• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    240張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣積 (8050)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22171.40171.5071.5004430.00%
2024/11/19171.10171.3071.3004770.00%
2024/11/18070.7000.0071.0004830.00%
2024/11/15371.80371.1071.1004870.00%
2024/11/14273.45272.1072.1004880.00%
2024/11/13174.30174.1074.1004860.00%
2024/11/12174.80174.7074.7004990.00%
2024/11/11675.23175.7075.7055011.00%
2024/11/08175.80174.6074.6004930.00%
2024/11/05174.30173.8073.8005040.00%
2024/11/04274.50274.2074.2005320.00%
2024/10/25475.30375.0075.0016080.16%
2024/10/23174.20174.0074.0006140.00%
2024/10/22174.10174.1074.1006190.00%
2024/10/21172.902374.0074.00-22632-3.48%
2024/10/17173.4000.0073.4016570.15%
2024/10/16071.9000.0072.1006620.00%
2024/10/09273.65374.0073.30-1722-0.14%
2024/10/08373.3000.0073.8037370.41%
2024/10/04174.20174.0074.0008000.00%
2024/10/01174.70174.2074.2008610.00%
2024/09/30174.90174.6074.6009260.00%
2024/09/27175.20274.9075.20-1955-0.10%
2024/09/26175.20274.5074.30-11,001-0.10%
2024/09/25175.50175.0075.0001,0750.00%
2024/09/24674.83375.0375.3031,1570.26%
2024/09/23273.70174.9075.1011,1440.09%
2024/09/20272.85173.0073.0011,1350.09%
2024/09/181.171.8200.0072.001.11,1590.09%
2024/09/16172.20172.6072.6001,1960.00%
2024/09/04070.0000.0069.5001,5560.00%
2024/09/02072.8000.0072.5001,5670.00%
2024/08/3000.00173.0072.90-11,581-0.06%
2024/08/29171.70172.0072.1001,6190.00%
2024/08/27172.8000.0072.7011,6590.06%
2024/08/2300.00373.0072.60-31,702-0.18%
2024/08/2100.004.573.2473.60-4.51,777-0.25%
2024/08/2000.00271.7071.60-21,777-0.11%
2024/08/1900.00371.1371.30-31,826-0.16%
2024/08/141070.0400.0069.50101,9410.52%
2024/08/13170.3000.0070.3011,9470.05%
2024/08/1200.00170.6070.90-11,962-0.05%
2024/08/09270.95271.1070.3001,9730.00%
2024/08/08071.1000.0070.7001,9670.00%
2024/08/0600.00372.2070.10-31,959-0.15%
2024/07/30181.00181.6082.2001,8930.00%
2024/07/29184.00182.2082.2001,8820.00%
2024/07/2600.00183.0084.00-11,889-0.05%
2024/07/19185.20384.6084.20-21,886-0.11%
2024/07/18586.0000.0086.1051,8740.27%
2024/07/17387.37187.1087.1021,8760.11%
2024/07/16188.00787.1987.20-61,876-0.32%
2024/07/11186.70686.3086.20-51,884-0.27%
2024/07/10687.6500.0087.2061,8790.32%
2024/07/09487.5800.0087.3041,8750.21%
2024/07/08187.60689.4088.40-51,858-0.27%
2024/07/05189.10189.1089.4001,8590.00%
2024/07/04387.938.288.1488.60-5.21,805-0.29%
2024/07/0300.00187.7087.70-11,749-0.06%
2024/07/02185.301286.3987.10-111,736-0.63%
2024/07/01284.35685.1285.40-41,692-0.24%
2024/06/28684.6700.0084.4061,6290.37%
2024/06/27485.4800.0085.3041,5490.26%
2024/06/26186.20185.6085.6001,5680.00%
2024/06/25185.209.685.4486.20-8.61,569-0.55%
2024/06/24486.28185.7085.7031,5790.19%
2024/06/211086.132.486.4386.407.61,5960.48%
2024/06/201587.26686.8785.6091,5970.56%
2024/06/19385.701086.1586.80-71,468-0.48%
2024/06/18287.00186.1086.1011,4760.07%
2024/06/171286.3911.385.9586.800.81,5090.05%
2024/06/14583.560.383.8083.204.81,4690.32%
2024/06/13183.601.483.8083.80-0.41,473-0.02%
2024/06/1200.001.183.7183.70-1.11,476-0.08%
2024/06/111183.94282.9082.9091,4820.61%
2024/06/07484.6300.0084.7041,4940.27%
2024/06/06185.30184.4084.4001,5290.00%
2024/06/05285.60185.0085.0011,5300.07%
2024/06/041386.22286.4585.60111,5650.70%
2024/06/0300.00285.6085.50-21,591-0.13%
2024/05/31184.20184.0084.0001,7240.00%
2024/05/30484.65284.1084.1021,8060.11%
2024/05/29385.93285.3085.3011,8360.05%
2024/05/286186.40186.4086.40601,8683.21%
2024/05/274186.971.186.9086.9039.91,9132.09%
2024/05/24187.00186.3086.3001,9190.00%
2024/05/231.185.87186.2086.200.11,9660.01%
2024/05/22186.2000.0085.8011,9320.05%
2024/05/2100.00385.9786.60-31,918-0.16%
2024/05/1600.00184.5083.60-11,853-0.05%
2024/05/1500.00183.7083.30-11,880-0.05%
2024/05/1400.00182.9083.00-11,888-0.05%
2024/05/13182.401.582.4782.40-0.51,901-0.03%
2024/05/10180.60782.0681.60-61,953-0.31%
2024/05/0900.003.581.4480.90-3.51,948-0.18%
2024/05/081.181.9000.0081.701.11,9590.05%
2024/05/07182.20181.9081.9001,9950.00%
2024/05/03282.50181.9081.9012,0760.05%
2024/05/02182.6000.0082.9012,1070.05%
2024/04/30283.05184.2082.7012,2470.04%
2024/04/29281.55382.3782.50-12,304-0.04%
2024/04/26181.20181.8081.4002,3400.00%
2024/04/25181.2000.0081.6012,3710.04%
2024/04/2400.00481.0381.50-42,388-0.17%
2024/04/23279.6500.0079.8022,4120.08%
2024/04/2200.00180.2080.20-12,469-0.04%
2024/04/16180.20280.6080.00-12,623-0.04%
2024/04/1500.00182.2082.00-12,610-0.04%
2024/04/12482.00281.5581.5022,6040.08%
2024/04/11281.30680.8782.00-42,604-0.15%
2024/04/10483.05182.6082.6032,5900.12%
2024/04/09283.05282.8582.7002,5990.00%
2024/04/08182.80282.8083.10-12,606-0.04%
2024/04/0300.00383.0783.50-32,601-0.12%
2024/04/02583.423383.1583.70-282,607-1.07%
2024/04/015.183.9211.183.8083.70-62,670-0.22%
2024/03/29183.60184.3084.0002,7360.00%
2024/03/28185.301084.7384.60-92,796-0.32%
2024/03/271585.29185.1085.10142,8300.49%
2024/03/26285.05284.5084.1002,8350.00%
2024/03/25486.65185.6085.6032,8160.11%
2024/03/22588.30288.1587.7032,7980.11%
2024/03/21487.28587.3687.10-12,750-0.04%
2024/03/20486.88286.7086.8022,7230.07%
2024/03/19484.60685.3784.90-22,676-0.07%
2024/03/18283.7500.0083.5022,6640.08%
2024/03/15384.53184.0084.0022,6660.07%
2024/03/141084.92385.4784.7072,6780.26%
2024/03/13185.20286.0085.30-12,671-0.04%
2024/03/12685.93786.9686.30-12,647-0.04%
2024/03/11985.70585.4485.1042,6140.15%
2024/03/08186.70186.0085.0002,6050.00%
2024/03/07486.60386.7086.5012,5730.04%
2024/03/061788.67788.9188.40102,5320.39%
2024/03/05187.001086.0187.40-92,397-0.38%
2024/03/048.184.89284.1084.106.12,3280.26%
2024/03/011.186.08785.7985.80-62,285-0.26%
2024/02/291786.92186.8087.30162,2400.71%
2024/02/27686.1700.0085.5062,1790.28%
2024/02/2600.00886.4686.20-82,125-0.38%
2024/02/23382.571783.0682.90-142,070-0.68%
2024/02/22382.3000.0082.1032,0890.14%
2024/02/21282.30382.0381.80-12,099-0.05%
2024/02/20583.00482.9582.6012,1260.05%
2024/02/19883.21383.5083.6052,1440.23%
2024/02/16982.85482.9082.8052,1470.23%
2024/02/15484.83184.4084.4032,1070.14%
2024/02/05185.00485.5085.50-32,112-0.14%
2024/02/02785.97286.0584.8052,0990.24%
2024/02/01386.20286.5586.7012,0560.05%
2024/01/311586.75386.4386.40122,0530.58%
2024/01/3012.186.51487.0587.308.12,0520.39%
2024/01/29487.40587.6087.00-12,029-0.05%
2024/01/26287.95188.2087.7011,9930.05%
2024/01/25286.85687.0587.10-41,958-0.20%
2024/01/242187.48787.4186.90141,9310.72%
2024/01/23284.001586.2086.00-131,821-0.71%
2024/01/22284.40285.0085.0001,7500.00%
2024/01/19283.45183.4083.4011,7230.06%
2024/01/18183.00182.8082.8001,7050.00%
2024/01/17183.90283.1082.70-11,745-0.06%
2024/01/16282.90483.7884.20-21,730-0.12%
2024/01/15182.8000.0082.8011,6730.06%
2024/01/12483.03283.1583.1021,6690.12%
2024/01/112082.371282.9283.1081,6240.49%
2024/01/1000.00179.3079.70-11,579-0.06%
2024/01/0900.00178.5078.70-11,607-0.06%
2024/01/05178.9000.0079.1011,6830.06%
2024/01/04179.5000.0079.5011,7230.06%
2024/01/0300.00180.2079.80-11,760-0.06%
2024/01/0200.00280.1080.10-21,764-0.11%
2023/12/2900.00380.9080.70-31,780-0.17%
2023/12/28380.93380.5080.5001,8020.00%
2023/12/27180.002.580.2881.00-1.51,823-0.08%
2023/12/26478.135.578.5378.80-1.51,785-0.08%
2023/12/25978.96678.1078.1031,7640.17%
2023/12/22180.70180.7080.7001,6980.00%
2023/12/20382.83382.5782.5001,7030.00%
2023/12/19183.6000.0082.9011,7450.06%
2023/12/18185.10184.8084.1001,8030.00%
2023/12/1500.00483.8883.60-41,890-0.21%
2023/12/14183.000.584.5083.100.51,9190.03%
2023/12/13384.002.582.9282.900.51,9650.03%
2023/12/121284.8400.0083.40122,0520.58%
2023/12/11385.20385.4084.3002,0950.00%
2023/12/08184.2000.0083.9012,1330.05%
2023/12/07584.4000.0083.8052,2190.23%
2023/12/06384.73284.8084.4012,3760.04%
2023/12/04185.3000.0085.3013,1260.03%
2023/12/0100.00685.8785.70-63,322-0.18%
2023/11/3000.00285.0086.20-23,356-0.06%
2023/11/29185.30384.9085.30-23,362-0.06%
2023/11/27382.8000.0082.1033,5030.09%
2023/11/24183.80184.5083.5003,5560.00%
2023/11/22484.50185.0084.4033,6870.08%
2023/11/21584.78285.2184.4033,7400.08%
2023/11/20784.83284.8084.7053,8150.13%
2023/11/17185.90285.4585.90-13,875-0.03%
2023/11/16283.65983.8984.10-73,916-0.18%
2023/11/1500.00882.4082.30-84,021-0.20%
2023/11/14181.60180.8081.6004,2290.00%
2023/11/13280.10380.3380.30-14,588-0.02%
2023/11/10281.80481.9881.70-25,053-0.04%
2023/11/09182.90182.8082.7005,2070.00%
2023/11/0800.00781.9781.80-75,380-0.13%
2023/11/07281.5000.0081.2025,6050.04%
2023/11/06781.94281.2581.7055,7440.09%
2023/11/03380.3000.0080.1035,8480.05%
2023/11/0100.00178.5078.10-16,363-0.02%
2023/10/3100.003578.1477.40-356,413-0.55%
2023/10/30180.50181.0080.0006,5080.00%
2023/10/27180.40182.1080.2006,5850.00%
2023/10/26181.5000.0081.3016,8170.01%
2023/10/253283.70683.4783.00267,1370.36%
2023/10/2400.001.181.2081.30-1.17,141-0.01%
2023/10/18983.271.582.0081.707.57,6090.10%
2023/10/17884.9442.784.5584.40-34.77,716-0.45%
2023/10/16186.7700.0085.7017,8510.01%
2023/10/13788.93188.6088.2068,1330.07%
2023/10/12186.20288.1288.50-18,441-0.01%
2023/10/111290.579290.4689.20-808,768-0.91%
2023/10/06193.00192.8092.8009,0050.00%
2023/10/05194.5000.0094.0019,0460.01%
2023/10/04491.93193.0093.2039,1080.03%
2023/10/031194.16195.2094.00109,3230.11%
2023/10/0200.00296.4595.80-29,512-0.02%
2023/09/28595.684.195.5295.000.99,6770.01%
2023/09/27093.500.993.6493.30-0.99,794-0.01%
2023/09/26196.0000.0093.20110,1670.01%
2023/09/25296.30295.4095.00010,6460.00%
2023/09/2200.00194.8094.40-111,374-0.01%
2023/09/21195.00195.1093.40011,3520.00%
2023/09/202197.88897.3896.501311,2920.12%
2023/09/19299.95499.7599.00-211,227-0.02%
2023/09/182399.34499.8399.001911,2150.17%
2023/09/1514102.0400.00101.001411,1850.13%
2023/09/145104.806105.00104.50-111,113-0.01%
2023/09/1326104.152104.25104.502411,0860.22%
2023/09/1219102.374103.88102.501511,1290.13%
2023/09/1113104.3593103.35103.50-8011,186-0.72%
2023/09/0818108.7222109.50107.00-411,341-0.04%
2023/09/076108.0034108.43106.00-2811,105-0.25%
2023/09/0618106.2234106.40105.50-1610,856-0.15%
2023/09/054102.254101.75103.00010,6650.00%
2023/09/04199.503100.43101.00-210,625-0.02%
2023/09/0111100.05599.8899.90610,6080.06%
2023/08/315102.006102.33102.50-110,559-0.01%
2023/08/3016101.944101.38100.501210,4800.11%
2023/08/29598.68999.09101.50-410,457-0.04%
2023/08/28398.30397.3796.70010,4000.00%
2023/08/25298.551398.9598.70-1110,372-0.11%
2023/08/2411100.777102.00100.50410,3350.04%
2023/08/237104.0023103.04103.00-1610,263-0.16%
2023/08/2261103.0511103.68103.505010,2120.49%
2023/08/2118.2103.5814103.14102.504.210,1530.04%
2023/08/1816104.537103.29101.50910,0280.09%
2023/08/1730107.0311107.14107.50199,8280.19%
2023/08/1616104.56113107.36109.00-979,481-1.02% 大賣/
2023/08/1519100.4512100.46100.0079,0220.08%
2023/08/141299.5033100.0899.50-218,923-0.24%
2023/08/115599.0015100.1798.50408,7730.46%
2023/08/10597.102597.0496.20-208,586-0.23%
2023/08/09497.101699.61100.50-128,475-0.14%
2023/08/084799.04699.2598.50418,4120.49%
2023/08/075099.2120.898.83102.0029.28,2640.35%
2023/08/04592.50792.6994.60-27,970-0.03%
2023/08/029.793.11793.4491.502.77,9330.03%
2023/08/01997.5400.0096.1097,8260.11%
2023/07/3127.1100.5719.598.7496.907.67,7690.10%
2023/07/282099.1831.598.6899.40-11.57,536-0.15%
2023/07/271293.681393.6893.00-17,220-0.01%
2023/07/26694.33592.8292.5017,1810.01%
2023/07/25897.06997.5996.00-17,114-0.01%
2023/07/24696.221096.5197.20-46,972-0.06%
2023/07/21292.30792.1092.60-56,841-0.07%
2023/07/201096.75495.6894.2066,8270.09%
2023/07/1918103.863105.83103.00156,7000.22%
2023/07/1852104.46100101.37105.00-486,578-0.73%
2023/07/1730104.7832.1103.37102.50-2.16,310-0.03%
2023/07/1410299.16998.16103.50935,9881.55% 大買/
2023/07/131895.61493.9394.50145,6370.25%
2023/07/12389.87290.0590.0015,3700.02%
2023/07/111191.2000.0089.60115,3520.21%
2023/07/1029.190.58189.7089.2028.15,2950.53%
2023/07/07598.847897.5597.10-735,088-1.43%
2023/07/063102.3310102.00102.00-75,021-0.14%
2023/07/056.1102.831102.50100.505.14,8590.10%
2023/07/0442100.366100.70101.50364,7350.76%
2023/07/031390.503795.0198.10-244,404-0.54%
2023/06/3018.190.881691.8189.202.14,1180.05%
2023/06/2900.00185.8086.70-13,663-0.03%
2023/06/2800.00585.0084.80-53,674-0.14%
2023/06/27185.0000.0084.6013,7600.03%
2023/06/26385.73585.7485.60-23,839-0.05%
2023/06/21285.30685.3284.90-43,855-0.10%
2023/06/20585.08385.5785.5023,9000.05%
2023/06/19385.10885.0085.00-53,934-0.13%
2023/06/1620.187.39985.8785.6011.13,9390.28%
2023/06/152887.34587.4687.40233,8790.59%
2023/06/145888.323487.9688.50243,7670.64%
2023/06/135285.242784.8585.30253,5260.71%
2023/06/12582.52183.2082.2043,3550.12%
2023/06/0900.00381.8081.90-33,336-0.09%
2023/06/080.481.21181.8081.10-0.63,380-0.02%
2023/06/071.681.1400.0081.501.63,4920.05%
2023/06/061781.23280.9580.70153,5550.42%
2023/06/051581.201.181.8881.9013.93,5840.39%
2023/06/021181.49281.7580.9093,6300.25%
2023/06/011.181.6300.0081.701.13,6480.03%
2023/05/31281.80182.4081.9013,7000.03%
2023/05/2900.00580.4081.20-53,786-0.13%
2023/05/26479.6800.0079.3043,9060.10%
2023/05/25280.80181.3080.7014,0110.02%
2023/05/24279.45280.2080.1004,1010.00%
2023/05/23180.30180.7080.3004,2970.00%
2023/05/22180.20480.0880.10-34,411-0.07%
2023/05/19379.97279.2079.1014,5590.02%
2023/05/18380.27479.9379.50-14,567-0.02%
2023/05/17378.830.278.8078.702.84,5680.06%
2023/05/16177.90678.1578.70-54,602-0.11%
2023/05/15877.2600.0076.9084,6340.17%
2023/05/12178.20179.0079.0004,6790.00%
2023/05/11277.80278.7078.8004,6960.00%
2023/05/1000.00178.9079.20-14,709-0.02%
2023/05/09077.6000.0077.8004,7700.00%
2023/05/0800.000.579.1078.70-0.54,879-0.01%
2023/05/0500.00278.9579.00-24,974-0.04%
2023/05/04177.90178.0277.9005,0190.00%
2023/05/0300.00177.6077.30-15,101-0.02%
2023/05/02177.00376.4777.20-25,140-0.04%
2023/04/28275.75275.6275.5005,1690.00%
2023/04/27172.82374.0774.40-25,178-0.04%
2023/04/26173.4000.0073.4015,1990.02%
2023/04/252.174.95175.1074.001.15,2830.02%
2023/04/211.177.29178.4077.300.15,3260.00%
2023/04/206.380.5812.380.2379.70-5.95,335-0.11%
2023/04/19182.40182.6081.8005,3280.00%
2023/04/18282.15382.4082.00-15,328-0.02%
2023/04/17381.9000.0081.7035,3430.06%
2023/04/1400.00182.1082.00-15,354-0.02%
2023/04/13182.0000.0081.7015,3510.02%
2023/04/12282.751382.9482.90-115,355-0.21%
2023/04/111481.991782.1181.70-35,394-0.06%
2023/04/102.585.2600.0085.102.55,3020.05%
2023/04/07185.801.586.3086.00-0.55,327-0.01%
2023/04/06485.60285.3085.4025,3550.04%
2023/03/31986.51387.5386.2065,4210.11%
2023/03/3000.0012.386.9188.80-12.35,377-0.23%
2023/03/29483.10383.4383.2015,1840.02%
2023/03/28183.60185.7083.6005,2950.00%
2023/03/27784.69385.1084.2045,2740.08%
2023/03/24883.7400.0083.8085,4110.15%
2023/03/23483.8000.0083.9045,5430.07%
2023/03/221382.29582.5082.8085,6040.14%
2023/03/21181.50481.5381.10-35,817-0.05%
2023/03/20579.660.680.5081.304.46,0930.07%
2023/03/17278.751.979.1179.400.16,4110.00%
2023/03/161.378.047.179.0777.80-5.96,761-0.09%
2023/03/15580.768.280.6780.20-3.26,852-0.05%
2023/03/14480.1000.0079.7046,9710.06%
2023/03/13678.906.280.3580.70-0.27,0960.00%
2023/03/107.782.62180.6080.306.77,1330.09%
2023/03/09583.720.283.5483.004.87,0570.07%
2023/03/0800.001.584.6484.70-1.57,014-0.02%
2023/03/07284.35284.8584.2007,0020.00%
2023/03/06183.90184.6083.8006,9760.00%
2023/03/03183.701.683.8283.60-0.66,961-0.01%
2023/03/02683.038.483.4083.60-2.46,933-0.03%
2023/03/01682.53482.3882.0026,9160.03%
2023/02/24483.35183.8083.8036,9450.04%
2023/02/2300.00184.7086.20-16,932-0.01%
2023/02/2200.00184.2084.50-16,978-0.01%
2023/02/21284.75284.7583.5007,1400.00%
2023/02/20383.33383.1383.2007,0420.00%
2023/02/17381.907.382.0182.50-4.37,003-0.06%
2023/02/16180.00280.0080.00-16,941-0.01%
2023/02/15079.40179.8079.90-17,002-0.01%
2023/02/14480.271780.3979.40-137,017-0.19%
2023/02/13379.70679.6279.90-37,066-0.04%
2023/02/10579.4600.0077.9057,1300.07%
2023/02/09680.07379.6079.5037,1300.04%
2023/02/08178.80279.2078.70-17,206-0.01%
2023/02/07479.10779.1379.50-37,253-0.04%
2023/02/06878.0515.678.5479.00-7.67,277-0.10%
2023/02/03476.8514.577.2577.40-10.57,260-0.14%
2023/02/02576.30576.2475.9007,2530.00%
2023/02/011175.37675.7276.5057,2110.07%
2023/01/311673.50473.7873.90127,1700.17%
2023/01/30673.80174.3073.5057,2050.07%
2023/01/16271.10571.8073.00-37,208-0.04%
2023/01/13371.63272.6071.6017,2070.01%
2023/01/12175.800.174.4074.200.97,1620.01%
2023/01/115.277.0600.0075.605.27,1780.07%
2023/01/10378.2300.0077.7037,2050.04%
2023/01/09278.85579.3079.70-37,327-0.04%
2023/01/06377.132.377.4877.600.77,4520.01%
2023/01/05178.00178.1077.3007,6070.00%
2023/01/04177.80177.9077.8007,6820.00%
2023/01/03278.001.178.2478.900.97,7060.01%
2022/12/300.277.60178.0077.30-0.87,714-0.01%
2022/12/292.376.00377.0377.30-0.77,703-0.01%
2022/12/281.677.35178.5077.100.67,6990.01%
2022/12/27180.301.178.8279.00-0.17,6920.00%
2022/12/262.577.762.277.9579.000.37,6720.00%
2022/12/23678.15678.2878.9007,6590.00%
2022/12/2220.378.481978.6877.501.37,5960.02%
2022/12/211.180.9000.0080.701.17,4770.01%
2022/12/20982.801884.0581.90-97,493-0.12%
2022/12/1900.00184.7083.80-17,469-0.01%
2022/12/161785.961787.8884.2007,6500.00%
2022/12/15886.75787.1387.3017,4960.01%
2022/12/141685.46486.0386.00127,3410.16%
2022/12/13586.52285.9084.5037,2720.04%
2022/12/12286.406.285.7985.60-4.27,158-0.06%
2022/12/09483.8000.0084.0047,0120.06%
2022/12/08182.00681.9783.50-56,732-0.07%
2022/12/07478.902077.6278.90-166,489-0.25%
2022/12/061078.329.178.8978.400.96,4820.01%
2022/12/05578.12878.0978.20-36,414-0.05%
2022/12/021175.811276.2876.10-16,363-0.02%
2022/12/0100.00175.3074.60-16,384-0.02%
2022/11/30174.50174.4074.7006,4620.00%
2022/11/29174.60374.1073.90-26,499-0.03%
2022/11/28273.7500.0073.7026,5400.03%
2022/11/25275.05174.7074.2016,5840.02%
2022/11/23275.3000.0074.0026,8950.03%
2022/11/22375.3300.0074.4037,0990.04%
2022/11/21275.20176.1077.0017,1630.01%
2022/11/1811.176.141.176.5176.1010.17,1870.14%
2022/11/17175.405.276.0377.30-4.27,092-0.06%
2022/11/16169.80171.4071.6006,8580.00%
2022/11/151769.90369.7369.90146,8010.21%
2022/11/14272.00171.8071.5016,8690.01%
2022/11/11271.851170.5570.40-96,933-0.13%
2022/11/10772.20271.4570.3056,9210.07%
2022/11/09273.00472.5872.60-26,963-0.03%
2022/11/0817.171.971472.5472.003.16,8900.04%
2022/11/07370.77470.3570.10-16,843-0.01%
2022/11/04669.90870.1371.00-26,930-0.03%
2022/11/03468.9500.0069.3046,8440.06%
2022/11/021067.071168.6869.30-16,782-0.01%
2022/11/01167.0000.0068.0016,7670.01%
2022/10/31167.20166.6066.6006,8070.00%
2022/10/2800.00163.8063.80-16,970-0.01%
2022/10/27163.40164.3064.3007,1050.00%
2022/10/19164.60163.2063.2007,7180.00%
2022/10/18262.75163.2063.2017,6970.01%
2022/10/17161.80161.0061.0007,6840.00%
2022/10/141063.84761.2161.3037,5900.04%
2022/10/1300.00867.7563.70-87,629-0.10%
2022/10/12268.85170.5070.5017,5650.01%
2022/10/11367.000.566.4866.602.57,6710.03%
2022/10/070.270.4000.0070.000.27,7070.00%
2022/10/063.369.0200.0069.403.37,7510.04%
2022/10/05270.50268.6068.6007,8230.00%
2022/10/04467.65469.4069.5007,9300.00%
2022/10/03266.20266.7065.7008,0280.00%
2022/09/30265.50265.9066.7008,1080.00%
2022/09/2700.00169.6071.50-18,622-0.01%
2022/09/26670.00169.8070.2058,7790.06%
2022/09/232.274.23174.6072.001.28,8380.01%
2022/09/221.178.071.178.7779.9008,8870.00%
2022/09/21180.3000.0080.6019,1130.01%
2022/09/20280.80181.2081.4019,2420.01%
2022/09/1900.002079.3080.00-209,350-0.21%
2022/09/16186.10187.4083.8009,2820.00%
2022/09/1400.001.186.2186.80-1.19,053-0.01%
2022/09/13284.95184.8084.3018,9060.01%
2022/09/12381.33481.5881.70-18,757-0.01%
2022/09/08177.302.177.8879.60-1.18,663-0.01%
2022/09/071.175.3600.0075.501.18,5580.01%
2022/09/0100.002978.3878.50-298,244-0.35%
2022/08/312378.43379.9378.20208,1600.25%
2022/08/302178.649.279.1579.9011.88,0330.15%
2022/08/291.174.25576.4474.90-3.97,756-0.05%
2022/08/26474.08175.3074.6037,4930.04%
2022/08/251271.861374.1973.60-17,335-0.01%
2022/08/241971.64171.0071.00187,1610.25%
2022/08/23170.903.170.8970.90-2.17,069-0.03%
2022/08/19573.72572.4272.0006,9740.00%
2022/08/18471.802272.9773.70-186,807-0.26%
2022/08/1700.00170.3070.70-16,641-0.02%
2022/08/161.170.642.170.0869.50-16,554-0.02%
2022/08/15168.40168.4068.2006,4400.00%
2022/08/12169.90569.3269.70-46,389-0.06%
2022/08/11569.849.169.1269.90-4.16,294-0.07%
2022/08/10169.00168.2068.0006,1220.00%
2022/08/09368.47168.2068.4026,0660.03%
2022/08/08468.43268.2568.5026,0040.03%
2022/08/051168.9000.0069.70115,9150.19%
2022/08/0411.169.74469.2570.307.15,7730.12%
2022/08/03471.33171.5071.5035,5280.05%
2022/08/022.170.09670.7869.70-3.95,370-0.07%
2022/08/01270.30570.2670.20-35,180-0.06%
2022/07/2900.00267.7568.80-24,928-0.04%
2022/07/28267.00168.2067.1014,8400.02%
2022/07/27365.204.166.2767.00-1.14,697-0.02%
2022/07/260.164.9000.0064.200.14,5040.00%
2022/07/2500.00165.4066.00-14,464-0.02%
2022/07/22265.10366.9764.60-14,423-0.02%
2022/07/21264.15164.8065.8014,3390.02%
2022/07/20266.80464.1564.40-24,264-0.05%
2022/07/18161.705.163.7164.40-4.13,997-0.10%
2022/07/15460.7300.0059.8043,8740.10%
2022/07/14361.20261.6061.8013,7820.03%
2022/07/13265.2000.0064.0023,7030.05%
2022/07/12265.20265.6564.0003,6110.00%
2022/07/11365.13365.1363.8003,4370.00%
2022/07/08162.90264.3564.80-13,286-0.03%
2022/07/07263.10263.7564.0003,1770.00%
2022/07/06463.871263.8361.60-8.13,042-0.27%
2022/07/05263.202.465.3166.60-0.42,845-0.01%
2022/07/0415.563.937.263.2362.308.32,5330.33%
2022/07/012.260.21260.7060.800.22,2690.01%
2022/06/30264.10263.8063.9002,0950.00%
2022/06/29460.981763.3463.30-131,823-0.71%
2022/06/28358.4013.358.1259.00-10.31,553-0.66%
2022/06/27355.97456.3356.70-11,396-0.07%
2022/06/2300.00250.5049.35-21,124-0.18%
2022/06/14450.21450.5850.6001,0820.00%
2022/06/0900.00249.9550.00-2987-0.20%
2022/06/0700.00348.7549.35-3981-0.31%
2022/06/06249.1500.0049.1029750.21%
2022/05/2700.00249.5549.35-2950-0.21%
2022/05/13145.8500.0046.3019260.11%
2022/05/0600.00250.9051.30-2836-0.24%
2022/04/2100.00151.2052.90-1606-0.16%
2022/04/19148.95148.7548.7004960.00%
2022/04/18146.30147.4547.4504810.00%
2022/04/14148.3500.0048.2014600.22%
2022/04/13349.25149.5049.2524530.44%
2022/04/0700.00148.2046.55-1355-0.28%
2022/04/01147.65448.2447.95-3315-0.95%
2022/03/3100.00646.6347.20-6275-2.18%
2022/03/2900.00143.1543.40-1218-0.46%
2022/03/28242.1500.0043.1022200.91%
2022/03/2400.00242.8043.00-2213-0.94%
2022/03/2300.00142.0541.85-1202-0.49%
2022/03/2200.00341.6542.00-3210-1.43%
2022/03/2100.00240.7540.80-2199-1.00%
2022/03/17240.2800.0040.4022010.99%
2022/03/15240.4300.0040.1022070.96%
2022/03/14140.5500.0041.0012050.49%
2022/03/10140.5000.0040.7512040.49%
2022/03/08140.1000.0040.0012040.49%
2022/03/0100.00141.3041.10-1203-0.49%
2022/01/2500.00138.5538.60-1184-0.54%
2022/01/13140.0500.0040.2011830.54%
2022/01/1100.00240.0040.10-2183-1.09%
2022/01/1000.00540.2140.30-5182-2.75%
2021/12/2800.00141.4041.45-1182-0.55%
2021/12/2100.00440.7040.50-4178-2.24%
2021/12/1000.00140.5040.95-1180-0.55%
2021/11/1500.00140.5040.40-1202-0.49%
2021/10/1500.00639.2839.15-6225-2.66%
2021/10/0400.00339.7639.55-3230-1.31%
2021/09/3000.00140.0040.25-1229-0.44%
2021/09/27240.531040.1140.20-8233-3.43%
2021/09/2200.00138.9039.15-1222-0.45%
2021/09/0900.00139.0539.10-1238-0.42%
2021/09/08139.1500.0039.0512360.42%
2021/09/0200.00138.9538.95-1257-0.39%
2021/09/0100.00639.0938.95-6255-2.34%
2021/08/3100.00739.1139.05-7253-2.76%
2021/08/3000.00338.6238.90-3250-1.20%
2021/08/2700.00437.8538.10-4248-1.61%
2021/08/2500.00336.7236.80-3247-1.21%
2021/08/2400.001.335.6535.95-1.3247-0.53%
2021/08/2300.00134.7535.05-1248-0.40%
2021/08/20134.2500.0034.5012480.40%
2021/08/18134.1500.0035.3512420.41%
2021/08/16235.4500.0035.0522420.83%
2021/08/13136.0000.0035.8012400.42%
2021/08/12136.1500.0036.0512390.42%
2021/08/11536.1400.0035.9552392.09%
2021/08/10136.4500.0036.3512380.42%
2021/08/09837.4600.0036.6582433.29%
2021/08/05138.5500.0038.0512590.39%
2021/08/03338.6000.0038.5533190.94%
2021/08/0200.00239.0038.95-2354-0.56%
2021/07/3000.00139.4039.30-1386-0.26%
2021/07/28440.3800.0040.6044001.00%
2021/07/2600.00141.2541.30-1422-0.24%
2021/07/21140.60240.7040.35-1444-0.22%
2021/07/15140.5000.0040.7014720.21%
2021/07/14140.5000.0040.6514730.21%
2021/07/09241.6000.0041.8024690.43%
2021/07/05541.35141.5041.6044810.83%
2021/07/0100.00142.0041.30-1489-0.20%
2021/06/2800.001142.1841.90-11499-2.20%
2021/06/2500.00141.8541.85-1498-0.20%
2021/06/2400.00241.9041.90-2496-0.40%
2021/06/1500.00141.5541.65-1506-0.20%
2021/06/1100.00241.5041.55-2499-0.40%
2021/06/03140.75140.6040.8504950.00%
2021/06/0100.000.539.0039.90-0.5492-0.11%
2021/05/2800.00139.1539.30-1490-0.20%
2021/05/2100.00137.9538.00-1490-0.20%
2021/05/20137.5000.0037.3514930.20%
2021/05/14239.58140.9039.0014910.20%
2021/05/13239.18539.5839.90-3479-0.63%
2021/05/12139.8000.0039.9514640.22%
2021/05/07143.30842.0643.20-7371-1.89%
2021/05/0600.00741.0640.90-7338-2.07%
2021/05/0500.00140.3540.35-1327-0.31%
2021/05/04139.3000.0040.0013190.31%
2021/04/2900.00840.8340.45-8295-2.70%
2021/04/26140.75540.5041.20-4283-1.41%
2021/04/2200.00339.8539.50-3262-1.14%
2021/04/2000.00139.8039.90-1253-0.39%
2021/04/1900.00139.5539.65-1253-0.39%
2021/04/16138.9000.0038.9512500.40%
2021/04/14138.8500.0039.0012490.40%
2021/04/0900.00539.9039.90-5238-2.10%
2021/04/0800.00239.5539.80-2233-0.86%
2021/04/0700.00139.0038.95-1223-0.45%
2021/04/06038.50138.6038.50-1217-0.46%
2021/03/3100.00137.7538.05-1211-0.47%
2021/03/30237.4300.0037.4522060.97%
2021/03/24137.2500.0037.3011940.51%
2021/03/2300.00137.7537.45-1192-0.52%
2021/03/2200.00137.2037.50-1185-0.54%
2021/03/18136.8000.0036.7011830.54%
2021/03/17036.8000.0036.6501830.00%
2021/03/16136.6000.0036.6011850.54%
2021/03/1000.00136.8036.90-1183-0.55%
2021/03/08236.2500.0036.0521821.10%
2021/03/04136.2000.0036.0511840.54%
2021/03/03136.5000.0036.4511870.53%
2021/02/26137.0000.0036.9511860.54%
2021/02/25137.4500.0037.4011860.54%
2021/02/2200.00137.1037.25-1182-0.55%
2021/02/1900.00236.4836.75-2178-1.12%
2021/02/18234.6000.0035.0021711.17%
2021/02/17234.6500.0034.6521701.18%
2021/02/05234.6800.0034.6521671.20%
2021/02/04235.0000.0034.8521671.19%
2021/02/03234.9000.0034.9521701.17%
2021/01/26135.65135.7035.6501730.00%
2021/01/25135.2500.0035.6011750.57%
2021/01/20836.7900.0036.3581684.74%
2021/01/1200.00139.0038.35-1159-0.63%
2021/01/04138.6500.0038.5011480.67%
2020/12/30138.4500.0038.4511470.68%
2020/12/25538.30139.0038.8041452.75%
2020/12/221037.6500.0037.60101506.63%
2020/12/16138.0500.0038.0011560.64%
2020/12/15638.0200.0038.0061563.83%
2020/12/14138.7000.0038.9011530.65%
2020/12/11139.1500.0038.9511530.65%
2020/12/10339.1300.0039.2031541.95%
2020/12/09239.3500.0039.4521531.30%
2020/12/0700.00139.9539.90-1167-0.60%
2020/12/04439.6400.0040.0041702.35%
2020/12/02339.7500.0039.7031851.62%
2020/12/01739.8400.0039.9071903.67%
2020/11/30240.1500.0040.1021971.01%
2020/11/2700.00140.4040.55-1206-0.49%
2020/11/26139.5500.0039.7012180.46%
2020/11/25239.6800.0039.7522300.87%
2020/11/24240.0000.0039.8022470.81%
2020/11/18140.1000.0040.0513560.28%
2020/11/17539.9200.0039.9053961.26%
2020/11/1100.00140.1540.20-1448-0.22%
2020/11/09139.2500.0039.2514470.22%
2020/11/04139.2500.0039.9014670.21%
2020/11/02139.0500.0039.2014760.21%
2020/10/29139.8500.0040.0514910.20%
2020/10/28240.4500.0040.3525070.39%
2020/09/2900.00140.7040.70-1534-0.19%
2020/09/28240.4500.0040.5525380.37%
2020/09/2500.00339.7539.95-3538-0.56%
2020/09/1800.000.143.9043.90-0.1524-0.02%
2020/09/1500.00144.0043.70-1526-0.19%
2020/09/1400.00243.6043.80-2526-0.38%
2020/09/11143.2500.0043.0015260.19%
2020/09/09144.2500.0044.5015110.20%
2020/09/08145.2500.0044.8015070.20%
2020/09/01145.6000.0045.3014730.21%
2020/08/31148.3500.0047.2014570.22%
2020/08/26548.1000.0047.9054051.23%
2020/08/2500.00247.5847.80-2392-0.51%
2020/08/24247.70347.8847.50-1378-0.26%
2020/08/2100.00246.0046.15-2333-0.60%
2020/08/1900.00944.4043.85-9281-3.20%
2020/08/18243.35344.8343.90-1274-0.36%
2020/08/0300.00144.1043.55-1209-0.48%
2020/07/3100.00143.2543.30-1193-0.52%
2020/07/1500.00141.0040.90-1197-0.51%
2020/06/23240.1500.0040.0522070.97%
2020/06/15138.8500.0039.0012160.46%
2020/06/12238.9000.0038.6022180.92%
2020/06/10340.00339.8539.8502240.00%
2020/06/0500.00141.2041.30-1232-0.43%
2020/05/28139.4500.0039.4512350.42%
2020/05/25338.2000.0038.3532351.27%
2020/05/061037.8500.0037.85102523.96%
2020/04/2100.00235.6035.35-2268-0.74%
2020/04/17236.8000.0036.7022670.75%
2020/04/07535.7300.0035.8052711.84%
2020/03/19130.8000.0030.8012710.37%
2020/03/1000.00543.0043.30-5260-1.92%
2020/02/2700.00244.2543.60-2252-0.79%
2020/02/26244.2000.0044.2522500.80%
2020/02/14345.1000.0045.0032491.20%
2020/01/0900.00144.8044.70-1221-0.45%
2019/12/20144.6000.0044.6011980.50%
2019/12/18144.6500.0044.8011980.50%
2019/12/12145.8500.0045.6511970.51%
2019/12/05145.0000.0044.9511840.54%
2019/12/0400.00144.9044.95-1182-0.55%
2019/11/26145.0000.0045.1011790.56%
2019/11/19346.0000.0045.7031781.68%
2019/11/13144.5500.0044.5511810.55%
2019/11/12144.9500.0044.9511760.57%
2019/11/11345.0000.0045.1531801.66%
2019/10/31145.7000.0045.4012180.46%
2019/10/23146.90546.7546.70-4219-1.82%
2019/10/1800.000.444.8045.00-0.4226-0.19%
2019/10/0700.00144.8545.25-1268-0.37%
2019/10/0200.00245.4045.30-2275-0.73%
2019/09/2700.00145.0044.90-1275-0.36%
2019/09/18144.7500.0044.8513340.30%
2019/09/17343.60244.2044.8513670.27%
2019/09/1000.00142.3042.25-1358-0.28%
2019/09/05242.002.242.3742.30-0.2357-0.04%
2019/09/04142.3000.0042.3513560.28%
2019/09/03142.7500.0042.4513560.28%
2019/09/02143.0000.0043.2013560.28%
2019/08/2900.00143.5043.30-1357-0.28%
2019/08/2800.00143.6043.65-1357-0.28%
2019/08/21143.2500.0043.5013600.28%
2019/08/1900.00142.5542.75-1361-0.28%
2019/08/1600.00342.0042.20-3361-0.83%
2019/08/15141.50141.9041.6503620.00%
2019/08/14642.0000.0042.2063651.64%
2019/07/2200.000.146.6046.65-0.1329-0.02%
2019/07/02145.0000.0044.9512600.38%
2019/05/0800.00040.0039.900125-0.01%
2019/05/07140.1500.0040.1511260.79%
2019/04/03039.7000.0039.6001250.00%
2019/04/02039.6000.0039.8501260.00%
2019/03/27138.7500.0038.7511260.79%
2019/03/0500.000.940.9040.90-0.9131-0.68%
2019/02/2700.00240.6040.50-2130-1.53%
2019/01/1500.00138.7038.70-1145-0.69%
2019/01/0700.00539.4538.95-5138-3.60%
2018/12/2500.00539.2038.80-5149-3.35%
2018/12/2100.00538.0238.25-5148-3.37%
2018/12/1800.00538.8038.85-5146-3.42%
2018/12/1300.001338.7839.00-13144-9.00%
2018/12/1000.00537.7537.95-5144-3.46%
2018/12/04238.2000.0039.0021501.33%
2018/11/19336.8000.0037.0031462.05%
2018/10/2900.00531.8031.65-5157-3.16%
2018/10/2600.00131.4031.30-1155-0.64%
2018/10/2500.00732.2032.00-7154-4.53%
2018/10/191033.4900.0033.45101586.30%
2018/10/1500.001034.4534.60-10166-6.00%
2018/09/0700.00144.1043.80-1266-0.38%
2018/08/1300.00147.8047.10-1371-0.27%
2018/08/0700.00148.2547.90-1368-0.27%
2018/08/0600.00147.9047.80-1367-0.27%
2018/07/31147.5000.0047.6013620.28%
2018/07/2700.00147.9048.40-1357-0.28%
2018/07/18147.35148.9047.4003620.00%
2018/07/1700.00247.4347.50-2352-0.57%
2018/07/1600.00346.1046.60-3349-0.86%
2018/07/13245.5000.0045.9023450.58%
2018/07/12145.3500.0045.3513440.29%
2018/07/1000.00445.0045.35-4347-1.15%
2018/07/0200.00148.5048.50-1338-0.30%
2018/06/29348.9200.0048.9033360.89%
2018/06/28249.4500.0049.0023350.60%
2018/06/27149.8000.0049.7513330.30%
2018/06/2500.000.149.2049.20-0.1329-0.04%
2018/06/22351.1000.0050.6033240.92%
2018/06/21148.15450.5852.90-3300-1.00%
2018/06/19249.9300.0049.3022770.72%
2018/06/15150.8000.0050.7012740.36%
2018/06/13154.00156.3052.0002600.00%
2018/06/0800.00250.0049.55-2202-0.99%
2018/06/0400.00246.2546.25-2173-1.15%
2018/06/01245.7000.0045.4021701.17%
2018/04/2400.005.245.5145.55-5.2184-2.81%
2018/04/2300.00145.8045.70-1181-0.55%
2018/04/10043.6000.0043.5501840.00%
2018/04/03145.1000.0045.0511810.55%
2018/03/31245.7000.0045.7021841.09%
2018/03/23046.2000.0046.0001910.00%
2018/02/07147.8000.0047.5512320.43%
2018/02/06147.7000.0047.2012350.43%
2018/01/31449.5000.0049.5042471.61%
2018/01/2200.00149.5049.35-1265-0.38%
2018/01/19249.1000.0049.5022670.75%
2018/01/1700.00548.6049.00-5272-1.84%
2018/01/15148.7000.0048.6512740.36%
2018/01/0800.00149.4549.50-1282-0.35%
2018/01/0400.00150.2050.20-1300-0.33%
2018/01/03149.457.349.3349.40-6.3315-2.00%
2018/01/02149.25449.3049.15-3324-0.93%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章