常珵 (8097)-美好-蘆洲券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	72.30	72.30	-0.2	786	-0.02%
2024/03/28	0	0.00	3	65.90	66.30	-3	822	-0.36%
2024/03/12	0	0.00	2	67.00	65.40	-2	885	-0.23%
2024/03/07	1	65.00	0	0.00	62.90	1	886	0.11%
2024/03/05	3	66.30	0	0.00	67.00	3	871	0.34%
2024/03/01	1	67.80	0	0.00	67.50	1	847	0.12%
2024/02/26	0	0.00	1	69.50	69.50	-1	825	-0.12%
2024/02/23	1	70.00	2	67.75	67.70	-1	779	-0.13%
2024/02/22	1	63.80	0	0.00	65.50	1	715	0.14%
2024/02/20	0	0.00	3	65.00	65.90	-3	711	-0.42%
2024/02/19	1	69.30	0	0.00	67.80	1	671	0.15%
2024/02/15	1	65.80	0	0.00	66.00	1	614	0.16%
2024/02/05	0	0.00	5	63.40	63.80	-5	607	-0.82%
2024/01/31	3	64.50	2	64.80	64.80	1	603	0.17%
2024/01/24	1	64.00	0	0.00	64.00	1	591	0.17%
2024/01/18	0	0.00	3	64.50	64.80	-3	582	-0.52%
2024/01/17	4	63.63	5	63.80	63.60	-1	574	-0.17%
2024/01/15	0	0.00	6	64.90	65.00	-6	565	-1.06%
2024/01/10	1	60.10	0	0.00	60.20	1	571	0.17%
2024/01/09	6	60.72	0	0.00	60.10	6	567	1.06%
2024/01/08	6	62.47	0	0.00	61.60	6	553	1.08%
2024/01/04	0	0.00	1	63.40	63.40	-1	537	-0.19%
2024/01/03	7	63.37	0	0.00	63.50	7	532	1.31%
2024/01/02	0	0.00	10	62.60	63.40	-10	528	-1.89%
2023/12/29	3	63.03	0	0.00	62.40	3	521	0.57%
2023/12/28	2	65.30	0	0.00	65.50	2	489	0.41%
2023/12/27	3	62.57	3	63.23	64.90	0	470	0.00%
2023/12/22	0	0.00	5	60.70	60.40	-5	431	-1.16%
2023/12/20	0	0.00	2	59.50	59.00	-2	536	-0.37%
2023/12/14	6	56.15	0	0.00	56.00	6	515	1.16%
2023/12/13	0	0.00	1	59.40	56.10	-1	511	-0.20%
2023/12/12	1	55.10	1	57.00	56.40	0	480	0.00%
2023/12/11	1	55.00	0	0.00	55.00	1	469	0.21%
2023/12/08	1	56.00	0	0.00	54.90	1	470	0.21%
2023/12/07	7	56.87	0	0.00	55.70	7	473	1.48%
2023/12/06	0	0.00	5	57.50	57.70	-5	467	-1.07%
2023/12/01	0	0.00	3	56.03	56.00	-3	450	-0.67%
2023/11/27	2	54.30	2	54.65	54.90	0	434	0.00%
2023/11/15	0	0.00	1	47.90	49.15	-1	467	-0.21%
2023/11/01	2	46.35	0	0.00	45.25	2	521	0.38%
2023/10/27	3	45.28	0	0.00	45.20	3	521	0.58%
2023/10/25	0	0.00	1	44.15	43.95	-1	524	-0.19%
2023/10/24	1	42.75	0	0.00	42.75	1	524	0.19%
2023/10/20	0	0.00	2	45.40	44.85	-2	520	-0.38%
2023/10/18	1	43.55	0	0.00	42.60	1	507	0.20%
2023/10/13	1	45.55	0	0.00	45.10	1	523	0.19%
2023/10/11	1	45.55	1	45.60	45.30	0	533	0.00%
2023/10/05	1	46.40	0	0.00	46.00	1	551	0.18%
2023/10/04	1	45.50	0	0.00	45.40	1	567	0.18%
2023/10/02	0	0.00	2	46.65	46.45	-2	588	-0.34%
2023/09/28	0	0.00	2	47.43	46.90	-2	596	-0.34%
2023/09/27	1	46.80	0	0.00	46.65	1	593	0.17%
2023/09/26	3	45.95	0	0.00	45.80	3	593	0.51%
2023/09/21	0	0.00	3	53.70	54.50	-3	484	-0.62%
2023/09/20	1	56.00	0	0.00	54.50	1	486	0.21%
2023/09/18	1	56.20	0	0.00	55.50	1	492	0.20%
2023/09/11	1	57.10	2	55.50	55.70	-1	526	-0.19%
2023/09/07	1	56.40	0	0.00	56.80	1	542	0.18%
2023/09/06	0	0.00	4	55.20	54.70	-4	547	-0.73%
2023/09/05	0	0.00	3	55.77	55.20	-3	558	-0.54%
2023/08/28	2	56.90	1	56.40	56.50	1	687	0.15%
2023/08/25	0	0.00	2	53.75	56.50	-2	704	-0.28%
2023/08/21	5	53.48	0	0.00	53.40	5	770	0.65%
2023/08/18	5	53.48	2	52.50	51.90	3	807	0.37%
2023/08/04	0	0.00	1	48.70	48.70	-1	1,405	-0.07%
2023/07/20	1	50.50	0	0.00	50.30	1	1,540	0.06%
2023/07/11	1	53.80	0	0.00	53.30	1	1,590	0.06%
2023/07/06	0	0.00	9	56.47	56.00	-9	1,643	-0.55%
2023/07/05	1	56.90	0	0.00	57.00	1	1,645	0.06%
2023/06/30	1	57.20	0	0.00	56.80	1	1,666	0.06%
2023/06/28	0	0.00	1	56.90	56.50	-1	1,661	-0.06%
2023/06/08	1	58.80	0	0.00	58.60	1	1,768	0.06%
2023/06/07	1	58.10	0	0.00	57.80	1	1,778	0.06%
2023/06/06	1	58.00	0	0.00	58.00	1	1,767	0.06%
2023/05/31	1	62.70	1	62.50	62.50	0	1,713	0.00%
2023/05/25	0	0.00	1	60.20	60.20	-1	1,705	-0.06%
2023/05/24	0	0.00	0	64.00	63.60	0	1,665	0.00%
2023/05/22	1	61.30	0	0.00	61.70	1	1,657	0.06%
2023/05/19	1	59.30	0	0.00	59.90	1	1,607	0.06%
2023/05/18	0	55.50	0	0.00	55.50	0	1,556	0.00%
2023/05/15	1	56.40	3	55.97	56.20	-2	1,540	-0.13%
2023/05/12	1	54.10	0	0.00	56.60	1	1,500	0.07%
2023/05/11	5	55.44	1	54.90	54.90	4	1,450	0.28%
2023/05/09	4	52.38	0	0.00	52.20	4	1,195	0.33%
2023/05/02	0	0.00	1	49.05	49.00	-1	1,115	-0.09%
2023/04/28	1	50.00	0	0.00	50.10	1	1,112	0.09%
2023/04/20	0	0.00	10	48.95	49.05	-10	1,129	-0.89%
2023/04/14	0	48.00	0	0.00	48.90	0	1,071	0.00%
2023/04/13	0	46.80	0	0.00	46.75	0	1,056	0.00%
2023/04/12	0	46.50	1	46.25	46.70	-1	1,047	-0.09%
2023/04/11	0	0.00	2	42.10	46.35	-2	1,038	-0.19%
2023/04/07	2	45.50	0	0.00	44.95	2	978	0.20%
2023/04/06	1	46.40	0	0.00	45.50	1	958	0.10%
2023/03/23	0	0.00	5	50.40	49.80	-5	894	-0.56%
2023/03/20	1	47.30	1	47.60	47.25	0	887	0.00%
2023/03/15	2	50.18	0	0.00	49.10	2	919	0.22%
2023/03/13	2	51.65	0	0.00	50.70	2	965	0.21%
2023/03/10	2	54.80	0	0.00	53.70	2	1,004	0.20%
2023/03/08	1	55.60	0	0.00	55.50	1	1,000	0.10%
2023/03/07	2	56.15	0	0.00	56.20	2	1,003	0.20%
2023/03/06	2	56.50	0	0.00	56.60	2	994	0.20%
2023/03/02	1	54.40	0	0.00	56.00	1	972	0.10%
2023/03/01	2	56.05	0	0.00	55.30	2	956	0.21%
2023/02/20	1	56.70	0	0.00	57.30	1	915	0.11%
2023/02/17	2	59.05	2	58.65	58.50	0	886	0.00%
2023/02/09	0	0.00	1	58.60	58.80	-1	896	-0.11%
2023/01/11	1	61.30	1	60.70	60.70	0	922	0.00%
2022/12/29	0	0.00	1	62.30	61.50	-1	964	-0.10%
2022/12/28	1	61.90	1	62.90	60.80	0	987	0.00%
2022/12/02	1	66.70	1	69.00	68.30	0	1,144	0.00%
2022/11/28	0	0.00	1	61.60	61.80	-1	1,240	-0.08%
2022/11/25	1	61.00	0	0.00	60.80	1	1,584	0.06%
2022/11/23	0	0.00	1	62.00	61.40	-1	1,735	-0.06%
2022/11/17	0	0.00	1	62.50	62.80	-1	1,837	-0.05%
2022/11/16	0	0.00	2	59.15	59.20	-2	1,818	-0.11%
2022/11/11	4	62.45	0	0.00	60.80	4	1,811	0.22%
2022/11/10	0	0.00	1	63.40	62.90	-1	1,779	-0.06%
2022/11/08	0	0.00	1	63.30	62.20	-1	1,764	-0.06%
2022/11/07	2	64.90	0	0.00	62.90	2	1,764	0.11%
2022/11/04	0	0.00	1	65.00	64.20	-1	1,831	-0.05%
2022/10/31	2	53.50	1	58.70	58.70	1	2,135	0.05%
2022/10/07	1	65.50	0	0.00	64.20	1	2,486	0.04%
2022/09/22	3	75.00	3	74.30	74.30	0	2,419	0.00%
2022/09/15	1	82.70	1	80.90	80.10	0	2,483	0.00%
2022/09/14	1	80.80	0	0.00	81.60	1	2,504	0.04%
2022/09/13	1	83.20	1	82.60	81.60	0	2,595	0.00%
2022/09/12	4	82.40	4	83.08	83.20	0	2,572	0.00%
2022/09/08	2	83.00	2	83.50	83.50	0	2,574	0.00%
2022/09/06	2	83.75	5	83.30	84.50	-3	2,545	-0.12%
2022/09/02	2	81.60	2	80.10	80.60	0	2,498	0.00%
2022/09/01	7	92.23	2	90.40	81.90	5	2,450	0.20%
2022/08/30	20	84.77	20	86.00	86.30	0	2,059	0.00%
2022/08/29	1	81.90	1	79.30	81.80	0	1,996	0.00%
2022/08/24	0	0.00	1	85.10	86.00	-1	2,250	-0.04%
2022/08/22	0	0.00	3	84.00	83.70	-3	2,300	-0.13%
2022/08/19	0	0.00	1	85.00	83.70	-1	2,387	-0.04%
2022/08/11	3	79.00	1	79.00	79.00	2	2,462	0.08%
2022/08/10	1	78.70	0	0.00	78.00	1	2,400	0.04%
2022/08/09	5	81.58	6	82.52	78.90	-1	2,396	-0.04%
2022/08/08	1	80.00	1	80.80	79.70	0	2,249	0.00%
2022/08/05	0	0.00	1	80.40	80.70	-1	2,169	-0.05%
2022/08/04	1	75.80	0	0.00	73.40	1	2,096	0.05%
2022/08/03	0	0.00	1	76.00	74.50	-1	2,095	-0.05%
2022/08/02	1	76.10	0	0.00	77.00	1	2,093	0.05%
2022/07/27	1	79.10	2	77.50	79.40	-1	2,005	-0.05%
2022/07/26	1	75.00	0	0.00	74.20	1	1,979	0.05%
2022/07/22	1	76.80	1	79.10	76.10	0	1,966	0.00%
2022/07/21	2	80.00	0	0.00	79.50	2	1,947	0.10%
2022/07/19	1	78.10	1	76.90	80.00	0	1,881	0.00%
2022/07/18	1	78.30	0	0.00	77.00	1	1,803	0.06%
2022/06/28	0	0.00	2	76.50	77.00	-2	1,640	-0.12%
2022/06/27	2	73.20	0	0.00	76.00	2	1,628	0.12%
2022/06/22	0	0.00	5	72.00	71.30	-5	1,552	-0.32%
2022/06/21	5	79.44	4	78.63	75.80	1	1,512	0.07%
2022/06/20	0	0.00	1	77.70	77.30	-1	1,402	-0.07%
2022/06/17	1	82.00	5	80.54	85.80	-4	1,374	-0.29%
2022/06/16	5	87.50	0	0.00	84.90	5	1,355	0.37%
2022/06/15	1	87.90	4	86.00	86.50	-3	1,333	-0.22%
2022/06/14	0	0.00	1	90.50	88.30	-1	1,320	-0.08%
2022/06/10	1	88.80	0	0.00	90.00	1	1,275	0.08%
2022/06/09	1	85.70	0	0.00	86.00	1	1,257	0.08%
2022/06/07	2	78.10	0	0.00	82.50	2	1,229	0.16%
2022/05/25	1	62.70	1	63.80	63.80	0	756	0.00%
2022/04/15	2	45.30	0	0.00	44.55	2	827	0.24%
2022/04/14	3	48.18	0	0.00	45.20	3	830	0.36%
2022/03/31	0	0.00	2	45.03	44.80	-2	763	-0.26%
2022/03/10	2	36.70	0	0.00	37.15	2	859	0.23%
2022/02/08	0	0.00	3.8	38.18	38.65	-3.8	797	-0.48%
2021/12/14	0	0.00	5	31.78	31.75	-5	594	-0.84%
2021/12/13	3	31.65	0	0.00	31.75	3	589	0.51%
2021/12/10	3	31.80	3	32.00	31.55	0	586	0.00%
2021/12/02	1	31.25	1	31.95	31.95	0	773	0.00%
2021/11/19	0	0.00	10	25.53	26.70	-10	678	-1.47%
2021/11/18	0	0.00	12	24.85	25.25	-12	659	-1.82%
2021/11/16	0	0.00	5	24.06	24.00	-5	651	-0.77%
2021/11/15	5	24.40	5	24.90	24.15	0	651	0.00%
2021/11/10	5	24.05	0	0.00	23.80	5	650	0.77%
2021/11/09	3	24.20	0	0.00	24.05	3	650	0.46%
2021/11/08	18	25.24	0	0.00	24.75	18	646	2.78%
2021/11/05	2	25.00	0	0.00	24.30	2	635	0.31%
2021/11/04	0	0.00	3	22.10	23.80	-3	597	-0.50%
2021/11/03	3	21.55	0	0.00	21.65	3	577	0.52%
2021/11/01	3	21.10	3	21.35	21.40	0	560	0.00%
2021/10/28	5	20.25	5	20.55	20.55	0	561	0.00%
2021/10/27	0	0.00	3	20.40	20.20	-3	548	-0.55%
2021/10/26	3	20.10	0	0.00	20.10	3	552	0.54%
2021/10/25	3	20.20	3	20.55	20.55	0	563	0.00%
2021/09/15	1	25.00	0	0.00	24.80	1	712	0.14%
2021/07/29	0	0.00	1	25.20	25.60	-1	502	-0.20%
2021/07/19	0	0.00	1	28.30	28.40	-1	545	-0.18%
2021/04/22	0	0.00	5	19.55	19.60	-5	245	-2.04%
2021/04/21	5	19.10	0	0.00	19.25	5	241	2.07%
2021/04/01	0	0.00	27	18.00	18.00	-27	229	-11.77%
2021/02/19	0	0.00	10	18.21	18.00	-10	209	-4.77%
2021/01/19	1	15.75	5	15.65	15.50	-4	137	-2.90%
2021/01/13	0	0.00	3	15.00	15.20	-3	99	-3.00%
2020/12/21	5	14.10	0	13.20	13.60	5	58	8.47%
2020/12/18	0	0.00	4	13.53	13.10	-4	54	-7.37%
2020/12/04	0	0.00	2	12.15	12.90	-2	43	-4.59%
2020/12/02	27	11.94	0	0.00	11.95	27	40	66.23%
2020/11/30	2	11.95	0	0.00	11.85	2	41	4.84%
2020/11/26	0	0.00	2	11.70	11.45	-2	39	-5.06%
2020/11/25	2	11.50	0	0.00	11.40	2	39	5.06%
2020/08/10	2	12.60	2	12.80	13.00	0	60	0.00%
2020/07/22	1	12.20	1	12.15	12.20	0	57	0.00%
2020/07/21	0	0.00	1	12.25	12.10	-1	57	-1.74%
2020/07/15	3	12.85	0	0.00	12.50	3	54	5.47%
2020/07/14	2	13.55	6	13.79	13.40	-4	52	-7.60%
2020/06/17	4	12.53	2	12.50	12.35	2	46	4.29%
2020/06/08	2	12.80	0	0.00	12.75	2	50	3.97%
2020/06/05	2	13.20	0	0.00	13.05	2	49	4.07%
2020/06/04	2	13.25	2	13.50	13.10	0	49	0.00%
2020/05/29	0	0.00	2	13.40	13.40	-2	46	-4.31%
2020/05/15	2	13.15	0	0.00	13.00	2	43	4.58%
2020/05/04	0	0.00	2	11.70	12.35	-2	61	-3.25%
2020/04/29	2	11.35	0	0.00	11.35	2	62	3.21%
2020/04/13	0	0.00	2	11.80	12.00	-2	94	-2.12%
2020/04/10	2	11.60	2	11.80	11.55	0	94	0.00%
2020/03/18	2	11.50	0	0.00	11.35	2	106	1.88%
2020/03/16	0	0.00	4	11.95	12.05	-4	112	-3.56%
2020/03/13	0	0.00	4	11.88	12.20	-4	115	-3.46%
2020/02/19	3	14.70	0	0.00	14.70	3	139	2.15%
2020/02/17	2	15.20	0	0.00	15.00	2	140	1.42%
2020/02/14	0	0.00	3	15.50	15.10	-3	139	-2.14%
2020/02/13	0	0.00	5	15.45	15.45	-5	137	-3.64%
2020/01/20	5	14.62	0	0.00	14.45	5	122	4.07%
2020/01/15	3	15.30	0	0.00	15.05	3	132	2.27%
2020/01/14	4	15.41	2	15.75	15.30	2	140	1.43%
2020/01/13	0	0.00	2	15.45	15.90	-2	150	-1.33%
2020/01/10	2	14.10	2	14.40	14.60	0	146	0.00%
2019/12/30	2	13.90	0	0.00	13.80	2	205	0.97%
2019/12/17	2	16.00	0	0.00	15.85	2	325	0.61%
2019/10/23	2	16.55	86	16.05	16.00	-84	358	-23.42%
2019/10/21	0	0.00	2	17.00	17.35	-2	343	-0.58%
2019/10/09	2	16.65	0	0.00	16.40	2	298	0.67%
2019/10/07	0	0.00	2	18.50	18.25	-2	280	-0.71%
2019/10/04	0	0.00	73	18.26	17.70	-73	268	-27.23%
2019/10/03	2	17.10	0	0.00	17.25	2	244	0.82%
2019/10/02	2	17.65	2	17.75	17.40	0	229	0.00%
2019/09/19	0	0.00	1	15.40	13.85	-1	112	-0.89%
2019/03/20	0	0.00	5	12.65	12.55	-5	107	-4.63%
2019/03/12	0	0.00	5	11.75	11.90	-5	104	-4.77%
2019/03/11	5	11.80	0	0.00	11.80	5	105	4.76%
2019/03/04	1	12.80	0	0.00	12.80	1	103	0.97%
2019/02/25	5	12.50	0	0.00	12.30	5	98	5.08%
2019/02/20	0	0.00	2	11.20	11.30	-2	81	-2.46%
2019/01/25	2	11.00	0	0.00	11.45	2	80	2.48%
2018/11/14	0	0.00	0	9.51	10.00	0	50	-0.02%
2018/10/01	0	0.00	15	13.40	13.35	-15	52	-28.70%
2018/09/28	0	0.00	11	13.60	13.50	-11	53	-20.52%
2018/09/27	0	0.00	26	14.03	13.90	-26	53	-48.60%
2018/06/13	0	0.00	1	19.00	18.30	-1	178	-0.56%
2018/05/17	0	0.00	1	11.90	11.85	-1	155	-0.64%
2018/05/03	1	12.25	0	0.00	12.30	1	147	0.68%
2018/04/13	0	0.00	1	14.10	13.85	-1	126	-0.79%
2018/04/12	1	13.25	0	0.00	14.30	1	123	0.81%
2018/04/11	1	13.40	0	0.00	13.20	1	118	0.84%
2018/03/31	0	0.00	10	15.00	14.45	-10	83	-12.05%
2018/03/30	10	14.40	0	0.00	14.40	10	69	14.34%
2018/03/13	0	0.00	5	11.75	11.75	-5	34	-14.61%
2018/03/01	1.2	10.00	0	0.00	9.95	1.2	36	3.28%