.90	1.1	20,541	0.01%
2022/01/11	5.1	67.26	2	66.70	67.00	3.1	20,526	0.02%
2022/01/10	12	66.38	5	66.54	67.00	7	20,472	0.03%
2022/01/07	4.3	67.27	5	67.08	67.50	-0.7	20,444	0.00%
2022/01/06	19.9	68.24	6	68.20	68.50	13.9	20,210	0.07%
2022/01/05	3.1	69.13	0	0.00	69.30	3.1	20,171	0.02%
2022/01/04	22.4	69.48	8.1	69.21	69.20	14.3	20,148	0.07%
2022/01/03	11	70.18	10	70.30	70.00	1	19,949	0.01%
2021/12/30	17.3	71.35	9	71.49	71.20	8.3	19,893	0.04%
2021/12/29	19.2	71.47	74.1	71.50	71.60	-54.9	19,839	-0.28%
2021/12/28	21	71.47	176	71.36	71.40	-155	19,882	-0.78%	大賣/鉅額交易
2021/12/27	18	71.01	7	70.94	70.90	11	19,858	0.06%
2021/12/24	3.3	70.53	1	70.90	70.40	2.3	19,941	0.01%
2021/12/23	4.1	70.65	6	70.90	70.30	-1.9	19,979	-0.01%
2021/12/22	12.1	71.07	6	70.97	70.80	6.1	20,090	0.03%
2021/12/21	9	70.29	4.1	70.23	70.80	4.9	20,025	0.02%
2021/12/20	11.1	69.52	7	69.59	69.30	4.1	19,920	0.02%
2021/12/17	16	70.00	21	69.91	69.90	-5	19,792	-0.03%
2021/12/16	3.2	70.54	8.1	70.97	70.60	-4.9	19,648	-0.02%
2021/12/15	10	70.05	8	70.09	70.20	2	19,568	0.01%
2021/12/14	16.2	70.17	7	69.93	69.80	9.2	19,592	0.05%
2021/12/13	36.2	71.94	13	71.55	71.00	23.2	19,433	0.12%
2021/12/10	71	72.42	20	71.71	72.70	51	19,310	0.26%
2021/12/09	108	71.77	45.1	71.16	71.00	62.9	18,884	0.33%	大買/
2021/12/08	105.9	73.61	41	73.42	72.70	64.9	18,392	0.35%	大買/
2021/12/07	52.1	75.34	48.8	75.43	73.60	3.2	17,982	0.02%
2021/12/06	101.6	76.37	21.5	76.01	75.90	80.1	17,343	0.46%	大買/