• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.40340.6740.00-21,675-0.12%
2024/11/1800.00133.7533.80-11,593-0.06%
2024/11/0400.00534.7034.80-51,711-0.29%
2024/10/281.135.8000.0036.001.11,7020.06%
2024/10/2500.00636.8536.80-61,692-0.35%
2024/10/24138.551037.7037.65-91,711-0.53%
2024/10/22438.88238.9037.6022,0060.10%
2024/10/17337.2200.0037.0032,0140.15%
2024/10/1600.00537.5537.25-52,034-0.25%
2024/10/1500.00438.0037.55-42,071-0.19%
2024/10/11138.0000.0038.0512,1640.05%
2024/10/07240.20140.1540.3512,4720.04%
2024/10/04239.9500.0040.2022,6720.07%
2024/10/01642.6700.0042.1062,7600.22%
2024/09/27543.691444.3644.00-92,969-0.30%
2024/09/262143.96844.3643.25133,1400.41%
2024/09/24142.4000.0042.3013,4850.03%
2024/09/23243.5500.0043.4023,8850.05%
2024/09/20343.9000.0043.7534,1940.07%
2024/09/1900.001044.0044.25-104,410-0.23%
2024/09/18544.9700.0043.9054,8540.10%
2024/09/1600.002245.3745.50-225,253-0.42%
2024/09/121042.501242.5842.25-25,585-0.04%
2024/09/1100.00142.4542.20-15,789-0.02%
2024/09/10842.68041.1041.1086,1690.13%
2024/09/0900.00142.4542.50-16,484-0.02%
2024/09/06141.30241.6041.65-16,528-0.02%
2024/09/04542.43542.8242.5006,6670.00%
2024/09/03945.43745.8445.3026,7040.03%
2024/09/02847.15746.9645.4516,8440.01%
2024/08/302947.273248.2047.35-36,880-0.04%
2024/08/29146.40545.2546.45-46,762-0.06%
2024/08/232643.241542.6042.80116,7560.16%
2024/08/2200.001144.3245.05-116,730-0.16%
2024/08/21444.89145.4044.5536,7290.04%
2024/08/203046.04147.0045.60296,7460.43%
2024/08/192044.602045.8945.7006,7380.00%
2024/08/1600.00244.8544.55-26,723-0.03%
2024/08/14345.2300.0044.2036,7220.04%
2024/08/13146.00147.8546.2006,7060.00%
2024/08/121043.70143.8044.5596,6730.13%
2024/08/0900.00142.6041.65-16,670-0.01%
2024/08/082.141.3700.0041.152.16,6810.03%
2024/08/0700.00341.7042.45-36,704-0.04%
2024/08/06638.601439.0238.70-86,699-0.12%
2024/08/05341.8500.0041.8536,7090.04%
2024/08/01248.05348.1348.40-16,796-0.01%
2024/07/3100.00347.0047.20-36,802-0.04%
2024/07/30543.40544.4045.2506,8000.00%
2024/07/291143.801944.7644.20-86,813-0.12%
2024/07/26544.66245.1544.7536,7690.04%
2024/07/2327.447.542546.5146.502.46,7160.04%
2024/07/18360.9000.0060.9036,5200.05%
2024/07/17367.9000.0067.6036,5480.05%
2024/07/1500.00367.8367.60-36,599-0.05%
2024/07/1110.167.04466.9566.206.16,6230.09%
2024/07/1000.00365.7068.30-36,605-0.05%
2024/07/09362.1000.0062.1036,5270.05%
2024/07/086.162.89562.8061.601.16,5060.02%
2024/07/053.267.3800.0067.703.26,3880.05%
2024/07/047.269.2500.0068.507.26,4440.11%
2024/07/03270.0000.0070.1026,3980.03%
2024/07/010.371.0000.0067.800.36,1680.00%
2024/06/28172.90472.1072.20-36,103-0.05%
2024/06/271473.91176.0072.90136,0240.22%
2024/06/26384.77284.3080.9015,7740.02%
2024/06/25487.33187.5086.8035,6030.05%
2024/06/24588.6000.0087.9055,4490.09%
2024/06/21590.40194.0097.6045,1310.08%
2024/06/20392.20190.6088.8024,7830.04%
2024/06/1900.00193.3094.10-14,669-0.02%
2024/06/18293.4500.0092.4024,5050.04%
2024/06/17492.132692.2293.00-224,350-0.51%
2024/06/1400.0011.584.1685.00-11.54,040-0.28%
2024/06/13377.47577.4877.30-23,813-0.05%
2024/06/1200.00975.9477.10-93,807-0.24%
2024/06/11177.10476.6076.80-33,733-0.08%
2024/06/07475.70477.3575.8003,7330.00%
2024/06/06177.201176.2176.60-103,741-0.27%
2024/06/0500.00674.4074.60-63,705-0.16%
2024/06/0400.001172.1471.20-113,708-0.30%
2024/05/30368.00370.0067.9003,9120.00%
2024/05/2900.00569.0068.80-54,090-0.12%
2024/05/16366.3300.0066.0035,9630.05%
2024/05/15866.3400.0066.4085,9920.13%
2024/05/14266.0500.0066.1026,0480.03%
2024/05/08169.501671.3071.50-156,567-0.23%
2024/04/29167.60167.0067.0007,0050.00%
2024/04/252068.2000.0068.20207,1510.28%
2024/04/23667.9200.0065.0067,3290.08%
2024/04/22568.90869.8868.00-37,401-0.04%
2024/04/16670.15669.3069.3007,4740.00%
2024/04/1500.00171.0070.90-17,432-0.01%
2024/04/12166.5000.0068.1017,4390.01%
2024/04/1100.00169.2067.20-17,483-0.01%
2024/04/102269.80167.5067.50217,4160.28%
2024/04/09774.2700.0073.5077,2530.10%
2024/04/08376.0000.0076.0037,2160.04%
2024/04/0300.00579.3077.50-57,196-0.07%
2024/04/0100.001677.3377.20-167,126-0.22%
2024/03/29575.00577.0074.3007,0910.00%
2024/03/2800.00275.7575.50-26,996-0.03%
2024/03/26572.8000.0072.0057,0660.07%
2024/03/25473.2300.0072.5047,5640.05%
2024/03/222374.63374.3074.30207,7020.26%
2024/03/21172.00172.2072.2007,7450.00%
2024/03/1900.00273.1073.50-27,738-0.03%
2024/03/1800.00175.0073.50-17,671-0.01%
2024/03/1500.00172.0072.00-17,597-0.01%
2024/03/14170.0000.0070.1017,6210.01%
2024/03/137.572.29270.7070.105.57,6140.07%
2024/03/12173.40173.5073.3007,5790.00%
2024/03/11173.80173.7073.7007,5200.00%
2024/03/08168.80170.0070.0007,4090.00%
2024/03/06271.2500.0072.0027,2520.03%
2024/03/05571.5000.0072.1057,1920.07%
2024/03/04872.3300.0071.5087,0340.11%
2024/03/01774.84174.2073.8066,8290.09%
2024/02/29271.8000.0076.4026,0080.03%
2024/02/27171.6000.0069.5015,8230.02%
2024/02/2600.00270.4069.20-25,608-0.04%
2024/02/23267.10267.5067.1005,4250.00%
2024/02/2200.00468.5567.00-45,301-0.08%
2024/02/21163.602063.9163.60-195,098-0.37%
2024/02/201260.00259.5060.10104,9750.20%
2024/02/19360.3300.0059.5034,9260.06%
2024/02/16361.83262.5062.1014,8460.02%
2024/02/15262.8000.0061.6024,8200.04%
2024/02/05161.9000.0062.5014,7600.02%
2024/02/02264.8000.0065.7024,6440.04%
2024/02/01261.50765.9966.10-54,505-0.11%
2024/01/31260.20560.1661.30-34,238-0.07%
2024/01/30760.40260.4060.4054,2670.12%
2024/01/2900.00860.5161.50-84,180-0.19%
2024/01/26156.001256.4557.10-113,946-0.28%
2024/01/251458.0900.0056.50143,9330.36%
2024/01/22254.20255.5055.0003,7560.00%
2024/01/19353.07252.7052.3013,6690.03%
2024/01/18251.40553.7853.60-33,614-0.08%
2024/01/17654.27153.2052.6053,5100.14%
2024/01/16157.80159.4057.8003,3730.00%
2024/01/15957.18358.8057.2063,2330.18%
2024/01/08252.951953.4353.60-172,850-0.60%
2024/01/05252.90151.7052.4012,7560.04%
2024/01/04248.0500.0048.2522,6450.08%
2023/12/28649.38349.7049.7032,5570.12%
2023/12/27651.4300.0049.5062,4950.24%
2023/12/2600.00154.3053.90-12,432-0.04%
2023/12/2500.00154.2054.00-12,324-0.04%
2023/12/22152.8000.0052.7012,2600.04%
2023/12/21755.59753.2953.7002,1660.00%
2023/12/204357.643655.6255.6071,9800.35%
2023/12/191656.561458.6958.8021,3550.15%
2023/12/1800.0014.653.5053.50-14.61,178-1.24%
2023/12/1200.00147.5047.10-11,051-0.10%
2023/12/11146.20146.0045.9001,0390.00%
2023/11/29140.6000.0040.4019960.10%
2023/11/2300.00141.9041.80-11,000-0.10%
2023/11/06137.7000.0038.6019800.10%
2023/11/0100.00134.0034.00-1980-0.10%
2023/10/27130.70233.7530.70-1954-0.10%
2023/10/2600.00334.9034.10-3945-0.32%
2023/10/2500.00235.7035.45-2942-0.21%
2023/10/24736.2900.0036.5079330.75%
2023/09/2000.00540.3138.50-51,344-0.37%
2023/09/19740.3600.0041.1071,3290.53%
2023/09/0100.00042.3042.0001,6640.00%
2023/08/3000.000.142.6042.70-0.11,7190.00%
2023/08/2800.000.342.5542.65-0.31,745-0.02%
2023/07/31141.15141.5543.5002,6550.00%
2023/07/1800.00841.8040.10-83,118-0.26%
2023/07/17841.1500.0041.9083,1160.26%
2023/06/2900.001550.2049.55-152,907-0.52%
2023/06/2000.00145.2545.95-12,685-0.04%
2023/06/1600.00241.3542.20-22,490-0.08%
2023/06/1500.000.940.0039.55-0.92,413-0.04%
2023/06/0900.00240.4040.35-22,298-0.09%
2023/06/08139.60340.9038.40-22,250-0.09%
2023/06/0100.001037.2537.10-102,085-0.48%
2023/05/301036.9500.0036.60102,0550.49%
2023/05/29137.1500.0036.9012,0050.05%
2023/05/1600.003.839.1538.30-3.81,632-0.23%
2023/05/1100.00137.5037.50-11,444-0.07%
2023/05/08134.2000.0035.0011,1620.09%
2023/05/0500.001533.6533.65-15937-1.60%
2023/04/2800.00427.0028.35-4552-0.73%
2023/04/2700.001125.9825.80-11506-2.17%
2023/04/2500.00823.7323.90-8396-2.02%
2023/04/18224.15224.3024.1003040.00%
2023/04/17222.30422.2922.35-2228-0.87%
2023/04/12120.1500.0020.1511740.57%
2023/03/22220.1300.0020.1521801.11%
2023/03/21120.1000.0020.2012810.35%
2023/03/02221.3000.0021.3523200.62%
2023/01/1200.00120.7020.60-1294-0.34%
2023/01/1000.00420.6820.75-4299-1.34%
2022/12/2000.00219.7019.80-2379-0.53%
2022/12/1500.00920.2020.15-9386-2.33%
2022/12/14520.3100.0020.5053891.28%
2022/12/131120.41120.5020.50103882.57%
2022/12/0700.00321.2520.40-3335-0.89%
2022/11/29119.55319.4519.50-2351-0.57%
2022/11/02119.3000.0019.1516220.16%
2022/10/19520.3500.0019.8056510.77%
2022/09/0700.00124.1523.60-1781-0.13%
2022/09/01123.8500.0023.3017040.14%
2022/08/3100.003.723.0123.55-3.7614-0.60%
2022/08/29121.60121.4521.4505450.00%
2022/08/2400.00121.2021.10-1528-0.19%
2022/08/16120.85120.4520.4504920.00%
2022/07/0700.000.718.7018.85-0.7233-0.31%
2022/04/1400.00518.7518.80-5252-1.98%
2022/04/0700.00219.1518.90-2285-0.70%
2021/12/2900.000.119.0018.65-0.11,185-0.01%
2021/12/280.119.400.319.7019.50-0.31,319-0.02%
2021/12/14515.25515.2515.2501,6700.00%
2021/12/1300.00615.2015.15-61,676-0.36%
2021/12/1000.001015.6515.60-101,673-0.60%
2021/12/0800.00016.3516.2501,6850.00%
2021/12/0600.00016.5016.5501,7050.00%
2021/12/01116.1000.0016.1011,8280.05%
2021/11/30516.20516.0016.0001,8700.00%
2021/11/29116.1500.0016.1012,0010.05%
2021/11/25116.7000.0016.7012,1280.05%
2021/11/24316.9500.0016.8532,1990.14%
2021/11/23516.9800.0016.9552,2500.22%
2021/11/22217.0500.0017.0522,3480.09%
2021/11/16516.7500.0016.7552,4340.21%
2021/11/11616.9400.0016.7062,4500.24%
2021/11/09217.6300.0017.4022,4430.08%
2021/11/05517.5500.0017.5552,4360.21%
2021/10/1800.00219.0019.10-22,379-0.08%
2021/10/1300.00518.4018.25-52,404-0.21%
2021/10/04116.25116.4016.1502,3630.00%
2021/10/01116.6000.0016.3512,3770.04%
2021/09/2900.00115.5015.70-12,415-0.04%
2021/09/28615.95315.9215.7032,3880.13%
2021/09/27217.7000.0016.6522,3400.09%
2021/09/24118.70218.4518.45-12,248-0.04%
2021/09/2200.00119.1019.35-11,940-0.05%
2021/09/17119.1014.119.0719.10-13.11,829-0.71%
2021/09/0800.00517.1017.30-51,670-0.30%
2021/09/07317.7000.0017.6531,6440.18%
2021/09/0600.001817.5618.10-181,625-1.11%
2021/09/0300.00218.0017.90-21,554-0.13%
2021/09/0100.003317.7017.40-331,389-2.37%
2021/08/3000.00517.0016.85-51,267-0.39%
2021/08/27215.80216.0016.1501,1970.00%
2021/08/26515.65515.8516.1501,1520.00%
2021/08/20213.15113.2013.1519760.10%
2021/08/19113.85313.6513.10-2986-0.20%
2021/08/17312.6500.0012.5531,0350.29%
2021/08/16112.8500.0012.8011,0330.10%
2021/08/12313.1000.0013.1531,0480.29%
2021/08/10113.4000.0013.4511,0920.09%
2021/08/09213.7800.0013.8021,1170.18%
2021/08/04214.6000.0014.2021,1850.17%
2021/07/3000.00214.1014.10-21,245-0.16%
2021/07/21514.05314.0514.0021,5350.13%
2021/07/20514.30614.4314.25-11,561-0.06%
2021/07/191914.3100.0014.75191,6211.17%
2021/07/12113.7000.0013.7011,8820.05%
2021/07/07314.57014.6814.6532,1510.14%
2021/07/06413.8800.0014.1542,1010.19%
2021/06/0900.00213.0013.05-23,800-0.05%
2021/06/07212.8000.0012.8524,1640.05%
2021/06/0300.00613.2413.15-64,350-0.14%
2021/06/0200.00212.9512.85-24,377-0.05%
2021/05/1200.00111.5012.70-14,659-0.02%
2021/05/1000.00313.8513.85-34,602-0.07%
2021/05/06313.6500.0013.3534,5720.07%
2021/05/04313.6000.0013.4034,5480.07%
2021/05/0300.00213.8514.45-24,510-0.04%
2021/04/2900.001514.4014.20-154,472-0.34%
2021/04/281214.45315.3214.8594,4510.20%
2021/04/27312.7000.0015.4534,3840.07%
2021/04/23915.6000.0015.6094,2760.21%
2021/04/221017.44717.6617.3034,2260.07%
2021/04/21219.7000.0019.2024,0940.05%
2021/04/20219.651019.7519.65-84,068-0.20%
2021/04/19920.00220.3020.0074,0470.17%
2021/04/151019.35220.0019.5084,0050.20%
2021/04/14520.60219.0020.1533,9900.08%
2021/04/1300.001019.4019.80-103,970-0.25%
2021/04/1200.001618.0118.05-163,919-0.41%
2021/04/09417.701017.8517.95-63,896-0.15%
2021/04/08317.33117.4017.1023,8680.05%
2021/04/07318.50118.0517.9523,8010.05%
2021/04/061018.901118.7018.55-13,748-0.03%
2021/04/011618.91119.1018.80153,7540.40%
2021/03/31916.7753.218.1518.15-44.23,609-1.22%
2021/03/2900.002116.6616.70-213,482-0.60%
2021/03/2600.002.315.5816.50-2.33,410-0.07%
2021/03/25115.4000.0015.2513,3800.03%
2021/03/2400.006014.5014.50-603,338-1.80%
2021/03/1800.00512.8513.30-53,317-0.15%
2021/03/17213.3500.0013.1523,2560.06%
2021/03/161414.50414.7114.55103,1900.31%
2021/03/15213.452513.4713.50-232,944-0.78%
2021/03/12511.501512.2312.30-102,890-0.35%
2021/03/1100.00310.6711.20-32,737-0.11%
2021/03/1029.46559.8110.20-532,737-1.94%
2021/03/0900.0019.279.31-12,597-0.04%
2021/03/0819.4339.309.13-22,577-0.08%
2021/03/0500.0039.069.05-32,555-0.12%
2021/03/0259.2100.009.2352,5320.20%
2021/02/2619.2000.009.1812,4950.04%
2021/02/25239.6219.509.48222,4610.89%
2021/02/2408.9000.009.2402,3140.00%
2021/02/2300.00228.388.44-222,215-0.99%
2021/02/1918.3600.008.3512,2550.04%
2021/02/1718.2600.008.3012,2540.04%
2021/02/0218.0000.007.9512,2620.04%
2021/01/2500.0018.028.04-12,363-0.04%
2021/01/2200.0017.967.96-12,417-0.04%
2021/01/1900.0038.308.26-32,704-0.11%
2021/01/1538.2028.278.1312,9100.03%
2021/01/1300.0018.708.50-12,905-0.03%
2021/01/1218.7400.008.4012,8910.03%
2021/01/1118.8500.008.8012,8540.04%
2021/01/0839.1200.008.9532,8360.11%
2021/01/0700.0029.219.28-22,803-0.07%
2021/01/0659.5739.509.4022,7780.07%
2021/01/0500.00209.009.26-202,661-0.75%
2021/01/04108.57108.548.5402,6420.00%
2020/12/2818.7528.608.94-12,592-0.04%
2020/12/2538.4900.008.5932,5280.12%
2020/12/2418.2200.008.2012,5270.04%
2020/12/2388.1688.218.2102,5150.00%
2020/12/2200.0078.468.34-72,565-0.27%
2020/12/2100.00108.538.52-102,651-0.38%
2020/12/18128.33108.358.5022,6670.07%
2020/12/15258.4058.268.26202,6470.76%
2020/12/1400.0068.468.57-62,580-0.23%
2020/12/1058.1528.058.0532,4730.12%
2020/12/0927.8677.867.86-52,415-0.21%
2020/12/0800.00107.917.65-102,382-0.42%
2020/12/07457.66248.098.22212,3150.91%
2020/12/0477.14107.497.56-32,173-0.14%
2020/12/0300.00117.016.88-112,110-0.52%
2020/12/0286.8600.006.8282,1070.38%
2020/12/01136.8400.006.84132,1100.62%
2020/11/30236.9000.006.89232,1081.09%
2020/11/2516.8800.006.7612,0950.05%
2020/11/2426.7300.006.7322,0750.10%
2020/11/23136.6100.006.59132,0670.63%
2020/11/1746.76106.506.89-61,990-0.30%
2020/11/1600.00106.296.27-101,954-0.51%
2020/11/1000.001916.646.64-1912,002-9.54% 大賣/鉅額交易
2020/11/0916.7700.006.7711,9890.05%
2020/11/0616.86446.916.86-431,966-2.19%
2020/11/05447.0727.047.00421,9462.16%
2020/11/0336.6300.006.6331,8880.16%
2020/11/0226.7516.626.6411,8690.05%
2020/10/291937.112236.217.13-301,775-1.69% 大買/大賣/
2020/10/2800.00176.666.68-171,693-1.00%
2020/10/272117.2518.17.377.00192.91,61211.96% 大買/鉅額交易
2020/10/26356.9600.006.96351,4412.43%
2020/10/2336.3136.326.3301,3190.00%
2020/10/2200.0015.765.76-11,190-0.08%
2020/10/2000.00115.225.19-111,153-0.95%
2020/10/1900.0055.255.30-51,150-0.43%
2020/10/1515.3700.005.3711,1370.09%
2020/10/1425.4500.005.4621,1310.18%
2020/10/0825.5915.595.5711,0570.09%
2020/10/0515.9800.005.9719990.10%
2020/09/2900.0045.956.00-4967-0.41%
2020/09/2555.7625.965.7439180.33%
2020/09/24156.2126.316.31138171.59%
2020/08/2100.00354.374.43-35418-8.36%
2020/08/1400.00254.124.17-25326-7.65%
2020/07/1000.000.34.014.19-0.3288-0.10%
2020/04/2103.7600.003.3302380.00%
2019/12/2500.0054.354.36-5319-1.56%
2019/11/0454.0000.004.0352531.97%
2019/04/1600.0055.055.05-51,285-0.39%
2019/04/0800.00105.185.16-101,685-0.59%
2019/04/0204.9500.004.9402,0060.00%
2019/03/2904.9700.005.0002,5320.00%
2019/03/2804.4000.004.6502,5930.00%
2019/03/2704.8100.004.8702,9040.00%
2019/02/1305.1900.005.1902,6820.00%
2019/02/1200.00105.195.20-102,662-0.38%
2019/01/3000.0014.854.86-12,614-0.04%
2019/01/2900.0034.854.81-32,611-0.11%
2019/01/2400.00124.934.93-122,577-0.47%
2019/01/2145.0300.005.0242,4940.16%
2019/01/1854.7000.004.7152,4340.21%
2019/01/0414.5114.394.5102,1340.00%
2019/01/03104.6000.004.50102,1050.48%
2018/12/26124.80104.724.8221,7230.12%
2018/12/2500.0054.104.39-51,487-0.34%
2018/12/24103.97194.044.10-91,361-0.66%
2018/12/2200.00203.803.90-201,013-1.97%
2018/12/21263.6600.003.55268083.22%
2018/12/2043.6200.003.5747290.55%
2018/12/19153.6653.563.65103992.50%
2018/12/1444.5000.004.4342951.35%
2018/07/1657.0056.926.9201,8850.00%
2018/07/0926.7226.776.7101,9150.00%
2018/07/0600.00206.426.47-201,909-1.05%
2018/07/05206.8000.006.66201,8961.05%
2018/06/2500.00257.007.14-251,563-1.60%
2018/06/22106.9000.007.05101,4120.71%
2018/06/21156.9000.006.80151,3001.15%
2018/06/2000.00106.396.40-101,226-0.82%
2018/06/1400.0036.416.33-31,226-0.24%
2018/06/08106.7700.006.69101,1730.85%
2018/06/0766.8967.006.8501,1390.00%
2018/06/0636.6300.006.5931,0770.28%
2018/06/0400.0066.786.65-61,076-0.56%
2018/05/2966.3500.006.2169610.62%
2018/05/1400.0026.016.00-2815-0.25%
2018/05/1100.00156.056.05-15809-1.85%
2018/05/09176.3000.006.20178022.12%
2018/04/3000.00306.006.03-30717-4.18%
2018/04/2300.0016.366.31-1768-0.13%
2018/04/1900.00806.886.77-80810-9.87%
2018/04/17166.6200.006.60167222.21%
2018/04/12156.4000.006.27156502.31%
2018/04/1006.2000.006.2006010.00%
2018/04/0906.2400.006.1805940.00%
2018/03/3006.3000.006.3005750.00%
2018/03/2906.3100.006.3805690.00%
2018/03/2806.8500.006.1705620.00%
2018/03/2306.2000.006.0405450.00%
2018/03/2206.0700.006.0705430.00%
2018/03/2100.0056.176.30-5535-0.93%
2018/03/2005.9300.005.9805220.00%
2018/03/1606.0000.005.9705390.00%
2018/03/1305.9000.005.9605840.00%
2018/03/1256.0200.005.9955830.86%
2018/02/0600.00175.365.27-17553-3.07%
2018/02/0525.7000.005.7325550.36%
2018/02/0155.9500.005.9355530.90%
2018/01/3026.0000.005.9825560.36%
2018/01/2986.1000.006.0985541.44%
2018/01/2300.000.36.346.29-0.3541-0.05%
2018/01/1700.0056.696.55-5487-1.03%
2018/01/1656.3000.006.6554451.12%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－15天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音