台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,677
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28217.902318.2117.85-217,179-0.29%
2024/03/2700.00417.4517.25-47,086-0.06%
2024/03/26218.10517.7617.55-37,331-0.04%
2024/03/25317.801017.8017.65-77,234-0.10%
2024/03/221017.73517.8917.5557,1830.07%
2024/03/211117.134717.2717.40-366,880-0.52%
2024/03/19216.5500.0016.4026,9410.03%
2024/03/18116.35116.5016.5006,9490.00%
2024/03/151016.2500.0016.05106,9460.14%
2024/03/08217.13417.0416.65-26,789-0.03%
2024/03/072017.57317.3516.95176,7020.25%
2024/03/06317.52117.6017.6026,4220.03%
2024/03/01716.85117.0016.7066,3450.09%
2024/02/29116.70217.0016.75-16,349-0.02%
2024/02/271216.4800.0016.35126,3010.19%
2024/02/232017.15217.0517.00186,2610.29%
2024/02/223217.622917.6217.6036,1570.05%
2024/02/211517.631017.5817.5055,9690.08%
2024/02/208217.942318.1617.40595,7611.02%
2024/02/191616.991417.4417.5525,0460.04%
2024/02/1600.001216.1516.20-124,723-0.25%
2024/02/15615.3000.0015.4064,6690.13%
2024/01/31615.92115.8015.8054,8580.10%
2024/01/3000.00516.0016.05-55,057-0.10%
2024/01/29316.05616.2816.20-35,165-0.06%
2024/01/261916.523816.6116.20-195,147-0.37%
2024/01/251,02115.9199116.3116.20304,9670.60% 大買/大賣/
2024/01/2451615.3051015.5215.5064,6680.13% 大買/大賣/
2024/01/23414.75214.9014.9024,6900.04%
2024/01/1900.00814.3414.30-85,049-0.16%
2024/01/17214.15214.1514.0506,3330.00%
2024/01/16114.25714.2914.40-66,759-0.09%
2024/01/151714.29314.3514.50147,0240.20%
2024/01/12214.13114.0514.0517,0090.01%
2024/01/1100.00114.3014.25-17,000-0.01%
2024/01/100.114.00114.0514.00-0.96,986-0.01%
2024/01/09314.07314.0014.0006,9750.00%
2024/01/0800.001.514.2314.25-1.56,943-0.02%
2024/01/05714.3617.714.4014.35-10.76,912-0.15%
2024/01/04314.381.514.4214.301.66,8990.02%
2024/01/03814.73214.6014.6066,8700.09%
2024/01/02215.080.115.2915.001.96,8050.03%
2023/12/29615.371.315.3415.254.76,7770.07%
2023/12/28115.15315.4515.45-26,746-0.03%
2023/12/27815.3400.0015.3086,6970.12%
2023/12/261715.50115.5015.40166,6190.24%
2023/12/2500.00215.5015.40-26,597-0.03%
2023/12/221415.61415.5515.55106,5910.15%
2023/12/21915.662315.7515.70-146,456-0.22%
2023/12/2000.00515.1915.20-56,158-0.08%
2023/12/19515.2500.0014.9056,1430.08%
2023/12/1800.00915.4115.15-96,113-0.15%
2023/12/152115.451315.5515.4086,0790.13%
2023/12/141815.461415.4615.4045,9920.07%
2023/12/131715.05115.0515.00165,7970.28%
2023/12/0800.009.214.8614.75-9.25,761-0.16%
2023/12/0700.00214.8514.80-25,759-0.03%
2023/12/06514.91414.9014.9015,7420.02%
2023/12/05915.0000.0015.0095,7420.16%
2023/12/042415.39315.4515.25215,7640.36%
2023/12/01215.532215.5215.45-205,822-0.34%
2023/11/30115.301715.2015.25-165,821-0.27%
2023/11/2927.115.301415.4815.3013.15,9020.22%
2023/11/28614.95114.9014.9055,8610.09%
2023/11/27314.8500.0014.7535,8350.05%
2023/11/24315.1300.0015.2035,7750.05%
2023/11/23515.3300.0015.2555,7450.09%
2023/11/22915.511115.3215.50-25,717-0.03%
2023/11/21815.3800.0015.3085,6480.14%
2023/11/20615.3600.0015.4065,6000.11%
2023/11/17315.42415.3315.35-15,560-0.02%
2023/11/161515.33415.3315.35115,5160.20%
2023/11/151615.39615.4815.35105,4640.18%
2023/11/14215.35415.1515.20-25,230-0.04%
2023/11/13315.23115.3015.3025,1820.04%
2023/11/10114.85714.8114.90-65,079-0.12%
2023/11/09114.9000.0014.9515,0480.02%
2023/11/081615.30115.1015.10155,0250.30%
2023/11/07815.09115.1015.1074,8720.14%
2023/11/06414.943815.1015.20-344,592-0.74%
2023/11/03414.912014.8114.75-164,417-0.36%
2023/11/022515.02715.0514.95184,3210.42%
2023/11/01414.914314.6814.70-394,137-0.94%
2023/10/311114.951114.9014.9003,9950.00%
2023/10/303715.66615.7115.50313,7970.82%
2023/10/273616.308016.2516.15-443,591-1.23%
2023/10/26516.45616.5116.25-13,414-0.03%
2023/10/257316.622016.5716.75533,0511.74%
2023/10/24216.15616.2116.35-42,186-0.18%
2023/10/231714.681314.7714.9041,7440.23%
2023/10/20213.45213.3813.5501,4590.00%
2023/10/19113.2000.0013.2011,4440.07%
2023/10/18113.301213.2313.10-111,449-0.76%
2023/10/13113.55113.5013.5001,4790.00%
2023/09/27213.75213.4513.4501,6340.00%
2023/09/26113.85113.5513.5501,7150.00%
2023/09/25213.93213.8013.8001,7700.00%
2023/09/22413.8000.0013.8041,8140.22%
2023/09/21313.9000.0013.9031,9030.16%
2023/09/2000.00214.2014.10-21,896-0.11%
2023/09/19314.4500.0014.3531,8980.16%
2023/09/1400.00114.7514.65-11,931-0.05%
2023/09/131014.50114.5014.5091,9330.47%
2023/09/12214.90614.7814.75-41,947-0.21%
2023/09/11614.7500.0014.7561,9550.31%
2023/09/06115.05515.1015.10-41,879-0.21%
2023/09/05514.831314.8414.90-81,775-0.45%
2023/09/0400.00914.7914.50-91,692-0.53%
2023/09/011013.72214.0014.1081,5590.51%
2023/08/3000.00613.4713.40-61,554-0.39%
2023/08/25313.55313.5013.5501,6200.00%
2023/08/2400.00113.3013.30-11,616-0.06%
2023/08/2300.00213.2013.30-21,620-0.12%
2023/08/22313.27113.0513.0521,6290.12%
2023/08/21113.202213.2513.30-211,624-1.29%
2023/08/18113.3000.0013.3011,6320.06%
2023/08/17113.20213.3513.40-11,634-0.06%
2023/08/1600.00313.2013.35-31,636-0.18%
2023/08/15313.4000.0013.4031,6380.18%
2023/08/14113.1500.0013.0511,6460.06%
2023/08/11113.50113.4013.4001,6270.00%
2023/08/10313.6000.0013.4531,6160.19%
2023/08/08113.95113.8013.8001,5940.00%
2023/08/0700.00514.0514.00-51,597-0.31%
2023/08/04513.9200.0014.1551,5900.31%
2023/08/021014.20514.2013.9551,5800.32%
2023/08/012414.6100.0014.50241,5671.53%
2023/07/312014.75114.8514.60191,5711.21%
2023/07/27514.1000.0014.0051,4650.34%
2023/07/25113.50113.6013.6001,4450.00%
2023/07/1900.00214.1013.75-21,463-0.14%
2023/07/1700.002013.8814.05-201,477-1.35%
2023/07/1400.004013.8613.85-401,474-2.71%
2023/07/13114.10514.0713.95-41,481-0.27%
2023/07/11514.10114.1014.1041,5870.25%
2023/07/07514.4000.0014.3551,8680.27%
2023/07/06314.5500.0014.5531,9680.15%
2023/07/05614.95114.7514.7551,9490.26%
2023/07/04314.73214.9815.1511,8960.05%
2023/06/2900.001314.1714.30-131,926-0.67%
2023/06/272113.72213.7013.70191,8441.03%
2023/06/2100.00814.1514.20-81,845-0.43%
2023/06/201114.17214.2314.1091,8220.49%
2023/06/193014.03114.0514.10291,8061.61%
2023/06/16114.05214.1314.05-11,792-0.06%
2023/06/1500.00513.8313.85-51,773-0.28%
2023/06/13113.602113.6513.60-201,763-1.13%
2023/06/12113.6000.0013.5511,7620.06%
2023/06/0800.00213.8513.80-21,767-0.11%
2023/06/0700.00113.9514.00-11,777-0.06%
2023/06/06113.8000.0013.8511,7840.06%
2023/06/0500.002713.9013.90-271,825-1.48%
2023/06/02113.95613.9213.80-51,823-0.27%
2023/06/01113.7000.0013.6511,8640.05%
2023/05/31213.60213.7013.7001,9580.00%
2023/05/2600.00213.2513.20-21,934-0.10%
2023/05/241013.3500.0013.50101,9340.52%
2023/05/2300.00613.3013.25-61,933-0.31%
2023/05/22113.10113.2013.1501,9460.00%
2023/05/19513.1000.0013.1051,9550.26%
2023/05/171013.0000.0013.05101,9560.51%
2023/05/12512.7000.0012.7051,9660.25%
2023/05/1000.00512.9012.85-51,958-0.26%
2023/05/09912.94513.0012.9041,9690.20%
2023/05/0800.00213.3513.20-21,961-0.10%
2023/05/051513.3000.0013.30151,9650.76%
2023/04/28413.631413.5013.50-102,041-0.49%
2023/04/26313.0500.0013.1532,0380.15%
2023/04/24113.4000.0013.5012,0160.05%
2023/04/21213.35113.3513.3512,0110.05%
2023/04/2000.00513.8013.70-51,984-0.25%
2023/04/1900.00613.9213.90-61,964-0.31%
2023/04/181814.0000.0013.90181,9390.93%
2023/04/171013.9600.0014.00101,9210.52%
2023/04/143314.341014.3014.15231,8901.22%
2023/04/13114.408214.6214.15-811,785-4.54%
2023/04/122013.89113.9013.95191,5021.26%
2023/04/11314.00614.0514.10-31,476-0.20%
2023/04/10113.4000.0013.4511,3580.07%
2023/04/07313.58513.5513.55-21,347-0.15%
2023/04/06113.7500.0013.6511,3330.07%
2023/03/31313.77413.6413.75-11,295-0.08%
2023/03/302213.54113.5013.55211,1961.75%
2023/03/29212.8000.0012.6521,0800.19%
2023/03/243013.2800.0013.25301,0812.77%
2023/03/1700.00112.8512.90-11,053-0.09%
2023/03/1500.00113.3013.00-11,051-0.10%
2023/03/13213.0000.0013.2021,0490.19%
2023/03/10313.3500.0013.3531,0410.29%
2023/03/081013.9000.0014.10101,0320.97%
2023/03/0700.00813.6613.80-8991-0.81%
2023/03/06313.60213.7513.5519770.10%
2023/03/032313.341512.9613.3589040.88%
2023/02/2400.00212.8012.80-2802-0.25%
2023/02/23512.8500.0012.8557990.63%
2023/02/22712.7500.0012.7578060.87%
2023/02/1700.00112.8512.85-1816-0.12%
2023/02/16112.75112.7512.7508150.00%
2023/02/1400.00312.5512.50-3816-0.37%
2023/02/0300.00512.6512.60-5854-0.58%
2023/02/02512.65412.7012.7018440.12%
2023/01/31412.0500.0012.0547940.50%
2023/01/3000.00212.1511.85-2771-0.26%
2023/01/10111.70111.6511.6507170.00%
2023/01/0900.00211.7011.70-2721-0.28%
2022/12/27211.6500.0011.7027820.26%
2022/12/1900.00211.8011.80-2830-0.24%
2022/12/07112.4500.0012.4018110.12%
2022/12/0500.00313.1013.05-3795-0.38%
2022/12/0200.00213.1513.05-2802-0.25%
2022/11/30312.75212.8512.9017940.13%
2022/11/1800.00812.7512.60-8806-0.99%
2022/11/1700.00212.6812.60-2798-0.25%
2022/11/16312.5500.0012.5037890.38%
2022/11/15112.90412.8012.80-3785-0.38%
2022/11/11412.40112.4012.4537620.39%
2022/11/08912.2200.0012.1097871.14%
2022/11/0700.00212.1512.15-2783-0.26%
2022/11/0200.00311.6211.70-3761-0.39%
2022/10/2700.00210.9010.95-2736-0.27%
2022/10/21110.7000.0010.6517470.13%
2022/10/13210.8000.0010.5027620.26%
2022/10/1100.00211.3511.35-2741-0.27%
2022/10/07211.9000.0011.9027290.27%
2022/10/05212.0000.0011.7527320.27%
2022/09/28211.5000.0011.4527330.27%
2022/09/26111.7500.0011.8017380.14%
2022/09/21112.6500.0012.5517700.13%
2022/09/02413.19113.1013.1038570.35%
2022/08/3100.00313.4513.50-3855-0.35%
2022/08/29213.15313.1513.15-1848-0.12%
2022/08/2600.00313.6013.65-3842-0.36%
2022/08/23213.0000.0013.0028430.24%
2022/08/22113.25313.2513.15-2848-0.24%
2022/08/17213.35413.2013.10-2837-0.24%
2022/08/15112.90312.8713.15-2826-0.24%
2022/08/1100.00212.6012.60-2813-0.25%
2022/08/1000.00212.3012.25-2818-0.24%
2022/08/0300.001012.1512.15-10863-1.16%
2022/07/28112.60212.5512.55-1893-0.11%
2022/07/21312.60112.7012.7029420.21%
2022/07/20112.65112.4012.4009490.00%
2022/07/14112.0500.0012.0519930.10%
2022/07/1100.00111.9511.90-11,016-0.10%
2022/07/0500.00411.7011.90-41,061-0.38%
2022/06/30112.2000.0012.2011,0610.09%
2022/06/271213.205513.1313.25-431,070-4.02%
2022/06/2400.00113.1012.85-11,070-0.09%
2022/06/23212.70112.7012.7011,0730.09%
2022/06/20213.5000.0012.7021,0580.19%
2022/06/17213.70213.6013.6001,0420.00%
2022/06/135014.3000.0014.30501,0824.62%
2022/06/09314.701014.6714.70-71,104-0.63%
2022/06/08214.65214.6014.6001,1270.00%
2022/06/06214.65314.6314.60-11,175-0.09%
2022/06/02214.8000.0014.8021,2320.16%
2022/06/0100.00215.2015.10-21,304-0.15%
2022/05/2700.00214.7014.55-21,345-0.15%
2022/05/26114.60314.5514.45-21,358-0.15%
2022/05/2500.00114.4514.60-11,381-0.07%
2022/05/23114.60114.5514.5501,4430.00%
2022/05/20214.60214.5514.5501,4960.00%
2022/05/18114.50114.4514.4501,6050.00%
2022/05/17114.35414.3414.35-31,667-0.18%
2022/05/16214.0500.0013.9021,7270.12%
2022/05/1100.00113.7513.75-11,787-0.06%
2022/05/10213.68113.9014.0511,8170.06%
2022/05/0900.00714.0713.90-71,846-0.38%
2022/05/05414.9000.0014.9041,8640.21%
2022/05/04414.8000.0014.8041,8830.21%
2022/05/03214.60214.8014.8001,9160.00%
2022/04/27114.20114.3014.3002,0580.00%
2022/04/2000.00216.1015.85-22,498-0.08%
2022/04/19215.78115.7015.7512,5110.04%
2022/04/1400.00915.7815.70-92,612-0.34%
2022/04/1300.00116.0015.95-12,635-0.04%
2022/04/1200.00315.4015.45-32,668-0.11%
2022/04/08115.955516.0016.00-542,745-1.97%
2022/04/07116.00115.7515.7502,8370.00%
2022/04/01416.50316.5016.5013,1340.03%
2022/03/31316.75116.9016.7023,7500.05%
2022/03/3000.00117.1016.90-13,977-0.03%
2022/03/2900.00116.8016.80-14,013-0.02%
2022/03/28216.6000.0016.8524,0450.05%
2022/03/2500.00216.9016.85-24,159-0.05%
2022/03/2400.00816.9517.00-84,166-0.19%
2022/03/23217.2000.0017.1524,2120.05%
2022/03/22617.1000.0017.1064,3440.14%
2022/03/21117.0500.0016.9514,3570.02%
2022/03/18516.9000.0016.9054,4030.11%
2022/03/15516.3000.0016.2054,4640.11%
2022/03/14116.7500.0016.7014,4780.02%
2022/03/08316.12215.7515.7014,5360.02%
2022/03/07116.2000.0016.3014,5320.02%
2022/03/04317.30217.3517.2014,6210.02%
2022/03/03317.7700.0017.5034,6720.06%
2022/03/0200.00217.5017.55-24,737-0.04%
2022/02/24417.5500.0017.1544,8750.08%
2022/02/23117.95618.0017.95-54,958-0.10%
2022/02/22417.91117.7517.8535,1650.06%
2022/02/181018.70118.6518.6595,7890.16%
2022/02/17118.30118.6018.3005,7860.00%
2022/02/16118.202718.2718.20-265,828-0.45%
2022/02/14417.8100.0017.8545,8390.07%
2022/02/11218.20818.3118.20-65,859-0.10%
2022/02/1000.00918.1018.25-95,874-0.15%
2022/02/09718.26318.2318.3545,8740.07%
2022/02/0800.00318.0517.95-35,872-0.05%
2022/02/0700.00117.3517.70-15,942-0.02%
2022/01/26316.98117.2516.9526,0510.03%
2022/01/25116.9500.0016.9516,0900.02%
2022/01/24317.3200.0017.4036,1110.05%
2022/01/21617.98117.9517.6056,1020.08%
2022/01/2000.000.518.4018.50-0.56,051-0.01%
2022/01/19318.381218.5318.30-96,029-0.15%
2022/01/181318.47118.7018.30125,9230.20%
2022/01/17618.652018.4218.70-145,792-0.24%
2022/01/145217.0000.0017.00525,6040.93%
2022/01/1100.00317.5517.45-35,636-0.05%
2022/01/105.517.5800.0017.605.55,6120.10%
2022/01/07217.5800.0017.5525,6260.04%
2022/01/061118.00117.9518.05105,6130.18%
2022/01/05318.2200.0018.1035,6200.05%
2022/01/04418.53118.4018.2035,6120.05%
2022/01/03218.73118.5518.5515,5560.02%
2021/12/30618.85218.6518.8545,5640.07%
2021/12/29118.951019.0518.95-95,495-0.16%
2021/12/281319.68119.3019.05125,4770.22%
2021/12/271820.132320.3620.10-55,271-0.09%
2021/12/24319.254019.2419.50-374,698-0.79%
2021/12/23418.55218.6518.5524,5000.04%
2021/12/221818.50118.7018.50174,5780.37%
2021/12/21518.391018.8018.35-54,566-0.11%
2021/12/20318.20118.2018.2024,4840.04%
2021/12/17918.4900.0018.4094,4990.20%
2021/12/16118.65918.6818.65-84,483-0.18%
2021/12/15117.8000.0018.0514,4180.02%
2021/12/14517.85117.7517.7044,4200.09%
2021/12/0900.00518.5018.25-54,429-0.11%
2021/12/08118.4010118.1818.15-1004,410-2.27% 大賣/
2021/12/07218.25118.3018.3014,4320.02%
2021/12/0300.00118.5018.45-14,514-0.02%
2021/12/021518.39118.5018.10144,5690.31%
2021/12/01218.181318.6818.65-114,629-0.24%
2021/11/30418.38718.5018.30-34,779-0.06%
2021/11/291317.43417.6917.7594,8160.19%
2021/11/26217.702617.5517.55-244,833-0.50%
2021/11/251118.32718.3818.2544,8140.08%
2021/11/2400.00218.6518.65-24,837-0.04%
2021/11/231318.77318.4818.50104,9900.20%
2021/11/221319.25119.3519.25124,9630.24%
2021/11/191819.31519.4719.10134,9220.26%
2021/11/181719.713520.0219.50-184,768-0.38%
2021/11/17318.5000.0018.4534,2030.07%
2021/11/16118.70318.5018.50-24,242-0.05%
2021/11/15218.131818.3518.45-164,265-0.38%
2021/11/12118.00117.7517.7504,3650.00%
2021/11/1100.00818.0618.05-84,444-0.18%
2021/11/09417.7500.0017.8044,6360.09%
2021/11/08117.60517.5317.45-44,694-0.09%
2021/11/0510417.5010117.5017.5034,8670.06% 大買/大賣/
2021/11/04717.76517.8517.6525,0980.04%
2021/11/031217.531817.8017.70-65,344-0.11%
2021/11/01417.6000.0017.5546,7750.06%
2021/10/29317.2500.0017.1037,1220.04%
2021/10/26117.35217.2517.20-18,418-0.01%
2021/10/2500.00117.0017.30-18,588-0.01%
2021/10/21417.3500.0016.9048,9880.04%
2021/10/20117.00116.7016.7009,0910.00%
2021/10/19317.051017.1517.00-79,235-0.08%
2021/10/181016.7500.0016.95109,5910.10%
2021/10/155016.8500.0016.85509,8530.51%
2021/10/14116.40116.4516.55010,2010.00%
2021/10/1300.00215.8015.75-210,355-0.02%
2021/10/1200.00216.5016.40-210,875-0.02%
2021/10/08116.6500.0016.55111,7320.01%
2021/10/075016.853016.7216.852013,2380.15%
2021/10/063016.3900.0016.003013,9440.22%
2021/10/05116.50116.3516.55014,7390.00%
2021/10/0100.00216.4516.50-217,409-0.01%
2021/09/30216.95217.1817.15017,9040.00%
2021/09/29416.99316.8516.85118,5050.01%
2021/09/28317.9500.0017.90318,6100.02%
2021/09/24118.00117.9517.95018,7990.00%
2021/09/23118.201117.8017.80-1018,957-0.05%
2021/09/22318.00117.6017.60219,0740.01%
2021/09/1700.00118.6518.65-119,179-0.01%
2021/09/161518.491118.3718.35419,4950.02%
2021/09/15218.80518.7418.70-320,014-0.01%
2021/09/14119.20118.7518.75020,2350.00%
2021/09/1300.00319.5019.30-320,369-0.01%
2021/09/101019.401119.4919.50-120,5910.00%
2021/09/09319.5000.0019.40321,0400.01%
2021/09/08119.7000.0019.15121,1060.00%
2021/09/071219.77119.6519.801121,0950.05%
2021/09/06720.16420.3019.90321,0780.01%
2021/09/03220.753320.7620.75-3121,047-0.15%
2021/09/024020.38520.3720.003521,2760.16%
2021/09/01621.011420.9821.05-821,158-0.04%
2021/08/31220.0300.0020.15221,0880.01%
2021/08/30519.72219.9319.95321,1690.01%
2021/08/27519.65420.0619.55121,1360.00%
2021/08/26119.351019.4519.60-921,049-0.04%
2021/08/2500.001219.2819.20-1221,058-0.06%
2021/08/24118.6500.0018.60121,0770.00%
2021/08/231418.47118.9018.901321,1200.06%
2021/08/201018.2500.0018.001021,1300.05%
2021/08/19418.60118.9518.00321,0960.01%
2021/08/181018.69418.6619.30621,2120.03%
2021/08/171419.14218.8018.301221,0970.06%
2021/08/16219.80219.2519.25021,0260.00%
2021/08/13920.18319.8819.85620,8880.03%
2021/08/121120.81121.1020.651020,8110.05%
2021/08/11921.041221.2220.80-320,782-0.01%
2021/08/10822.30722.4821.95120,6760.00%
2021/08/09523.661223.8423.00-720,524-0.03%
2021/08/064623.963123.9324.101520,3780.07%
2021/08/0528.524.416924.3825.10-40.520,009-0.20%
2021/08/045423.154123.3323.251319,2110.07%
2021/08/032622.781023.0522.901618,9990.08%
2021/08/025422.692823.1122.802618,8590.14%
2021/07/301421.584322.3022.20-2918,468-0.16%
2021/07/291120.901620.7421.15-518,201-0.03%
2021/07/281720.28520.1820.401218,1050.07%
2021/07/27321.48221.6321.20118,3160.01%
2021/07/261122.24222.3022.10918,3200.05%
2021/07/231621.971022.1621.85618,3490.03%
2021/07/223622.185422.4822.00-1818,486-0.10%
2021/07/211422.171222.4821.75218,3270.01%
2021/07/202422.211622.2221.95818,3850.04%
2021/07/191822.05622.0322.301218,4880.06%
2021/07/162322.043521.9821.75-1219,265-0.06%
2021/07/152721.5510321.3821.30-7619,377-0.39% 大賣/
2021/07/1426523.9523123.5323.403418,8180.18% 大買/大賣/
2021/07/138725.035025.9226.003717,6860.21%
2021/07/124623.0018623.3423.65-14017,034-0.82% 大賣/鉅額交易
2021/07/0914020.923220.9821.5010816,2450.66% 大買/鉅額交易
2021/07/08520.203720.6421.00-3214,448-0.22%
2021/07/071019.392619.2219.10-1613,828-0.12%
2021/07/062819.098819.3519.50-6013,772-0.44%
2021/07/0500.00618.5318.60-613,548-0.04%
2021/07/02717.971218.1217.95-513,461-0.04%
2021/07/012218.03218.0018.002013,5210.15%
2021/06/301218.221218.4318.70013,7090.00%
2021/06/292218.381018.4018.151213,9440.09%
2021/06/281418.61318.4818.651113,9520.08%
2021/06/252018.631618.6018.50413,8310.03%
2021/06/24218.652118.5218.70-1913,575-0.14%
2021/06/23117.902517.5417.60-2413,054-0.18%
2021/06/222017.081017.3617.001013,0760.08%
2021/06/211817.242317.2217.45-513,040-0.04%
2021/06/182317.124217.0417.05-1912,844-0.15%
2021/06/17716.01416.3516.45312,4020.02%
2021/06/16615.8200.0015.85612,5130.05%
2021/06/15116.25316.1516.20-212,660-0.02%
2021/06/11816.511416.2916.20-612,629-0.05%
2021/06/101316.552316.8416.55-1012,661-0.08%
2021/06/09316.1700.0015.85312,2460.02%
2021/06/08415.88515.9315.90-112,179-0.01%
2021/06/071816.141316.1515.75512,1670.04%
2021/06/04915.96115.8015.80812,0440.07%
2021/06/031015.89815.9515.90212,0480.02%
2021/06/02515.801015.5515.60-511,991-0.04%
2021/06/01215.931115.8616.00-912,012-0.07%
2021/05/31115.25315.4815.30-211,964-0.02%
2021/05/28115.001015.1515.05-911,988-0.08%
2021/05/271114.551014.6514.55111,9760.01%
2021/05/261214.931815.0414.70-612,054-0.05%
2021/05/251414.471014.7014.55411,9870.03%
2021/05/24113.9000.0013.85112,0010.01%
2021/05/2000.00213.3513.30-212,154-0.02%
2021/05/19113.5000.0013.70112,2280.01%
2021/05/18212.70513.2013.35-312,283-0.02%
2021/05/17512.6110712.3412.25-10212,288-0.83% 大賣/鉅額交易
2021/05/142113.7900.0013.602112,2200.17%
2021/05/13313.90513.4814.20-212,038-0.02%
2021/05/125013.606713.7013.60-1711,886-0.14%
2021/05/11115.752915.0114.85-2811,702-0.24%
2021/05/1013016.26216.8016.2512811,6091.10% 大買/鉅額交易
2021/05/07817.06116.9016.95711,6200.06%
2021/05/06216.60316.6516.05-111,413-0.01%
2021/05/052416.10216.4516.002211,2320.20%
2021/05/042017.16316.2016.301711,1900.15%
2021/05/031017.653417.5317.00-2410,815-0.22%
2021/04/292318.473418.4818.60-1110,650-0.10%
2021/04/284319.103619.0019.20710,6720.07%
2021/04/271819.074018.9318.90-2210,473-0.21%
2021/04/264519.194119.1018.90410,3280.04%
2021/04/2335.318.832219.2918.7013.310,0460.13%
2021/04/229719.6727.719.6319.2069.39,6200.72%
2021/04/212918.35518.5518.55248,8520.27%
2021/04/20116.2014516.6416.90-1448,317-1.73% 大賣/鉅額交易
2021/04/1931.716.102216.0015.959.78,0890.12%
2021/04/162315.05115.1515.15227,7630.28%
2021/04/1500.001014.8014.75-107,704-0.13%
2021/04/141414.48314.8814.65117,7020.14%
2021/04/131415.5913415.2815.05-1207,736-1.55% 大賣/鉅額交易
2021/04/1215515.732916.0516.051267,6281.65% 大買/鉅額交易
2021/04/09415.017015.6715.75-667,261-0.91%
2021/04/08814.86314.8014.8056,9950.07%
2021/04/07114.65214.4514.70-16,996-0.01%
2021/04/063814.57514.5314.55336,9880.47%
2021/04/012214.581914.5914.7537,0590.04%
2021/03/31314.081213.9514.05-96,855-0.13%
2021/03/3000.002913.8513.95-296,896-0.42%
2021/03/29213.851213.8113.80-107,313-0.14%
2021/03/2600.00613.7413.65-67,349-0.08%
2021/03/254714.0600.0013.70477,5030.63%
2021/03/2410013.85613.7614.00947,2661.29%
2021/03/23213.452413.5013.40-227,145-0.31%
2021/03/22313.671013.7113.70-77,123-0.10%
2021/03/191713.74913.7013.6587,1060.11%
2021/03/18813.581713.7413.75-96,924-0.13%
2021/03/171513.25513.3013.15106,8380.15%
2021/03/161213.461513.3213.30-36,909-0.04%
2021/03/151012.9900.0013.00106,8780.15%
2021/03/121012.951013.2013.0006,9870.00%
2021/03/11213.10113.1013.1017,3260.01%
2021/03/082013.0800.0012.90208,2900.24%
2021/03/051613.031813.0113.05-28,495-0.02%
2021/03/041013.6000.0013.40108,6030.12%
2021/03/03413.79513.8513.80-18,716-0.01%
2021/02/26213.90413.7513.70-28,606-0.02%
2021/02/25913.911114.0514.05-28,624-0.02%
2021/02/232414.00314.0814.05218,5620.25%
2021/02/222514.231414.1414.00118,4770.13%
2021/02/191513.755713.8713.95-428,356-0.50%
2021/02/18313.62413.4913.75-18,348-0.01%
2021/02/1700.001313.4013.25-138,242-0.16%
2021/02/0500.001813.0312.95-188,149-0.22%
2021/02/03113.00513.0012.90-48,314-0.05%
2021/02/021012.90612.9012.9548,3510.05%
2021/01/28312.60512.7012.75-28,128-0.02%
2021/01/27312.9000.0012.8538,1020.04%
2021/01/2600.00113.0012.95-18,095-0.01%
2021/01/2500.002213.4913.50-228,100-0.27%
2021/01/221013.35113.2013.3598,0820.11%
2021/01/21313.321013.2113.15-78,115-0.09%
2021/01/201012.92112.7012.7098,0250.11%
2021/01/19113.302013.1813.30-198,060-0.24%
2021/01/181312.63212.7012.70118,5800.13%
2021/01/151013.00213.3513.0088,9750.09%
2021/01/141413.571613.7013.40-28,928-0.02%
2021/01/13113.65813.5013.60-78,715-0.08%
2021/01/121313.0800.0012.85138,6350.15%
2021/01/11812.963712.9112.95-298,580-0.34%
2021/01/08313.2700.0013.1038,5160.04%
2021/01/07113.40113.2513.2508,4970.00%
2021/01/0600.00113.6513.40-18,475-0.01%
2021/01/051113.351513.3513.40-48,276-0.05%
2021/01/044113.4500.0013.35418,2330.50%
2020/12/3100.00213.8513.80-28,113-0.02%
2020/12/3000.00613.8814.00-67,971-0.08%
2020/12/292314.10214.1513.90217,8290.27%
2020/12/282514.522014.4514.3557,6800.07%
2020/12/251313.9000.0014.05137,2620.18%
2020/12/24514.35513.9714.0007,0580.00%
2020/12/235313.842913.9314.00246,9050.35%
2020/12/2200.001513.2313.35-156,455-0.23%
2020/12/21213.481213.2813.55-106,360-0.16%
2020/12/18213.0000.0012.9526,1780.03%
2020/12/172413.1300.0013.15246,1500.39%
2020/12/16113.2500.0013.1016,1600.02%
2020/12/151313.1400.0012.95136,1370.21%
2020/12/1400.00213.3813.35-26,107-0.03%
2020/12/1100.00513.0513.05-56,051-0.08%
2020/12/1000.001813.5113.35-185,947-0.30%
2020/12/0900.00113.5513.85-15,851-0.02%
2020/12/08213.60113.5513.6015,7590.02%
2020/12/073113.871613.8813.70155,6440.27%
2020/12/041113.781313.5513.60-25,293-0.04%
2020/12/03613.23213.1513.1045,0200.08%
2020/12/022413.743713.5113.60-134,891-0.27%
2020/12/012312.93612.8313.05174,3590.39%
2020/11/30312.251312.3412.45-104,620-0.22%
2020/11/27711.8700.0011.8574,4110.16%
2020/11/2600.00611.5511.60-64,242-0.14%
2020/11/2500.001011.6011.45-104,204-0.24%
2020/11/241211.7300.0011.55124,1420.29%
2020/11/23511.43311.4511.4524,0080.05%
2020/11/20311.2000.0011.2533,9120.08%
2020/11/171811.15211.1011.10163,7550.43%
2020/11/12510.94710.8710.85-23,673-0.05%
2020/11/111111.20411.2011.2073,6920.19%
2020/11/1000.00611.0411.15-63,583-0.17%
2020/11/0900.00110.8010.70-13,488-0.03%
2020/11/06110.55610.7910.55-53,477-0.14%
2020/11/05710.6400.0010.5573,4610.20%
2020/11/04110.6500.0010.6513,4510.03%
2020/11/0300.00310.6710.65-33,438-0.09%
2020/11/02510.5600.0010.4053,4100.15%
2020/10/3000.00111.1510.70-13,367-0.03%
2020/10/29311.0000.0011.1533,3080.09%
2020/10/28311.5500.0011.0033,2500.09%
2020/10/27511.3000.0011.3053,1520.16%
2020/10/262011.40511.8111.65153,0110.50%
2020/10/23810.834710.7310.90-392,411-1.62%
2020/10/22310.22210.1510.2511,9720.05%
2020/10/2100.00710.1910.25-71,977-0.35%
2020/10/20310.23310.2010.1501,9790.00%
2020/10/191210.13210.1010.00101,9750.51%
2020/10/16110.0000.009.9611,9620.05%
2020/10/1529.99210.1310.0501,9690.00%
2020/10/14110.00110.1510.0501,9450.00%
2020/10/1319.9600.0010.1011,9440.05%
2020/10/1200.00210.1510.00-21,947-0.10%
2020/10/06210.0000.0010.0021,9120.10%
2020/10/0500.0019.939.97-11,933-0.05%
2020/09/2919.8300.009.7911,9780.05%
2020/09/2839.7069.9310.00-31,983-0.15%
2020/09/2519.4000.009.4211,9650.05%
2020/09/22210.25110.2510.2512,0010.05%
2020/09/2100.00210.5510.50-21,989-0.10%
2020/09/1700.00510.2010.30-51,934-0.26%
2020/09/1400.00510.2010.15-51,924-0.26%
2020/09/10210.3500.0010.2521,9360.10%
2020/09/0900.003010.0910.25-301,946-1.54%
2020/09/081210.3100.0010.15121,9420.62%
2020/09/0700.001510.4510.35-151,924-0.78%
2020/09/043310.3500.0010.50331,9761.67%
2020/09/03810.58510.5010.6531,9330.16%
2020/09/0100.00109.909.95-101,476-0.68%
2020/08/2600.00109.849.89-101,466-0.68%
2020/08/25109.7700.009.77101,4870.67%
2020/08/2119.4500.009.5011,5420.06%
2020/08/1800.00310.1010.10-31,572-0.19%
2020/08/17110.30410.1610.05-31,568-0.19%
2020/08/0379.6600.009.5771,4720.48%
2020/07/3069.5000.009.6561,5170.40%
2020/07/2429.8800.009.8621,7010.12%
2020/07/2200.00210.1510.05-21,832-0.11%
2020/07/1759.8519.869.7141,7930.22%
2020/07/10109.9600.009.91101,8810.53%
2020/07/0900.00510.1110.10-51,862-0.27%
2020/07/07610.3800.0010.2061,8290.33%
2020/07/03110.252310.3010.30-221,869-1.18%
2020/06/29209.8100.009.79201,8191.10%
2020/06/2300.001510.009.97-151,834-0.82%
2020/06/1600.00710.0510.05-71,839-0.38%
2020/06/09510.1000.0010.0551,8740.27%
2020/06/0500.00510.0510.00-51,875-0.27%
2020/06/03510.053.110.0510.051.91,8930.10%
2020/06/02209.9700.009.92201,8871.06%
2020/05/28510.15110.059.9641,8660.21%
2020/05/271510.3659.6710.40101,8330.55%
2020/05/2600.0029.539.54-21,763-0.11%
2020/05/2100.00509.739.72-501,784-2.80%
2020/05/2000.0039.719.72-31,790-0.17%
2020/05/1829.6800.009.6921,7890.11%
2020/05/08210.2500.0010.2021,8010.11%
2020/05/06610.3500.0010.3061,7810.34%
2020/05/0500.00210.4010.35-21,755-0.11%
2020/04/28210.1800.0010.3021,6350.12%
2020/04/2700.0059.809.97-51,537-0.33%
2020/04/2229.0000.009.1521,6960.12%
2020/04/2139.3000.009.1131,6960.18%
2020/04/1500.0039.719.66-31,670-0.18%
2020/04/1039.0400.009.1131,6360.18%
2020/04/0900.00909.109.00-901,668-5.39%
2020/04/08909.0800.009.05901,6925.32%
2020/04/0600.0028.208.17-21,631-0.12%
2020/03/2727.8500.007.9421,7430.11%
2020/03/20507.0800.007.17502,0492.44%
2020/03/1900.0017.106.52-12,059-0.05%
2020/03/1800.00107.367.24-102,055-0.49%
2020/03/1000.00409.709.93-402,060-1.94%
2020/03/0900.005010.009.92-502,099-2.38%
2020/03/036010.4200.0010.45602,3002.61%
2020/02/261010.4000.0010.50102,5000.40%
2020/02/2500.002010.4510.65-202,553-0.78%
2020/02/2000.00110.8010.85-12,699-0.04%
2020/02/182010.9500.0010.75202,8620.70%
2020/02/1100.0010010.9010.90-1002,820-3.55%
2020/02/051010.9000.0011.10102,8210.35%
2020/01/3110011.2000.0011.051002,7493.64%
2020/01/301511.3510011.1111.00-852,723-3.12%
2020/01/2000.00212.2512.05-22,678-0.07%
2020/01/17511.8000.0011.9052,5690.19%
2020/01/16211.801011.9511.75-82,549-0.31%
2020/01/151011.4500.0011.45102,4500.41%
2020/01/1300.00111.4011.40-12,433-0.04%
2020/01/0700.002010.9511.05-202,424-0.83%
2019/12/261011.85312.0011.8072,2480.31%
2019/12/25511.9000.0011.8552,2270.22%
2019/12/2000.001011.9011.90-102,111-0.47%
2019/12/191012.0500.0012.05102,0950.48%
2019/12/18512.05512.3512.2502,0620.00%
2019/12/171111.74512.0012.0061,9580.31%
2019/12/12111.601111.5511.70-101,717-0.58%
2019/12/1100.002111.5011.65-211,687-1.24%
2019/12/10111.4500.0011.4511,6390.06%
2019/12/0600.001.111.2011.25-1.11,565-0.07%
2019/12/042011.1000.0011.30201,5341.30%
2019/12/0300.001010.9010.90-101,491-0.67%
2019/11/261010.651011.0011.1001,2320.00%
2019/11/2200.00310.6010.40-31,025-0.29%
2019/11/21310.20110.1510.2029620.21%
2019/11/20110.50810.5310.35-7929-0.75%
2019/11/18109.95210.6010.6087861.02%
2019/11/1400.0019.599.63-1621-0.16%
2019/11/081009.5800.009.6110060516.52%
2019/08/0200.0039.919.91-31,234-0.24%
2019/07/30310.5000.0010.5031,2330.24%
2019/07/29710.761210.7310.85-51,219-0.41%
2019/07/2600.001010.6310.55-101,170-0.85%
2019/07/251010.341310.3010.30-31,121-0.27%
2019/07/241310.7400.0010.50131,1021.18%
2019/07/16210.50210.4010.5009900.00%
2019/07/1200.00109.769.82-10876-1.14%
2019/07/0500.00109.459.42-10931-1.07%
2019/07/03109.2400.009.25109621.04%
2019/07/0159.2900.009.2859730.51%
2019/06/2759.2700.009.2659770.51%
2019/05/1700.0029.839.81-21,133-0.18%
2019/05/0900.00811.2011.20-81,256-0.64%
2019/04/3000.001111.1511.20-111,230-0.89%
2019/04/2600.00111.4511.45-11,236-0.08%
2019/04/23311.6000.0011.7031,2780.23%
2019/04/22611.6800.0011.6561,2870.47%
2019/04/191011.6500.0011.65101,2950.77%
2019/04/174511.6600.0011.65451,2783.52%
2019/04/1100.00211.3011.20-21,172-0.17%
2019/04/10211.5000.0011.5021,1640.17%
2019/04/0300.00211.0511.10-21,166-0.17%
2019/04/0200.001010.9011.00-101,184-0.84%
2019/03/26311.2000.0011.1531,2050.25%
2019/02/18211.7000.0011.6521,4410.14%
2019/02/1500.00311.8011.70-31,440-0.21%
2019/01/0800.00810.9210.80-81,476-0.54%
2019/01/07310.7000.0010.7031,4520.21%
2018/12/261010.851210.8410.80-21,537-0.13%
2018/12/1300.00510.6010.80-51,464-0.34%
2018/12/10210.501010.3510.40-81,461-0.55%
2018/12/05410.5900.0010.6541,4650.27%
2018/12/03910.944511.0511.05-361,515-2.38%
2018/11/3000.00510.6010.70-51,465-0.34%
2018/11/2900.00310.6010.55-31,499-0.20%
2018/11/2800.00310.6010.55-31,501-0.20%
2018/11/26310.2300.0010.2531,5030.20%
2018/11/204510.3500.0010.55451,5992.81%
2018/11/09210.4800.0010.5021,6480.12%
2018/11/06310.4300.0010.2531,7100.18%
2018/11/0200.00210.8510.65-21,686-0.12%
2018/11/01310.5000.0010.5031,6310.18%
2018/10/2600.00129.389.38-121,745-0.69%
2018/10/19210.5500.0010.4521,9570.10%
2018/10/121010.7000.0010.80102,0280.49%
2018/09/184012.4500.0012.45402,7981.43%
2018/09/1100.001012.4012.45-102,821-0.35%
2018/09/10612.32112.2012.3052,8230.18%
2018/09/0500.00513.5013.35-52,790-0.18%
2018/08/27113.35113.2513.2503,2090.00%
2018/08/22212.9500.0012.9523,3070.06%
2018/08/10213.7300.0013.4523,9620.05%
2018/08/073013.9000.0013.80304,3740.69%
2018/07/27214.0000.0014.0024,6920.04%
2018/07/2600.00414.9014.75-44,562-0.09%
2018/07/18214.7000.0014.6024,4310.05%
2018/07/16114.9500.0014.8514,4140.02%
2018/07/1000.00114.2514.25-14,072-0.02%
2018/07/0900.00214.2014.30-24,065-0.05%
2018/07/06213.9500.0014.0524,0260.05%
2018/07/05114.6000.0014.2514,0200.02%
2018/07/021015.1000.0014.75103,9140.26%
2018/06/26313.6000.0013.6533,7300.08%
2018/06/131414.9000.0014.75144,2180.33%
2018/06/11415.15215.0515.0524,2830.05%
2018/06/08315.20315.2015.2004,3150.00%
2018/06/0700.00215.5515.25-24,481-0.04%
2018/06/06115.00214.8815.10-14,337-0.02%
2018/06/05414.7300.0014.6044,2740.09%
2018/06/01214.6000.0014.5524,3270.05%
2018/05/30214.8500.0014.9024,2790.05%
2018/05/29115.301415.5315.15-134,204-0.31%
2018/05/255014.9000.0014.60503,9271.27%
2018/05/24214.65214.7014.7003,8430.00%
2018/05/23314.2500.0014.3033,7750.08%
2018/05/22214.30214.2514.2503,9280.00%
2018/05/21314.501014.4014.40-73,924-0.18%
2018/05/18614.07214.1514.1043,7840.11%
2018/05/171214.521014.6514.1523,8210.05%
2018/05/161114.40214.4514.4093,7380.24%
2018/05/152314.0700.0013.95233,5810.64%
2018/05/14114.60414.4014.45-33,515-0.09%
2018/05/11114.40814.4414.00-73,410-0.21%
2018/05/10113.95313.9513.95-23,287-0.06%
2018/05/07113.60113.8513.8503,2690.00%
2018/05/0200.00513.2013.25-53,209-0.16%
2018/04/2600.005012.4012.40-503,241-1.54%
2018/04/25212.5000.0012.6523,2550.06%
2018/04/24612.7300.0012.5563,2730.18%
2018/04/18113.4000.0013.4513,3590.03%
2018/04/17913.6100.0013.4593,3730.27%
2018/04/16113.9500.0013.9013,4100.03%
2018/04/10214.0000.0014.0023,7260.05%
2018/04/03114.101014.1514.10-93,736-0.24%
2018/03/28114.40214.5014.40-14,099-0.02%
2018/03/2700.00214.1014.80-24,039-0.05%
2018/03/23113.8000.0013.8513,9860.03%
2018/03/20314.5500.0014.6533,9940.08%
2018/03/191115.202215.1614.90-113,996-0.28%
2018/03/1500.000.115.0014.60-0.13,6550.00%
2018/03/14114.75114.9014.8503,6810.00%
2018/03/13214.78114.6014.8013,6510.03%
2018/03/122014.451314.5514.4573,4660.20%
2018/03/0900.002014.3014.30-203,460-0.58%
2018/03/07214.0000.0013.8523,4750.06%
2018/03/0600.00113.8513.75-13,513-0.03%
2018/02/271014.15214.2014.0583,7790.21%
2018/02/26114.2000.0014.1513,8490.03%
2018/02/22114.10214.1514.15-13,995-0.03%
2018/02/21113.10113.3013.3003,9420.00%
2018/02/12512.601112.5012.60-64,103-0.15%
2018/02/09111.8000.0012.4014,3460.02%
2018/02/0800.00212.9012.90-24,378-0.05%
2018/02/07213.2000.0013.1024,4700.04%
2018/02/06213.6000.0012.8024,5480.04%
2018/02/0200.00114.7514.60-14,689-0.02%
2018/01/2300.0010014.8014.80-1008,798-1.14%
2018/01/1800.0015614.9414.85-1569,399-1.66% 大賣/鉅額交易
2018/01/1600.00515.1515.15-59,631-0.05%
2018/01/15514.9000.0014.9059,7410.05%
2018/01/10614.7500.0014.75610,0510.06%
2018/01/0900.00515.0015.00-510,047-0.05%
2018/01/085615.5200.0015.405610,0050.56%
2018/01/032016.2500.0016.252010,0190.20%
華東 相關文章