凱碩 (8059)-美好-蘆洲券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	37.00	37.00	-5	293	-1.71%
2024/11/20	5	30.00	0	0.00	30.35	5	279	1.79%
2024/10/11	0	0.00	23	36.29	35.30	-23	308	-7.45%
2024/09/18	0	0.00	2	32.20	33.60	-2	501	-0.40%
2024/09/13	0	0.00	7	30.00	30.00	-7	508	-1.38%
2024/09/12	1	30.00	0	0.00	30.00	1	515	0.19%
2024/08/28	0	0.00	16	31.03	31.00	-16	589	-2.71%
2024/08/20	1	32.00	0	0.00	32.30	1	669	0.15%
2024/08/19	0	0.00	2	30.65	30.85	-2	666	-0.30%
2024/08/09	3	30.40	0	0.00	31.50	3	704	0.43%
2024/08/08	1	29.30	0	0.00	30.10	1	698	0.14%
2024/08/07	2	27.40	1	27.40	29.45	1	701	0.14%
2024/07/26	0	0.00	3	30.00	30.15	-3	782	-0.38%
2024/07/17	8	33.44	0	0.00	33.45	8	794	1.01%
2024/07/16	15	33.63	0	0.00	33.85	15	800	1.87%
2024/07/11	5	36.20	0	0.00	36.45	5	792	0.63%
2024/07/10	0	0.00	93	36.83	37.50	-93	785	-11.85%
2024/07/09	21	38.78	4.5	38.86	38.70	16.5	768	2.15%
2024/07/08	60	37.95	0	0.00	37.95	60	676	8.87%
2024/07/05	0	0.00	1	34.50	34.50	-1	684	-0.15%
2024/07/03	6	29.91	0	0.00	30.15	6	707	0.85%
2024/06/20	10	30.90	1	30.90	31.00	9	859	1.05%
2024/06/19	10	30.60	3	30.80	30.90	7	939	0.74%
2024/06/18	3	30.62	1	30.90	30.65	2	951	0.21%
2024/06/17	1	31.75	0	0.00	31.75	1	961	0.10%
2024/06/14	0	0.00	1	28.60	28.90	-1	982	-0.10%
2024/06/13	1	28.35	1	28.95	28.40	0	1,007	0.00%
2024/06/12	1	27.80	0	0.00	28.35	1	1,023	0.10%
2024/06/11	0	0.00	1	28.50	28.50	-1	1,050	-0.10%
2024/06/07	1	27.30	1	27.75	27.80	0	1,095	0.00%
2024/06/06	1	27.50	1	27.80	27.50	0	1,312	0.00%
2024/06/05	1	26.90	0	0.00	26.90	1	1,440	0.07%
2024/05/29	0	0.00	1	28.55	29.00	-1	1,747	-0.06%
2024/05/27	0	0.00	7	27.01	28.35	-7	1,844	-0.38%
2024/05/20	0	0.00	12	25.78	26.25	-12	2,894	-0.41%
2024/05/15	6	25.25	0	0.00	24.20	6	3,244	0.18%
2024/05/08	13	26.05	0	0.00	24.80	13	4,108	0.32%
2024/04/11	1	32.75	0	0.00	31.50	1	5,271	0.02%
2024/04/10	1	33.15	0	0.00	33.15	1	5,235	0.02%
2024/04/09	0	0.00	1	30.05	30.15	-1	5,232	-0.02%
2024/03/28	1	34.70	0	0.00	34.25	1	6,446	0.02%
2024/03/26	0	0.00	3	37.65	36.15	-3	6,513	-0.05%
2024/03/22	0	0.00	4	37.53	36.80	-4	6,478	-0.06%
2024/03/21	1	35.65	0	0.00	35.90	1	6,393	0.02%
2024/03/20	0	0.00	3	35.90	35.90	-3	6,375	-0.05%
2024/03/19	2	34.05	4	35.36	36.40	-2	6,346	-0.03%
2024/03/18	3	33.40	0	0.00	33.60	3	6,294	0.05%
2024/03/14	1	34.55	0	0.00	34.20	1	6,250	0.02%
2024/03/13	6	36.51	0	0.00	36.10	6	6,227	0.10%
2024/03/12	20	37.73	23	38.33	38.05	-3	6,178	-0.05%
2024/03/11	0	0.00	6	36.35	36.55	-6	5,959	-0.10%
2024/03/07	2.5	35.02	8	36.23	35.70	-5.5	5,776	-0.10%
2024/03/06	4	37.23	12	37.65	36.85	-8	5,685	-0.14%
2024/03/05	6	38.37	10	38.30	38.10	-4	5,629	-0.07%
2024/03/04	3	39.15	4	40.65	39.00	-1	5,594	-0.02%
2024/03/01	5	38.80	7	38.99	39.40	-2	5,496	-0.04%
2024/02/29	11	39.30	6	39.17	38.80	5	5,445	0.09%
2024/02/27	7	38.41	0	0.00	37.50	7	5,362	0.13%
2024/02/26	3	40.85	4	40.33	40.10	-1	5,250	-0.02%
2024/02/23	23	40.75	5	40.81	39.25	18	5,108	0.35%
2024/02/22	1	36.60	4	38.15	39.85	-3	4,758	-0.06%
2024/02/21	3	36.38	28	36.64	36.25	-25	4,558	-0.55%
2024/02/20	4	37.50	0	0.00	39.20	4	4,264	0.09%
2024/02/16	6	32.54	0	0.00	32.45	6	4,062	0.15%
2024/02/15	5	28.10	5	31.10	29.60	0	3,890	0.00%
2024/02/01	3	30.00	0	0.00	28.85	3	3,622	0.08%
2024/01/31	2	30.60	0	0.00	30.55	2	3,516	0.06%
2024/01/30	0	0.00	2	29.00	29.80	-2	3,007	-0.07%
2024/01/29	3	26.15	3	26.80	27.10	0	2,883	0.00%
2024/01/26	4	28.38	0	0.00	27.70	4	2,728	0.15%
2024/01/25	1	30.40	0	0.00	30.05	1	2,619	0.04%
2024/01/24	5	30.04	0	0.00	30.05	5	2,502	0.20%
2024/01/23	8	29.68	0	0.00	29.75	8	2,304	0.35%
2024/01/22	10	31.15	1	32.25	30.50	9	2,196	0.41%
2024/01/19	0	0.00	1	30.25	30.25	-1	1,857	-0.05%
2024/01/03	0	0.00	1	24.90	26.00	-1	1,610	-0.06%
2024/01/02	1	26.45	79	24.00	25.15	-78	1,572	-4.96%
2023/12/29	0	0.00	1	24.15	24.70	-1	1,496	-0.07%
2023/12/28	29	23.80	2.1	22.22	24.90	26.9	1,439	1.87%
2023/12/27	50	21.90	3	21.37	22.65	47	1,352	3.48%
2023/12/26	2	18.83	4	19.38	20.60	-2	919	-0.22%
2023/12/25	2.1	18.46	0	0.00	18.75	2.1	468	0.44%
2023/12/20	5	15.35	0	0.00	15.35	5	150	3.33%
2023/11/13	0	0.00	3	13.42	13.60	-3	104	-2.87%
2023/11/06	0	0.00	1	14.05	14.15	-1	120	-0.83%
2023/07/28	0	0.00	10	15.60	15.50	-10	1,415	-0.71%
2023/07/26	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/07/24	0	0.00	2	15.85	15.70	-2	1,399	-0.14%
2023/07/21	1	16.20	0	0.00	16.10	1	1,392	0.07%
2023/07/20	0	0.00	1	16.45	16.45	-1	1,395	-0.07%
2023/07/19	5	16.36	3	16.20	16.15	2	1,387	0.14%
2023/07/18	15	17.18	4	17.39	16.95	11	1,380	0.80%
2023/07/14	0	0.00	4	16.30	16.10	-4	1,263	-0.32%
2023/07/04	3	16.55	0	0.00	16.35	3	1,267	0.24%
2023/06/21	4	15.80	12	16.00	15.80	-8	1,201	-0.67%
2023/06/02	1	18.10	0	0.00	18.25	1	999	0.10%
2023/06/01	0	0.00	7	17.40	18.05	-7	891	-0.78%
2023/05/30	7	16.86	0	0.00	16.25	7	799	0.88%
2023/05/26	0	0.00	1	15.85	15.85	-1	569	-0.18%
2023/05/23	0	0.00	1	15.45	14.75	-1	442	-0.23%
2023/05/22	1	15.50	0	0.00	15.50	1	407	0.25%
2023/05/12	10	13.45	0	0.00	13.65	10	328	3.04%
2021/12/14	0	0.00	3	11.45	11.55	-3	377	-0.79%
2021/12/01	0	0.00	2	10.50	10.35	-2	392	-0.51%
2021/11/29	2	10.35	0	0.00	10.40	2	387	0.52%
2021/11/19	0	0.00	2	11.05	11.05	-2	374	-0.53%
2021/11/12	2	10.70	0	0.00	10.75	2	351	0.57%
2021/11/11	3	11.45	0	0.00	11.25	3	333	0.90%
2021/11/02	0	0.00	5	12.90	11.80	-5	282	-1.77%
2021/11/01	7	12.04	0	0.00	12.05	7	243	2.87%
2021/10/21	0	0.00	1	10.55	10.55	-1	175	-0.57%
2021/09/08	0	0.00	3	9.58	9.74	-3	261	-1.15%
2021/09/01	1	10.00	0	0.00	9.94	1	262	0.38%
2021/07/20	0	0.00	19	10.40	10.60	-19	317	-5.99%
2021/05/05	1	12.20	1	12.10	12.30	0	255	0.00%
2021/04/13	1	12.70	0	0.00	12.60	1	196	0.51%
2020/12/02	0	0.00	5	12.00	11.95	-5	343	-1.45%
2020/11/25	5	11.70	0	0.00	11.60	5	377	1.33%
2020/07/08	3	15.10	0	0.00	15.45	3	383	0.78%
2020/06/23	0	0.00	2	13.35	13.15	-2	263	-0.76%
2020/05/27	1	13.50	1	14.05	14.05	0	345	0.00%
2020/03/09	2	16.10	0	0.00	16.00	2	767	0.26%
2020/03/06	0	0.00	2	17.15	16.90	-2	752	-0.27%
2020/03/04	0	0.00	1	16.65	16.70	-1	747	-0.13%
2020/03/03	10	16.95	0	0.00	17.00	10	747	1.34%
2020/02/26	10	18.00	0	0.00	17.70	10	728	1.37%
2020/02/24	0	0.00	1	18.05	18.00	-1	715	-0.14%
2020/02/20	1	18.50	0	0.00	18.50	1	708	0.14%
2020/02/12	0	0.00	11	18.60	18.55	-11	741	-1.48%
2020/02/11	11	18.63	0	0.00	18.95	11	756	1.45%
2020/01/31	0	0.00	2	18.15	18.80	-2	593	-0.34%
2020/01/20	2	18.95	12	18.08	19.00	-10	532	-1.88%
2020/01/08	1	16.10	0	0.00	16.10	1	460	0.22%
2019/10/23	3	17.10	1	17.20	17.10	2	1,065	0.19%
2019/10/08	10	17.60	0	0.00	17.00	10	1,285	0.78%
2019/09/06	0	0.00	6	14.74	14.90	-6	995	-0.60%
2019/09/05	1	15.15	0	0.00	15.00	1	988	0.10%
2019/09/04	0	0.00	1	14.80	15.05	-1	972	-0.10%
2019/09/02	0	0.00	1	13.80	14.20	-1	938	-0.11%
2019/08/22	2	13.60	0	0.00	13.40	2	913	0.22%
2019/08/20	0	0.00	3	13.90	13.85	-3	907	-0.33%
2019/08/19	3	13.47	2	13.75	14.00	1	899	0.11%
2019/08/14	2	13.83	0	0.00	13.60	2	863	0.23%
2019/08/08	0	0.00	3	14.57	14.70	-3	799	-0.38%
2019/08/05	1	11.85	0	0.00	12.00	1	714	0.14%
2019/07/30	2	13.20	0	0.00	12.80	2	689	0.29%
2019/07/29	5	13.60	0	0.00	13.35	5	682	0.73%
2019/07/15	0	0.00	20	11.75	12.15	-20	626	-3.19%
2019/07/12	20	11.03	0	0.00	11.05	20	580	3.45%
2019/05/27	0	0.00	10	8.28	8.28	-10	401	-2.49%
2019/05/08	0	0.00	3	9.29	9.01	-3	366	-0.82%
2019/04/29	1	8.63	0	0.00	8.89	1	327	0.31%
2019/04/25	12	9.31	0	0.00	9.19	12	301	3.98%
2018/09/26	0	0.00	2	6.45	6.45	-2	265	-0.75%
2018/08/24	1	7.62	0	0.00	7.56	1	303	0.33%
2018/08/09	1	9.68	0	0.00	9.73	1	207	0.48%
2018/03/16	0	0.00	1	11.00	11.00	-1	122	-0.81%
2018/03/15	0	0.00	6	10.89	10.55	-6	110	-5.42%
2018/03/12	0	0.00	8	10.94	10.80	-8	82	-9.73%
2018/02/01	1	9.43	0	0.00	9.54	1	83	1.20%
2018/01/26	2	9.48	0	0.00	9.55	2	105	1.90%