瀚荃 (8103)-美好-蘆洲券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	42.20	0	0.00	42.00	1	585	0.17%
2024/04/22	1	42.50	0	0.00	41.95	1	591	0.17%
2024/04/10	1	44.30	0	0.00	44.40	1	598	0.17%
2024/04/09	1	45.70	0	0.00	45.20	1	592	0.17%
2024/03/29	0	0.00	1	48.80	47.70	-1	543	-0.18%
2024/03/22	0	0.00	0.1	43.60	43.80	-0.1	472	-0.01%
2024/03/21	0	0.00	2	43.20	43.35	-2	477	-0.42%
2024/03/20	0	0.00	4	43.05	42.60	-4	479	-0.83%
2024/03/19	0	0.00	4	42.48	42.50	-4	487	-0.82%
2024/03/15	0	0.00	2	42.15	41.30	-2	524	-0.38%
2024/03/11	1	43.85	0	0.00	43.50	1	524	0.19%
2024/03/05	3	45.97	0	0.00	46.00	3	505	0.59%
2024/03/04	2	45.75	0	0.00	45.80	2	502	0.40%
2024/03/01	0	0.00	10	46.24	46.10	-10	496	-2.01%
2024/02/29	1	46.65	0	0.00	47.10	1	492	0.20%
2024/02/27	1	46.70	2	46.95	46.85	-1	489	-0.20%
2024/02/26	6	47.35	1	46.90	46.70	5	486	1.03%
2024/02/23	3	46.68	2	46.55	46.55	1	480	0.21%
2024/02/20	0	0.00	1	46.15	46.55	-1	469	-0.21%
2024/02/19	0	0.00	2	47.15	46.45	-2	461	-0.43%
2024/02/05	1	42.45	0	0.00	42.55	1	433	0.23%
2024/01/29	1	43.25	0	0.00	43.55	1	447	0.22%
2024/01/23	2	44.55	0	0.00	44.75	2	437	0.46%
2024/01/22	2	44.98	0	0.00	44.70	2	435	0.46%
2024/01/19	1	45.65	5	45.20	44.90	-4	428	-0.93%
2024/01/18	0	0.00	4	43.63	44.15	-4	400	-1.00%
2024/01/16	4	43.49	0	0.00	43.25	4	389	1.03%
2024/01/12	5	44.20	13	44.23	43.95	-8	378	-2.11%
2024/01/11	2	42.50	0	0.00	42.90	2	363	0.55%
2024/01/09	0	0.00	9	43.70	43.75	-9	351	-2.56%
2024/01/08	1	44.65	10	44.63	44.60	-9	344	-2.61%
2024/01/05	2	45.98	1	45.70	45.70	1	336	0.30%
2024/01/04	1	45.50	0	0.00	45.50	1	332	0.30%
2024/01/03	0	0.00	2	46.00	46.00	-2	336	-0.59%
2024/01/02	5	46.55	9	46.38	46.05	-4	329	-1.21%
2023/12/29	4	45.01	1	45.00	45.00	3	308	0.97%
2023/12/28	1	44.60	0	0.00	44.60	1	300	0.33%
2023/12/26	2	43.40	0	0.00	43.90	2	296	0.67%
2023/12/25	1	43.85	0	0.00	43.75	1	293	0.34%
2023/12/22	1	44.60	6	44.89	45.00	-5	286	-1.75%
2023/12/19	1	42.90	4	43.70	43.70	-3	270	-1.11%
2023/12/18	3	44.55	1	44.75	44.35	2	264	0.76%
2023/12/14	0	0.00	10	43.96	43.85	-10	250	-3.99%
2023/12/13	3	43.20	1	43.45	43.35	2	240	0.83%
2023/12/12	1	42.85	11	42.73	43.10	-10	233	-4.29%
2023/12/11	5	40.92	0	0.00	41.05	5	195	2.55%
2023/12/07	3	40.90	0	0.00	40.55	3	196	1.52%
2023/12/06	2	40.25	9	39.95	40.15	-7	195	-3.58%
2023/12/05	5	39.95	0	0.00	39.95	5	213	2.34%
2023/12/04	3	40.15	0	0.00	40.15	3	216	1.39%
2023/12/01	1	40.15	0	0.00	40.10	1	226	0.44%
2023/11/28	0	0.00	1	39.60	39.65	-1	234	-0.43%
2023/11/15	0	0.00	2	39.43	39.30	-2	243	-0.82%
2023/11/14	0	0.00	2	38.73	39.05	-2	239	-0.84%
2023/11/13	4	38.38	0	0.00	38.50	4	237	1.68%
2023/11/10	3	38.32	0	0.00	38.20	3	236	1.27%
2023/11/02	0	0.00	2	37.40	37.40	-2	258	-0.77%
2023/10/30	0	0.00	1	37.60	37.50	-1	298	-0.34%
2023/10/26	0	0.00	2	37.25	37.20	-2	312	-0.64%
2023/10/23	0	0.00	1	37.25	37.25	-1	326	-0.31%
2023/10/16	0	0.00	1	37.80	37.60	-1	418	-0.24%
2023/10/04	2	39.75	0	0.00	39.95	2	441	0.45%
2023/10/02	1	39.60	0	0.00	40.25	1	441	0.23%
2023/09/26	1	39.50	0	0.00	39.40	1	437	0.23%
2023/09/25	0	0.00	1	40.35	40.45	-1	437	-0.23%
2023/09/15	0	0.00	3	40.50	40.50	-3	434	-0.69%
2023/09/14	0	0.00	1.3	40.89	40.85	-1.3	430	-0.29%
2023/09/13	0	0.00	1	40.40	40.85	-1	429	-0.23%
2023/09/11	0	0.00	6	40.64	40.10	-6	424	-1.41%
2023/09/08	1	40.05	8	40.67	40.85	-7	413	-1.69%
2023/09/06	2	39.55	0	0.00	39.50	2	389	0.51%
2023/09/04	0	0.00	3	38.87	38.85	-3	379	-0.79%
2023/09/01	0	0.00	1	38.80	38.85	-1	376	-0.27%
2023/08/28	1	37.85	0	0.00	37.55	1	362	0.28%
2023/08/18	1	37.05	0	0.00	36.80	1	348	0.29%
2023/08/17	8	36.78	0	0.00	36.85	8	348	2.30%
2023/08/16	1	36.60	0	0.00	36.55	1	347	0.29%
2023/08/10	3	37.07	0	0.00	37.30	3	337	0.89%
2023/08/09	6	37.34	0	0.00	37.10	6	329	1.82%
2023/08/07	2	39.85	0	0.00	40.25	2	306	0.65%
2023/08/04	2	39.40	0	0.00	39.75	2	290	0.69%
2023/08/01	1	40.40	0	0.00	40.70	1	271	0.37%
2023/07/27	0	0.00	1	39.90	39.90	-1	259	-0.39%
2023/07/26	0	0.00	1	40.00	39.70	-1	256	-0.39%
2023/07/25	1	40.35	0	0.00	40.15	1	251	0.40%
2023/07/24	0	0.00	2	41.60	40.90	-2	237	-0.84%
2023/07/21	0	0.00	1	40.05	39.70	-1	207	-0.48%
2023/07/20	0	0.00	1	38.80	38.70	-1	173	-0.58%
2023/07/18	2	38.25	0	0.00	38.30	2	167	1.19%
2023/07/17	2	38.48	1	38.50	39.15	1	162	0.62%
2023/07/11	0	0.00	2	36.10	36.30	-2	173	-1.15%
2023/07/07	1	36.20	1	36.40	36.20	0	193	0.00%
2023/07/05	0	0.00	1	36.80	36.80	-1	205	-0.49%
2023/06/28	1	36.00	0	0.00	36.10	1	224	0.44%
2023/06/27	1	36.80	0	0.00	36.65	1	227	0.44%
2023/06/19	1	36.95	0	0.00	36.90	1	251	0.40%
2023/06/16	1	37.30	0	0.00	37.30	1	262	0.38%
2023/06/09	1	37.80	1	37.65	37.80	0	312	0.00%
2023/06/07	1	37.15	0	0.00	37.15	1	358	0.28%
2023/05/11	0	0.00	7	36.21	36.10	-7	400	-1.75%
2023/03/22	0	0.00	1	37.40	36.85	-1	263	-0.38%
2023/03/17	0	0.00	2	36.38	36.30	-2	241	-0.83%
2023/03/14	0	0.00	1	36.00	35.90	-1	198	-0.50%
2023/03/10	1	37.70	12	37.41	37.05	-11	181	-6.08%
2023/03/07	0	0.00	1	36.10	36.40	-1	141	-0.70%
2023/03/06	0	0.00	1	35.80	35.75	-1	138	-0.72%
2023/02/20	0	0.00	4	35.83	35.70	-4	118	-3.39%
2023/02/17	0	0.00	4	34.69	35.10	-4	115	-3.48%
2023/02/14	0	0.00	0	34.10	34.10	0	116	0.00%
2023/02/10	0	0.00	2	33.45	33.40	-2	113	-1.76%
2023/02/07	0	0.00	0	33.50	33.55	0	118	0.00%
2023/02/01	0	0.00	5	33.00	33.35	-5	121	-4.12%
2023/01/12	0	0.00	0	32.00	31.60	0	121	0.00%
2022/12/09	0	0.00	2	32.40	32.15	-2	165	-1.21%
2022/12/01	4	33.35	0	0.00	33.50	4	171	2.34%
2022/11/07	0	0.00	6	32.75	32.90	-6	220	-2.72%
2022/11/02	5	30.95	0	0.00	31.35	5	326	1.53%
2022/11/01	0	0.00	5	30.51	30.60	-5	345	-1.45%
2022/10/24	0	0.00	7	29.55	29.55	-7	390	-1.79%
2022/10/21	4	29.25	0	0.00	29.25	4	391	1.02%
2022/10/19	0	0.00	5	30.00	29.70	-5	396	-1.26%
2022/10/13	3	29.15	0	0.00	28.55	3	402	0.74%
2022/10/11	11	30.40	0	0.00	30.40	11	399	2.75%
2022/10/06	1	31.95	0	0.00	32.20	1	398	0.25%
2022/09/12	1	36.55	0	0.00	36.60	1	438	0.23%
2022/08/16	2	39.55	0	0.00	39.10	2	433	0.46%
2022/08/12	0	0.00	8	39.28	39.75	-8	425	-1.88%
2022/08/11	8	38.51	8	38.65	38.05	0	412	0.00%
2022/08/10	13	39.44	7	39.78	39.45	6	392	1.53%
2022/08/09	7	38.60	26	38.45	38.85	-19	365	-5.19%
2022/08/08	16	35.83	1	37.55	37.00	15	314	4.77%
2022/08/05	0	0.00	17	35.06	35.20	-17	297	-5.71%
2022/08/04	10	36.00	14	36.41	36.45	-4	290	-1.38%
2022/08/03	10	35.05	7	35.40	35.50	3	280	1.07%
2022/08/02	1	35.00	0	0.00	35.05	1	275	0.36%
2022/07/20	0	0.00	10	36.40	35.85	-10	270	-3.70%
2022/07/18	0	0.00	1	36.10	36.15	-1	277	-0.36%
2022/07/15	10	35.60	0	0.00	35.85	10	280	3.57%
2022/07/05	0	0.00	1	34.80	34.65	-1	298	-0.34%
2022/07/04	0	0.00	1	34.50	34.40	-1	299	-0.33%
2022/07/01	2	34.55	0	0.00	32.75	2	295	0.68%
2022/06/30	0	0.00	6	36.08	35.95	-6	287	-2.08%
2022/06/20	1	37.50	0	0.00	36.75	1	318	0.31%
2022/06/17	1	38.05	0	0.00	38.30	1	314	0.32%
2022/06/13	6	39.84	0	0.00	39.30	6	323	1.85%
2022/06/02	2	40.30	0	0.00	40.30	2	378	0.53%
2022/06/01	1	40.70	2	40.70	40.85	-1	401	-0.25%
2022/05/23	4	39.85	0	0.00	39.70	4	552	0.72%
2022/05/20	2	39.45	0	0.00	39.60	2	567	0.35%
2022/05/19	1	38.70	0	0.00	39.15	1	578	0.17%
2022/05/18	2	39.63	0	0.00	39.60	2	597	0.33%
2022/05/06	2	38.60	0	0.00	38.75	2	773	0.26%
2022/05/05	2	39.80	0	0.00	39.95	2	781	0.26%
2022/05/03	2	39.35	0	0.00	39.35	2	803	0.25%
2022/04/29	0	0.00	5	40.00	39.60	-5	817	-0.61%
2022/03/23	3	46.57	0	0.00	46.55	3	1,989	0.15%
2022/03/17	2	45.40	0	0.00	45.50	2	2,309	0.09%
2022/03/14	2	46.20	0	0.00	46.10	2	2,398	0.08%
2022/03/11	2	46.75	0	0.00	46.10	2	2,419	0.08%
2022/03/07	1	46.90	0	0.00	46.90	1	2,499	0.04%
2022/03/02	0	0.00	1	51.10	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	6	50.93	51.00	-6	2,547	-0.24%
2022/02/24	0	0.00	2	47.80	47.70	-2	2,658	-0.08%
2022/02/23	1	49.55	0	0.00	49.95	1	2,703	0.04%
2022/02/22	4	48.93	0	0.00	49.05	4	2,785	0.14%
2022/02/21	9	50.00	0	0.00	50.00	9	2,921	0.31%
2022/02/18	0	0.00	11	50.48	50.80	-11	2,949	-0.37%
2022/02/17	0	0.00	2	50.65	50.30	-2	2,974	-0.07%
2022/02/16	0	0.00	2	49.53	49.65	-2	3,001	-0.07%
2022/02/15	1	47.10	1	47.70	47.15	0	2,974	0.00%
2022/02/14	2	47.65	0	0.00	46.70	2	3,050	0.07%
2022/02/10	2	47.95	0	0.00	48.05	2	3,140	0.06%
2022/02/09	3	46.90	1	47.00	47.50	2	3,160	0.06%
2022/02/08	2	46.05	0	0.00	46.30	2	3,224	0.06%
2022/01/25	3	44.97	0	0.00	44.30	3	3,624	0.08%
2022/01/20	7	46.16	0	0.00	46.40	7	3,818	0.18%
2022/01/19	1	46.70	0	0.00	46.65	1	3,904	0.03%
2022/01/18	2	48.05	1	48.00	47.60	1	3,910	0.03%
2022/01/17	3	47.95	0	0.00	48.15	3	3,906	0.08%
2022/01/14	2	47.75	5	46.90	47.00	-3	3,941	-0.08%
2022/01/13	12	48.53	3	48.28	48.20	9	3,968	0.23%
2022/01/12	8	49.40	5	49.08	48.95	3	3,973	0.08%
2022/01/11	8	49.81	3	49.53	49.70	5	3,961	0.13%
2022/01/10	7	51.04	0	0.00	50.80	7	3,945	0.18%
2022/01/07	0	0.00	4	51.50	51.40	-4	3,933	-0.10%
2022/01/06	1	53.00	1	52.80	52.70	0	3,883	0.00%
2022/01/05	16	54.98	7	55.77	54.10	9	3,811	0.24%
2022/01/04	1	54.50	17	54.54	55.50	-16	3,604	-0.44%
2022/01/03	3	53.33	9	53.22	54.30	-6	3,361	-0.18%
2021/12/30	30	51.97	1	52.00	51.40	29	3,226	0.90%
2021/12/29	11	52.49	2	51.75	52.70	9	3,161	0.28%
2021/12/28	2	50.30	5	51.28	50.50	-3	3,074	-0.10%
2021/12/27	0	0.00	2	50.15	49.90	-2	3,033	-0.07%
2021/12/23	0	0.00	1	48.50	48.70	-1	2,993	-0.03%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/21	1	48.15	0	0.00	48.10	1	2,992	0.03%
2021/12/17	1	48.10	1	47.95	47.75	0	2,990	0.00%
2021/12/16	10	48.80	11	49.05	49.00	-1	2,969	-0.03%
2021/12/15	15	49.01	10	49.30	49.00	5	2,942	0.17%
2021/12/14	4	51.20	2.3	51.09	51.20	1.7	2,743	0.06%
2021/12/13	0.3	50.70	1	50.90	50.50	-0.7	2,703	-0.03%
2021/12/10	0	0.00	2	50.45	50.00	-2	2,654	-0.08%
2021/12/08	1	50.70	1	50.60	50.20	0	2,608	0.00%
2021/12/06	0	0.00	1	49.70	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	3	49.12	49.15	-3	2,501	-0.12%
2021/12/02	1	47.40	0	0.00	47.35	1	2,476	0.04%
2021/11/30	3	49.10	0	0.00	49.05	3	2,464	0.12%
2021/11/29	2	47.68	1	47.95	47.65	1	2,444	0.04%
2021/11/26	2	47.95	2	47.65	47.25	0	2,428	0.00%
2021/11/25	0	0.00	6	48.28	48.00	-6	2,407	-0.25%
2021/11/24	2	50.13	0	0.00	49.80	2	2,380	0.08%
2021/11/23	14	52.44	0	0.00	51.20	14	2,344	0.60%
2021/11/22	0	0.00	2	51.50	51.80	-2	2,230	-0.09%
2021/11/19	6	50.65	0	0.00	49.85	6	2,174	0.28%
2021/11/18	2	52.80	4	51.70	52.30	-2	2,098	-0.10%
2021/11/16	1	49.40	0	0.00	49.30	1	1,928	0.05%
2021/11/15	2	50.40	2	51.40	50.20	0	1,891	0.00%
2021/11/12	0	0.00	1	49.30	49.40	-1	1,822	-0.05%
2021/11/11	1	50.00	1	49.75	49.20	0	1,814	0.00%
2021/11/05	1	49.50	0	0.00	49.35	1	1,701	0.06%
2021/11/04	10	50.38	16	50.78	50.30	-6	1,773	-0.34%
2021/11/03	3	49.40	2	49.50	49.30	1	1,667	0.06%
2021/11/02	1	47.00	2	46.50	46.50	-1	1,583	-0.06%
2021/10/29	3	48.80	3	47.90	47.90	0	1,520	0.00%
2021/10/28	1	46.50	9	46.78	46.65	-8	1,412	-0.57%
2021/10/27	9	45.91	8	46.31	46.20	1	1,362	0.07%
2021/10/26	4	44.40	0	0.00	43.65	4	1,317	0.30%
2021/10/20	0	0.00	1	43.20	42.80	-1	1,420	-0.07%
2021/09/28	0	0.00	1	42.30	42.70	-1	2,425	-0.04%
2021/09/03	1	42.10	0	0.00	41.90	1	2,732	0.04%
2021/08/26	1	43.40	1	42.90	42.80	0	2,881	0.00%
2021/08/23	0	0.00	2	42.70	42.85	-2	2,924	-0.07%
2021/08/20	0	0.00	43	41.60	41.60	-43	2,934	-1.47%
2021/08/18	2	41.35	0	0.00	43.60	2	3,014	0.07%
2021/08/16	2	42.68	0	0.00	42.55	2	3,031	0.07%
2021/08/13	1	45.60	0	0.00	44.70	1	3,006	0.03%
2021/08/11	1	45.50	2	46.23	46.15	-1	3,004	-0.03%
2021/08/10	10	47.93	5	47.29	46.35	5	2,974	0.17%
2021/08/09	0	0.00	11	48.22	49.50	-11	2,856	-0.39%
2021/08/06	0	0.00	1	48.25	48.60	-1	2,780	-0.04%
2021/08/03	4	47.23	2	47.00	46.90	2	2,813	0.07%
2021/08/02	4	46.83	4	46.81	46.75	0	2,817	0.00%
2021/07/30	9	46.84	13	46.78	46.55	-4	2,816	-0.14%
2021/07/28	4	43.78	2	44.83	44.70	2	2,801	0.07%
2021/07/27	3	48.05	0	0.00	46.50	3	2,815	0.11%
2021/07/26	7	48.49	11	49.59	48.40	-4	2,832	-0.14%
2021/07/23	10	48.43	10	48.40	49.15	0	2,770	0.00%
2021/07/22	3	47.40	2	47.65	46.30	1	2,766	0.04%
2021/07/21	2	48.15	2	47.73	46.70	0	2,855	0.00%
2021/07/20	3	47.58	3	47.13	47.40	0	3,212	0.00%
2021/07/16	6	48.11	9	48.34	48.95	-3	3,691	-0.08%
2021/07/15	7	48.15	10	48.14	47.45	-3	3,657	-0.08%
2021/07/14	10	46.60	3	47.08	46.10	7	3,593	0.19%
2021/07/13	15	46.98	3	47.42	47.00	12	3,583	0.33%
2021/07/12	11	47.43	9	47.84	48.30	2	3,464	0.06%
2021/07/09	2	45.08	0	0.00	45.35	2	3,313	0.06%
2021/07/08	2	43.53	4	44.83	46.00	-2	3,236	-0.06%
2021/07/07	2	42.65	3	42.68	42.40	-1	3,351	-0.03%
2021/07/06	1	43.35	0.1	42.40	42.20	0.9	3,423	0.03%
2021/07/05	30	43.00	0	0.00	43.00	30	3,422	0.88%
2021/07/02	2	43.05	0	0.00	42.35	2	3,415	0.06%
2021/07/01	1	42.65	1	42.90	43.05	0	3,326	0.00%
2021/06/28	0	0.00	2	43.00	43.15	-2	3,383	-0.06%
2021/06/22	0	0.00	1	41.05	40.75	-1	3,394	-0.03%
2021/06/21	0	0.00	2	40.85	40.90	-2	3,413	-0.06%
2021/06/15	1	42.05	0	0.00	42.05	1	3,754	0.03%
2021/06/11	0	0.00	1	42.90	42.35	-1	3,747	-0.03%
2021/06/10	1	43.00	10	43.75	43.50	-9	3,758	-0.24%
2021/06/08	0	0.00	1	42.55	42.85	-1	3,742	-0.03%
2021/06/07	1	41.95	0	0.00	41.95	1	3,740	0.03%
2021/06/04	0	0.00	1	41.85	41.75	-1	3,751	-0.03%
2021/06/03	1	41.85	0	0.00	41.85	1	3,760	0.03%
2021/06/02	0	0.00	2	42.60	41.90	-2	3,765	-0.05%
2021/06/01	2	42.05	0	0.00	42.05	2	3,755	0.05%
2021/05/27	0	0.00	1	40.65	41.10	-1	3,779	-0.03%
2021/05/26	1	41.20	0	0.00	40.65	1	3,794	0.03%
2021/05/20	0	0.00	10	36.10	35.80	-10	3,868	-0.26%
2021/05/17	0	0.00	1	33.85	33.70	-1	3,993	-0.03%
2021/05/12	0	0.00	5	35.00	35.20	-5	3,901	-0.13%
2021/05/11	0	0.00	1	39.40	37.70	-1	3,845	-0.03%
2021/05/10	10	41.18	2	42.20	40.80	8	3,797	0.21%
2021/05/07	2	41.25	0	0.00	42.10	2	3,790	0.05%
2021/05/06	5	41.44	1	41.75	40.80	4	3,772	0.11%
2021/05/05	1	41.45	0	0.00	41.45	1	3,749	0.03%
2021/05/03	4	45.78	0	0.00	44.75	4	3,679	0.11%
2021/04/29	2	46.00	0	0.00	45.85	2	3,620	0.06%
2021/04/28	2	47.40	4	48.50	48.00	-2	3,564	-0.06%
2021/04/27	4	47.83	0	0.00	46.60	4	3,502	0.11%
2021/04/26	15	49.82	3	49.93	49.45	12	3,398	0.35%
2021/04/23	15	42.80	3	45.98	48.55	12	3,015	0.40%
2021/04/22	10	42.66	17	43.11	44.15	-7	2,692	-0.26%
2021/04/20	3	40.98	4.5	40.89	40.70	-1.5	2,604	-0.06%
2021/04/19	3	40.80	3	40.58	40.80	0	2,633	0.00%
2021/04/16	1	40.20	1	39.80	39.85	0	2,609	0.00%
2021/04/15	1	39.30	1	39.55	39.40	0	2,608	0.00%
2021/04/14	3	39.47	3	39.13	39.25	0	2,608	0.00%
2021/04/13	31	42.19	24	42.47	40.20	7	2,564	0.27%
2021/04/12	10	41.10	1	40.75	41.10	9	2,303	0.39%
2021/04/09	0	0.00	1	40.20	39.10	-1	2,242	-0.04%
2021/04/08	3	40.32	3	40.25	39.95	0	2,251	0.00%
2021/04/07	6	40.03	0	0.00	39.90	6	2,374	0.25%
2021/03/30	0	0.00	1	38.40	39.80	-1	2,482	-0.04%
2021/03/29	1	38.85	3	38.72	38.45	-2	2,456	-0.08%
2021/03/26	1	38.75	0	0.00	38.40	1	2,448	0.04%
2021/03/23	5	39.75	0	0.00	39.55	5	2,580	0.19%
2021/03/22	2	41.95	15	41.05	41.80	-13	2,534	-0.51%
2021/03/11	0	0.00	10	39.50	39.40	-10	2,651	-0.38%
2021/03/08	10	38.30	0	0.00	37.65	10	2,653	0.38%
2021/03/05	0	0.00	10	38.50	37.95	-10	2,643	-0.38%
2021/03/02	2	39.00	11	38.86	37.50	-9	2,626	-0.34%
2021/02/25	0	0.00	12	38.29	38.15	-12	2,552	-0.47%
2021/02/24	1	38.55	10	37.80	37.75	-9	2,529	-0.36%
2021/02/23	1	38.05	2	38.33	37.85	-1	2,506	-0.04%
2021/02/22	3	37.03	3	37.20	37.75	0	2,480	0.00%
2021/02/19	17	37.05	1	36.90	37.05	16	2,438	0.66%
2021/02/18	5	35.99	0	0.00	36.35	5	2,317	0.22%
2021/02/03	0	0.00	1	32.55	32.60	-1	2,330	-0.04%
2021/01/21	0	0.00	1	34.60	33.60	-1	2,321	-0.04%
2021/01/19	1	35.80	0	0.00	35.10	1	2,295	0.04%
2021/01/15	0	0.00	1	35.15	35.00	-1	2,264	-0.04%
2021/01/14	0	0.00	1	35.25	35.50	-1	2,249	-0.04%
2021/01/13	3	36.67	5	36.02	35.75	-2	2,232	-0.09%
2021/01/12	1	36.15	0	0.00	36.35	1	2,091	0.05%
2021/01/07	0	0.00	20	35.50	34.90	-20	2,019	-0.99%
2021/01/06	0	0.00	3	34.87	34.65	-3	2,026	-0.15%
2021/01/04	1	35.60	0	0.00	35.60	1	2,050	0.05%
2020/12/31	10	36.30	4	36.75	36.30	6	2,038	0.29%
2020/12/30	37	37.01	0	0.00	37.00	37	2,015	1.84%
2020/12/28	0	0.00	8	35.48	35.50	-8	1,815	-0.44%
2020/12/25	18	36.06	10	36.35	36.25	8	1,793	0.45%
2020/12/24	0	0.00	4	34.68	35.25	-4	1,664	-0.24%
2020/12/21	0	0.00	20	33.70	34.00	-20	1,654	-1.21%
2020/12/17	4	36.38	10	36.16	35.20	-6	1,640	-0.37%
2020/12/16	4	35.08	0	0.00	34.95	4	1,505	0.27%
2020/12/15	3	36.70	2	35.80	34.20	1	1,452	0.07%
2020/12/14	4	35.54	1	36.30	36.70	3	1,295	0.23%
2020/12/11	22	33.19	1	33.05	33.40	21	1,161	1.81%
2020/12/08	3	33.77	2	33.18	32.90	1	1,481	0.07%
2020/12/07	1	31.95	10	32.79	33.20	-9	1,698	-0.53%
2020/12/04	3	32.75	50	32.75	32.80	-47	1,815	-2.59%
2020/12/02	6	32.00	20	32.10	32.10	-14	2,426	-0.58%
2020/12/01	0.1	32.00	0	0.00	31.95	0.1	2,741	0.01%
2020/11/25	50	31.92	0	0.00	31.40	50	2,897	1.73%
2020/11/24	1	31.30	0	0.00	31.05	1	2,900	0.03%
2020/11/19	1	31.95	38	32.21	32.10	-37	2,931	-1.26%
2020/11/16	2	30.85	5	30.59	30.65	-3	2,966	-0.10%
2020/11/13	4	30.61	3	30.75	30.60	1	3,118	0.03%
2020/11/12	2	31.40	0	0.00	30.55	2	3,189	0.06%
2020/11/11	0	0.00	2	30.40	30.90	-2	3,165	-0.06%
2020/11/10	0	0.00	4	30.31	30.05	-4	3,160	-0.13%
2020/11/06	4	30.45	4	29.80	29.85	0	3,185	0.00%
2020/11/03	2	28.73	0	0.00	28.90	2	3,246	0.06%
2020/10/30	1	29.55	1	29.30	29.25	0	3,284	0.00%
2020/10/29	1	29.70	0	0.00	29.55	1	3,287	0.03%
2020/10/22	38	31.53	1	31.40	30.65	37	3,338	1.11%
2020/10/21	0	0.00	2	30.90	31.10	-2	3,363	-0.06%
2020/10/16	10	31.00	21	31.07	30.40	-11	3,482	-0.32%
2020/10/15	0	0.00	1	31.50	31.50	-1	3,486	-0.03%
2020/10/14	24	31.83	0	0.00	31.65	24	3,496	0.69%
2020/10/13	1	32.20	10	30.21	31.80	-9	3,488	-0.26%
2020/10/12	2	30.40	0	0.00	29.90	2	3,466	0.06%
2020/10/08	9	31.36	5	31.40	31.35	4	3,470	0.12%
2020/09/30	1	29.55	0	0.00	29.70	1	3,579	0.03%
2020/09/28	0	0.00	1	29.30	29.40	-1	3,686	-0.03%
2020/09/22	2	31.00	0	0.00	30.95	2	3,627	0.06%
2020/09/21	1	32.00	0	0.00	31.65	1	3,606	0.03%
2020/09/18	1	32.45	0	0.00	32.40	1	3,589	0.03%
2020/09/15	0	0.00	1	33.50	33.05	-1	3,523	-0.03%
2020/09/14	7	32.89	54	33.54	32.80	-47	3,496	-1.34%
2020/09/11	6	36.27	28	36.61	35.65	-22	3,331	-0.66%
2020/09/10	28	40.74	8	40.13	39.60	20	3,137	0.64%
2020/09/09	54	39.65	2	38.90	38.90	52	2,863	1.82%
2020/09/08	19	39.24	2	39.45	39.30	17	2,709	0.63%
2020/09/07	27	38.81	39	38.62	37.00	-12	2,392	-0.50%
2020/09/04	21	37.25	17	35.85	38.85	4	2,024	0.20%
2020/09/03	15	34.85	6	34.79	35.35	9	1,699	0.53%
2020/08/25	0	0.00	10	32.79	33.20	-10	1,432	-0.70%
2020/08/24	3	31.33	0	0.00	32.20	3	1,403	0.21%
2020/08/21	10	30.30	1	30.35	30.75	9	1,376	0.65%
2020/08/20	2	30.03	1	29.75	29.75	1	1,355	0.07%
2020/08/14	0	0.00	3	31.15	30.85	-3	1,025	-0.29%
2020/08/13	4	30.83	2	30.60	30.60	2	1,010	0.20%
2020/08/12	1	31.00	0	0.00	31.45	1	988	0.10%
2020/08/07	2	32.70	2	33.05	31.80	0	919	0.00%
2020/08/06	0	0.00	4	31.85	32.90	-4	894	-0.45%
2020/08/05	0	0.00	11	30.60	30.80	-11	848	-1.30%
2020/08/04	0	0.00	3	30.58	30.50	-3	839	-0.36%
2020/08/03	2	30.43	0	0.00	29.95	2	832	0.24%
2020/07/31	1	30.75	1	31.45	30.80	0	824	0.00%
2020/07/30	1	31.10	1	31.60	31.10	0	821	0.00%
2020/07/28	3	30.40	0	0.00	29.60	3	800	0.37%
2020/07/27	1	32.00	4	31.65	31.30	-3	778	-0.39%
2020/07/24	3	32.23	0	0.00	32.00	3	750	0.40%
2020/07/23	3	33.98	10	33.82	33.75	-7	726	-0.96%
2020/07/22	20	33.20	0	0.00	33.20	20	666	3.00%
2020/07/16	0	0.00	15	31.80	32.00	-15	568	-2.64%
2020/07/08	1	32.95	1	32.70	32.70	0	378	0.00%
2020/07/07	0	0.00	2	30.78	31.00	-2	290	-0.69%
2020/07/02	0	0.00	3	27.73	28.00	-3	233	-1.29%
2020/06/23	15	29.55	0	0.00	28.55	15	213	7.02%
2020/06/22	3	29.60	0	0.00	29.50	3	202	1.48%
2020/05/05	0	0.00	10	23.95	23.85	-10	171	-5.83%
2020/03/31	0	19.35	0	0.00	19.30	0	161	0.00%
2020/03/02	10	23.35	0	0.00	23.25	10	135	7.36%
2019/12/13	0	0.00	6	26.80	26.90	-6	159	-3.76%
2019/12/11	8	26.92	0	0.00	27.05	8	155	5.14%
2019/10/29	0	0.00	10	25.93	25.85	-10	100	-9.96%
2019/08/16	5	23.00	0	0.00	23.00	5	61	8.19%
2019/06/21	0	0.00	0.1	24.30	24.25	-0.1	71	-0.17%
2019/06/05	0	0.00	2	24.20	23.90	-2	88	-2.25%
2019/06/04	0	0.00	1	24.20	24.00	-1	89	-1.12%
2019/03/28	0	0.00	4	24.85	24.75	-4	92	-4.31%
2019/03/27	0	0.00	1	25.25	25.05	-1	91	-1.09%
2019/03/18	0	0.00	3	26.45	26.75	-3	109	-2.74%
2019/03/04	5	26.00	0	0.00	26.10	5	105	4.75%
2019/02/21	3	25.90	0	0.00	25.95	3	102	2.91%
2019/01/25	0	0.00	3	24.55	24.55	-3	106	-2.81%
2019/01/24	0	0.00	3	24.45	24.50	-3	106	-2.81%
2018/11/05	3	22.65	0	0.00	22.60	3	110	2.73%
2018/10/30	8	21.78	0	0.00	21.80	8	110	7.25%
2018/09/20	0	0.00	2	26.65	26.65	-2	113	-1.76%
2018/09/19	0	0.00	3	26.60	26.50	-3	110	-2.71%
2018/08/01	0	0.00	6	25.15	25.15	-6	146	-4.10%
2018/07/27	5	25.80	0	0.00	25.60	5	140	3.56%
2018/06/13	0	0.00	1	27.20	27.20	-1	198	-0.50%
2018/06/11	0	0.00	1	27.70	27.70	-1	203	-0.49%
2018/06/07	1	26.25	0	0.00	26.50	1	208	0.48%
2018/06/04	2	25.75	0	0.00	26.00	2	245	0.82%
2018/03/30	0	0.00	3	29.00	28.85	-3	386	-0.78%
2018/03/22	0	0.00	1	30.55	29.90	-1	366	-0.27%
2018/03/19	0	0.00	1	31.25	31.25	-1	347	-0.29%
2018/03/16	0	0.00	27	30.97	31.00	-27	346	-7.79%
2018/03/15	2	31.20	0	0.00	31.15	2	342	0.58%
2018/03/14	2	31.35	0	0.00	31.30	2	340	0.59%
2018/03/13	10	31.57	0	0.00	31.30	10	339	2.94%
2018/03/09	11	32.80	0	0.00	32.25	11	330	3.32%
2018/03/08	5	33.69	2	33.50	33.50	3	328	0.91%
2018/03/07	12	34.34	46	33.01	32.80	-34	309	-10.98%
2018/03/06	25	32.72	0	0.00	32.75	25	253	9.86%
2018/03/05	20	31.88	0	0.00	31.35	20	260	7.68%
2018/02/27	0	0.00	6	32.10	31.50	-6	307	-1.95%
2018/02/23	6	32.83	2	32.83	32.50	4	325	1.23%
2018/02/22	1	30.90	4	32.05	31.90	-3	299	-1.00%
2018/01/10	0	0.00	2	30.85	30.85	-2	333	-0.60%
2018/01/04	1	31.65	0	0.00	31.75	1	359	0.28%