志旭 (8067)-美好-蘆洲券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.40
漲跌
▲0.45
漲幅
+2.65%
成交量
9張
產業
上櫃電子通路類股▲0.06%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	17.70	0	0.00	17.50	1	52	1.89%
2024/04/01	3	18.18	0	0.00	18.40	3	52	5.69%
2024/03/28	0	0.00	0	19.10	18.20	0	52	0.00%
2024/03/27	0	0.00	0	19.10	18.55	0	52	-0.01%
2024/03/26	0	0.00	0.1	18.35	18.30	-0.1	52	-0.21%
2024/03/22	0	0.00	0	18.95	19.00	0	51	0.00%
2024/03/14	0.3	16.20	0	0.00	16.35	0.3	51	0.50%
2024/02/05	0	0.00	1	17.20	17.20	-1	21	-4.72%
2023/09/06	1	14.30	0	0.00	14.40	1	10	9.36%
2023/09/05	2	14.50	0	0.00	14.45	2	10	18.75%
2023/08/23	3	14.40	0	0.00	14.45	3	10	29.08%
2023/08/17	6	14.32	0	0.00	14.60	6	10	55.39%
2023/08/16	4	13.30	0	0.00	13.45	4	9	40.96%
2023/03/23	1	16.10	0	0.00	15.70	1	22	4.41%
2023/03/10	0	0.00	0.2	17.15	17.15	-0.2	24	-0.62%
2023/03/09	0	0.00	2	16.95	17.25	-2	23	-8.52%
2023/03/08	1	16.65	1	16.35	16.65	0	21	0.00%
2023/03/02	1	14.10	0	0.00	14.20	1	18	5.36%
2023/02/02	2	8.87	0	0.00	8.64	2	18	10.84%
2022/04/18	0	0.00	1	9.23	9.38	-1	12	-7.94%
2022/04/12	0	0.00	1	9.35	9.38	-1	13	-7.21%
2022/04/11	0	9.94	0	0.00	9.34	0	13	0.01%
2022/03/30	0	9.89	0	0.00	9.45	0	17	0.08%
2022/03/25	0	0.00	1	9.46	9.54	-1	27	-3.57%
2022/02/24	0	0.00	1	9.59	9.59	-1	39	-2.55%
2022/02/23	1	9.31	0	0.00	9.59	1	39	2.55%
2022/02/16	0	0.00	2	9.70	9.70	-2	39	-5.12%
2022/02/15	0	0.00	1	9.69	9.69	-1	38	-2.57%
2022/02/14	1	9.00	0	0.00	9.96	1	38	2.61%
2022/02/09	5	9.77	0	0.00	9.86	5	37	13.23%
2021/12/28	0	0.00	2	10.15	10.30	-2	38	-5.21%
2021/12/23	0	0.00	2	10.30	10.25	-2	37	-5.32%
2021/12/22	2	10.15	0	0.00	10.30	2	37	5.36%
2021/12/21	2	10.65	2	11.10	10.30	0	36	0.00%
2021/12/16	2	9.93	21	9.50	9.93	-19	24	-78.41%
2021/12/14	1	8.91	5	8.99	8.91	-4	20	-20.00%
2021/12/02	1	9.18	1	9.18	9.18	0	21	0.00%
2021/11/30	6	8.98	1	9.08	9.08	5	20	23.91%
2021/11/29	0	0.00	5	9.30	9.30	-5	20	-24.55%
2021/11/24	1	8.90	1	9.13	9.13	0	20	0.00%
2021/11/22	20	9.12	0	0.00	9.28	20	20	99.34%
2021/11/19	0	0.00	2	9.96	9.90	-2	19	-10.39%
2021/11/18	0	0.00	11	9.96	9.96	-11	19	-57.34%
2021/11/01	0	0.00	7	9.09	9.06	-7	19	-35.09%
2021/10/25	1	9.00	0	0.00	9.22	1	20	4.91%
2021/10/22	1	9.27	1	9.27	9.27	0	20	0.00%
2021/10/21	1	9.51	1	9.51	9.12	0	20	0.00%
2021/10/20	0	0.00	1	9.69	9.61	-1	21	-4.74%
2021/10/15	0	0.00	1	9.75	8.97	-1	20	-4.79%
2021/10/04	0	0.00	3	8.70	8.70	-3	20	-14.53%
2021/10/01	0	0.00	3	9.32	9.10	-3	20	-14.43%
2021/09/29	1	9.15	1	9.15	8.90	0	20	0.00%
2021/09/24	2	9.04	0	0.00	9.17	2	19	10.44%
2021/09/17	1	9.46	4	9.41	9.57	-3	19	-15.73%
2021/09/14	1	8.84	0	0.00	9.18	1	18	5.54%
2021/09/10	2	9.40	0	0.00	9.22	2	18	10.82%
2021/09/09	4	9.39	1	9.66	9.57	3	19	15.16%
2021/09/08	0	0.00	5	10.11	9.92	-5	20	-24.92%
2021/09/03	0	0.00	2	9.28	9.28	-2	18	-10.87%
2021/08/25	0	0.00	3	9.87	9.87	-3	16	-17.98%
2021/08/20	3	9.50	0	0.00	9.77	3	16	17.93%
2021/08/16	6	9.53	0	0.00	9.91	6	17	33.65%
2021/08/11	0	0.00	1	10.45	10.25	-1	16	-5.91%
2021/08/06	2	9.73	0	0.00	9.91	2	17	11.33%
2021/08/05	0	0.00	1	9.98	9.69	-1	18	-5.50%
2021/08/03	14	9.55	0	0.00	9.74	14	17	77.92%
2021/07/28	0	0.00	14	10.20	10.20	-14	17	-78.51%
2021/07/27	0	0.00	3	10.12	10.10	-3	17	-16.84%
2021/07/20	0	0.00	15	10.48	10.60	-15	19	-75.25%
2021/07/16	1	10.80	0	0.00	11.10	1	21	4.59%
2021/07/15	2	10.45	0	0.00	11.00	2	24	8.12%
2021/07/14	2	10.70	2	10.88	10.80	0	26	0.00%
2021/07/06	1	11.05	1	11.05	10.55	0	30	0.00%
2021/07/05	1	10.75	1	10.75	10.75	0	30	0.00%
2021/07/01	1	10.70	0	0.00	10.70	1	30	3.27%
2021/06/29	4	10.30	1	10.40	10.40	3	30	9.83%
2021/06/28	4	10.30	0	0.00	10.55	4	30	13.19%
2021/06/23	2	10.78	1	10.80	10.60	1	31	3.15%
2021/06/21	1	11.00	0	0.00	11.15	1	31	3.19%
2021/06/18	7	11.11	1	11.35	11.20	6	31	19.00%
2021/06/17	3	11.25	0	0.00	11.60	3	31	9.66%
2021/06/16	0	0.00	7	11.13	11.20	-7	31	-22.16%
2021/06/15	2	10.33	1	10.45	10.45	1	32	3.05%
2021/06/11	1	10.50	1	10.50	10.50	0	36	0.00%
2021/06/08	1	10.50	1	10.50	10.50	0	40	0.00%
2021/05/28	2	9.93	1	9.98	9.98	1	52	1.89%
2021/05/27	2	9.65	2	9.89	9.88	0	53	0.00%
2021/05/26	3	9.60	2	9.89	9.79	1	54	1.85%
2021/05/24	6	9.69	0	0.00	9.74	6	54	11.02%
2021/05/21	7	9.94	0	0.00	9.98	7	54	12.85%
2021/05/17	0	0.00	3	10.70	10.70	-3	55	-5.45%
2021/05/14	1	10.70	1	10.70	10.70	0	55	0.00%
2021/05/13	0	0.00	2	10.85	10.80	-2	55	-3.63%
2021/05/12	1	10.00	0	0.00	10.00	1	54	1.83%
2021/05/11	5	10.75	1	10.80	10.80	4	54	7.35%
2021/05/06	3	11.10	1	11.55	11.35	2	53	3.71%
2021/05/05	0	0.00	5	11.48	11.25	-5	53	-9.29%
2021/05/04	3	11.47	19	11.65	11.75	-16	53	-29.84%
2021/05/03	3	11.22	5	11.61	11.40	-2	52	-3.79%
2021/04/29	1	11.45	0	0.00	11.45	1	52	1.90%
2021/04/27	3	11.03	0	0.00	11.25	3	52	5.73%
2021/04/26	7	10.92	0	0.00	11.10	7	52	13.41%
2021/04/23	8	10.82	0	0.00	10.85	8	51	15.46%
2021/04/22	8	11.46	1	11.50	11.35	7	50	13.88%
2021/04/21	9	11.14	6	11.63	11.60	3	49	6.04%
2021/04/20	5	11.38	0	0.00	11.40	5	48	10.36%
2021/04/19	3	11.60	15	12.30	11.60	-12	47	-25.11%
2021/04/16	15	11.57	0	0.00	12.20	15	44	33.35%
2021/04/15	0	0.00	4	11.36	11.30	-4	43	-9.22%
2021/04/13	2	10.68	0	0.00	10.65	2	40	4.94%
2021/04/09	0	0.00	5	11.04	11.00	-5	40	-12.42%
2021/04/08	7	10.76	2	11.45	10.95	5	39	12.54%
2021/04/07	2	10.05	0	0.00	10.55	2	39	5.12%
2021/03/26	0	0.00	6	10.95	10.75	-6	38	-15.79%
2021/03/25	4	10.70	0	0.00	10.75	4	37	10.81%
2021/03/24	2	10.40	0	0.00	10.50	2	36	5.43%
2021/03/23	0	0.00	2	10.70	10.65	-2	36	-5.56%
2021/03/22	0	0.00	1	10.90	10.90	-1	35	-2.79%
2021/03/19	0	0.00	1.5	11.22	10.90	-1.5	35	-4.24%
2021/03/18	2	11.05	0	0.00	11.15	2	34	5.78%
2021/03/17	2	11.48	2	12.15	11.50	0	32	0.00%
2021/03/16	2	10.78	4	11.50	11.95	-2	30	-6.55%
2021/03/15	1	10.90	0	0.00	10.90	1	27	3.69%
2021/03/12	3	10.67	5	11.55	11.40	-2	26	-7.52%
2021/03/11	4	10.56	0	0.00	10.75	4	23	17.18%
2021/03/10	1.5	10.98	0	0.00	10.95	1.5	22	6.72%