天宇 (8171)-美好-蘆洲券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	40.65	16	41.05	41.35	-8	519	-1.54%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/10/28	0	0.00	4	35.63	34.95	-4	238	-1.68%
2024/10/25	4	34.95	1	35.20	35.00	3	235	1.28%
2024/10/24	2	33.95	1	34.00	33.90	1	230	0.43%
2024/10/17	1	33.80	0	0.00	33.75	1	237	0.42%
2024/10/01	0	0.00	1	32.70	32.95	-1	285	-0.35%
2024/09/18	0	0.00	0	31.55	31.35	0	284	0.00%
2024/09/06	1	32.40	0	0.00	32.75	1	296	0.34%
2024/09/04	0	0.00	1	29.95	29.45	-1	255	-0.39%
2024/09/02	1	31.20	0	0.00	31.15	1	259	0.39%
2024/07/19	0	0.00	1	38.40	37.90	-1	232	-0.43%
2024/07/05	1	39.00	0	0.00	38.70	1	215	0.46%
2024/07/03	1	37.95	0	0.00	38.00	1	212	0.47%
2024/06/17	2	36.73	0	0.00	37.45	2	263	0.76%
2024/06/14	0	0.00	2	35.25	35.25	-2	285	-0.70%
2024/06/13	0	0.00	6.1	35.25	35.50	-6.1	295	-2.07%
2024/06/05	0	0.00	2	36.28	35.85	-2	312	-0.64%
2024/05/31	1	36.80	5	36.51	36.55	-4	331	-1.21%
2024/05/28	0	37.55	0	0.00	37.50	0	344	0.00%
2024/05/27	0	0.00	1	36.40	36.65	-1	353	-0.28%
2024/05/24	2	37.25	2	37.10	37.10	0	355	0.00%
2024/05/10	1	38.20	0	0.00	38.10	1	383	0.26%
2024/04/23	1	38.70	0	0.00	38.95	1	386	0.26%
2024/04/16	2	38.85	2	38.00	38.00	0	380	0.00%
2024/03/20	3	40.67	0	0.00	41.05	3	380	0.79%
2024/03/19	4	41.00	0	0.00	41.65	4	369	1.08%
2024/03/11	0	0.00	1	40.80	41.00	-1	331	-0.30%
2024/02/29	1	41.50	1	41.70	41.85	0	310	0.00%
2024/02/16	1	39.25	9	39.08	39.15	-8	287	-2.79%
2024/02/01	0	0.00	8	38.00	38.10	-8	287	-2.79%
2024/01/26	8	39.13	0	0.00	38.80	8	287	2.79%
2024/01/22	2	38.73	0	0.00	38.75	2	291	0.69%
2024/01/15	0	0.00	15	39.34	39.15	-15	308	-4.87%
2024/01/08	13	40.24	0	0.00	39.90	13	318	4.08%
2024/01/04	3	40.65	0	0.00	40.40	3	329	0.91%
2024/01/03	8	42.05	0	0.00	41.25	8	329	2.43%
2023/12/28	0	0.00	3	43.77	41.65	-3	330	-0.91%
2023/12/27	0	0.00	1	41.80	42.00	-1	303	-0.33%
2023/12/20	1	40.30	0	0.00	40.25	1	300	0.33%
2023/12/15	2	40.20	0	0.00	39.95	2	312	0.64%
2023/12/14	1	40.60	0	0.00	40.65	1	312	0.32%
2023/12/13	2	40.85	0	0.00	40.80	2	327	0.61%
2023/12/11	0	0.00	2	41.15	41.15	-2	331	-0.60%
2023/12/08	3	42.25	0	0.00	41.45	3	331	0.90%
2023/12/07	4	41.88	0	0.00	42.15	4	323	1.24%
2023/11/01	0	0.00	7	40.42	40.55	-7	351	-1.99%
2023/10/27	0	0.00	3	41.50	41.20	-3	367	-0.82%
2023/10/19	0	0.00	5	38.71	38.45	-5	381	-1.31%
2023/10/18	0	0.00	14	38.89	38.40	-14	383	-3.65%
2023/10/17	0	0.00	17	40.04	39.25	-17	390	-4.36%
2023/10/16	0	0.00	16	40.23	40.10	-16	395	-4.05%
2023/10/12	0	0.00	10	39.65	39.90	-10	390	-2.56%
2023/10/11	10	39.65	0	0.00	39.65	10	396	2.52%
2023/09/11	1	38.50	0	0.00	38.05	1	616	0.16%
2023/09/08	1	38.95	0	0.00	38.80	1	624	0.16%
2023/09/05	0	0.00	1	39.25	39.35	-1	727	-0.14%
2023/08/10	11	39.50	0	0.00	38.90	11	973	1.13%
2023/07/24	1	43.80	0	0.00	42.85	1	1,018	0.10%
2023/07/21	1	44.80	0	0.00	44.60	1	1,021	0.10%
2023/07/20	1	44.70	0	0.00	45.40	1	1,048	0.10%
2023/07/19	1	45.20	1	44.10	44.05	0	1,055	0.00%
2023/07/17	1	43.80	0	0.00	44.45	1	1,118	0.09%
2023/07/14	1	43.75	0	0.00	44.00	1	1,138	0.09%
2023/07/12	7	44.46	0	0.00	43.75	7	1,191	0.59%
2023/07/11	0	0.00	4	45.03	45.35	-4	1,212	-0.33%
2023/07/10	21	44.35	0	0.00	43.05	21	1,275	1.65%
2023/07/07	6	48.15	0	0.00	47.55	6	1,290	0.47%
2023/07/06	2	49.38	0	0.00	48.75	2	1,318	0.15%
2023/07/05	2	50.20	0	0.00	49.70	2	1,326	0.15%
2023/07/04	11	50.75	1	51.00	50.70	10	1,335	0.75%
2023/07/03	1	51.10	0	0.00	51.10	1	1,349	0.07%
2023/06/30	4	51.00	11	50.91	51.00	-7	1,372	-0.51%
2023/06/29	10	49.85	2	50.60	50.00	8	1,377	0.58%
2023/06/28	4	50.45	0	0.00	50.10	4	1,413	0.28%
2023/06/27	11	51.10	3	51.80	50.40	8	1,477	0.54%
2023/06/26	14	51.76	0	0.00	51.10	14	1,527	0.92%
2023/06/19	0	0.00	47	50.00	49.85	-47	1,631	-2.88%
2023/06/16	0	0.00	4	49.74	49.90	-4	1,662	-0.24%
2023/06/15	4	47.70	0	0.00	48.30	4	1,720	0.23%
2023/06/13	0	0.00	1	48.00	48.05	-1	1,911	-0.05%
2023/06/12	1	46.30	3	45.40	47.15	-2	1,958	-0.10%
2023/06/09	6	47.70	0	0.00	47.65	6	1,945	0.31%
2023/06/06	0	0.00	1	51.50	50.70	-1	2,058	-0.05%
2023/06/05	3	51.60	7.9	50.99	52.40	-4.9	2,086	-0.23%
2023/06/02	2	56.20	0	0.00	55.40	2	2,087	0.10%
2023/05/30	1	55.90	0	0.00	56.10	1	2,525	0.04%
2023/05/29	2	56.80	0	0.00	56.90	2	2,636	0.08%
2023/05/26	1	55.90	0	0.00	55.60	1	2,674	0.04%
2023/05/24	2	56.60	0	0.00	56.90	2	2,802	0.07%
2023/05/23	0	0.00	1	57.30	57.40	-1	2,959	-0.03%
2023/05/22	0.2	57.19	1	57.20	57.20	-0.8	3,010	-0.03%
2023/05/17	1	54.40	1	54.20	54.60	0	3,276	0.00%
2023/05/15	2	52.50	0	0.00	52.60	2	3,385	0.06%
2023/05/11	54	52.83	3	53.57	52.00	51	3,549	1.44%
2023/05/10	10	54.25	11	54.57	54.00	-1	3,829	-0.03%
2023/05/09	1	55.30	0	0.00	54.10	1	3,945	0.03%
2023/05/08	0	0.00	8	56.24	55.90	-8	4,015	-0.20%
2023/05/05	0	0.00	3	56.60	55.70	-3	4,064	-0.07%
2023/05/04	0	0.00	14	57.26	56.70	-14	4,129	-0.34%
2023/05/03	0	0.00	11	56.86	57.00	-11	4,278	-0.26%
2023/05/02	0	0.00	12	57.49	57.70	-12	4,380	-0.27%
2023/04/28	4.1	55.62	2	56.00	56.40	2.1	4,499	0.05%
2023/04/27	4	54.00	10	54.83	54.70	-6	4,583	-0.13%
2023/04/26	5	54.84	4	54.75	54.50	1	4,611	0.02%
2023/04/24	1	56.70	0	0.00	56.90	1	4,668	0.02%
2023/04/21	12	57.19	2	57.50	55.90	10	4,758	0.21%
2023/04/20	6	58.90	10	59.32	58.30	-4	4,780	-0.08%
2023/04/19	1	60.00	2	60.85	59.90	-1	4,897	-0.02%
2023/04/18	4	61.30	0	0.00	60.30	4	5,215	0.08%
2023/04/14	36	62.84	0	0.00	61.90	36	5,836	0.62%
2023/04/13	2	63.90	43	63.85	62.40	-41	5,993	-0.68%
2023/04/12	0	0.00	15	63.20	64.00	-15	5,928	-0.25%
2023/04/11	14	61.78	6	61.57	61.50	8	5,898	0.14%
2023/04/10	1	62.30	0	0.00	62.80	1	5,924	0.02%
2023/03/31	5	63.84	1	63.70	63.70	4	5,944	0.07%
2023/03/30	20	64.48	2	64.60	64.30	18	5,936	0.30%
2023/03/29	13	64.47	15	66.21	64.20	-2	5,980	-0.03%
2023/03/28	2	63.80	17	65.90	64.50	-15	5,968	-0.25%
2023/03/27	13	64.67	4	66.15	64.20	9	5,925	0.15%
2023/03/24	4	62.58	10	64.74	65.20	-6	5,935	-0.10%
2023/03/22	0.1	63.40	1	63.30	63.20	-0.9	6,047	-0.01%
2023/03/20	5	63.00	2	63.90	63.00	3	6,047	0.05%
2023/03/17	0	0.00	16.1	62.10	62.00	-16.1	5,994	-0.27%
2023/03/16	19.1	59.76	0	0.00	59.40	19.1	5,930	0.32%
2023/03/15	0	0.00	9	61.84	62.10	-9	5,863	-0.15%
2023/03/14	4	59.48	2	59.70	59.10	2	5,861	0.03%
2023/03/13	4.8	60.09	1	59.80	59.70	3.8	5,956	0.06%
2023/03/10	15.3	63.17	0	61.30	60.90	15.2	5,984	0.25%
2023/03/09	24	65.25	3	64.50	64.50	21	5,922	0.35%
2023/03/08	4.5	65.74	0	0.00	66.00	4.5	5,869	0.08%
2023/03/07	0	0.00	2.1	66.41	66.50	-2.1	5,823	-0.04%
2023/03/06	3	65.60	15	65.99	66.30	-12	5,743	-0.21%
2023/03/03	7	65.60	1	65.30	66.10	6	5,699	0.11%
2023/03/02	7	66.57	16.1	66.34	65.90	-9.1	5,570	-0.16%
2023/03/01	11.1	64.60	23.2	63.92	63.50	-12.2	5,344	-0.23%
2023/02/24	10.2	62.40	6	63.15	62.40	4.2	5,252	0.08%
2023/02/23	2	64.25	15	64.65	63.70	-13	5,219	-0.25%
2023/02/22	13	62.85	8	63.70	63.30	5	5,136	0.10%
2023/02/21	19	64.41	12	64.64	63.30	7	5,093	0.14%
2023/02/20	3.1	64.17	6	64.27	63.80	-2.9	4,933	-0.06%
2023/02/17	6	62.80	10	63.26	63.50	-4	4,882	-0.08%
2023/02/16	4	63.20	10	63.30	63.00	-6	4,856	-0.12%
2023/02/15	24	63.06	16	63.38	63.70	8	4,767	0.17%
2023/02/14	1	62.00	5	61.80	61.70	-4	4,612	-0.09%
2023/02/13	2	60.00	0	0.00	60.20	2	4,539	0.04%
2023/02/10	13	60.92	5	61.60	60.00	8	4,516	0.18%
2023/02/09	0	0.00	2	59.30	61.00	-2	4,457	-0.04%
2023/02/08	14	63.85	6	64.38	60.70	8	4,349	0.18%
2023/02/07	1	60.40	4	60.15	61.60	-3	4,054	-0.07%
2023/02/06	0	0.00	5	59.90	59.90	-5	3,935	-0.13%
2023/02/03	1	58.60	1	58.90	57.60	0	3,853	0.00%
2023/02/02	3	58.83	9	59.42	58.30	-6	3,797	-0.16%
2023/02/01	15	59.17	9	59.34	58.70	6	3,723	0.16%
2023/01/31	1	58.70	1	58.40	58.50	0	3,571	0.00%
2023/01/30	1.1	56.11	3	56.87	57.00	-1.9	3,458	-0.06%
2023/01/17	1	54.00	0	0.00	54.00	1	3,323	0.03%
2023/01/16	3	53.83	1	53.70	54.20	2	3,231	0.06%
2023/01/12	0	0.00	0	53.60	53.30	0	3,145	0.00%
2023/01/11	1	55.50	1	57.00	54.70	0	3,089	0.00%
2023/01/09	9	56.33	7	55.67	56.60	2	2,914	0.07%
2023/01/06	7	55.76	7	55.73	57.00	0	2,766	0.00%
2023/01/05	3	54.83	13	54.89	55.10	-10	2,426	-0.41%
2023/01/04	8	53.83	4	53.25	51.80	4	2,068	0.19%
2023/01/03	3	52.70	4	51.63	53.30	-1	1,740	-0.06%
2022/12/30	1	48.80	1	48.90	48.65	0	1,547	0.00%
2022/12/28	0	0.00	1	49.35	49.70	-1	1,492	-0.07%
2022/12/23	1	48.80	0	0.00	48.70	1	1,384	0.07%
2022/12/22	0	0.00	1	48.50	47.90	-1	1,364	-0.07%
2022/12/21	2	49.03	0	0.00	48.60	2	1,346	0.15%
2022/12/19	0	0.00	2	50.20	49.55	-2	1,246	-0.16%
2022/12/15	0	0.00	1	51.70	51.70	-1	1,159	-0.09%
2022/12/14	9	49.72	2	50.15	49.35	7	1,046	0.67%
2022/12/09	2	48.23	0	0.00	46.80	2	864	0.23%
2022/12/07	1	49.80	4	50.73	48.90	-3	849	-0.35%
2022/12/06	4	50.20	0	0.00	50.00	4	806	0.50%
2022/12/05	0	0.00	3	49.40	50.20	-3	760	-0.39%
2022/12/02	0	0.00	2	46.43	46.90	-2	644	-0.31%
2022/12/01	0	0.00	3	43.63	43.40	-3	568	-0.53%
2022/11/30	2	42.68	0	0.00	42.60	2	559	0.36%
2022/11/28	0	0.00	3	42.08	41.85	-3	581	-0.52%
2022/11/23	3	43.50	5	43.14	43.00	-2	583	-0.34%
2022/11/22	4	43.98	5	44.87	45.65	-1	540	-0.18%
2022/11/21	7	43.43	0	0.00	44.10	7	522	1.34%
2022/11/18	1	43.10	0	0.00	44.10	1	510	0.20%
2022/11/17	1	43.70	1	44.25	43.80	0	501	0.00%
2022/11/15	0	0.00	3	41.67	41.60	-3	464	-0.65%
2022/11/14	0	0.00	11	41.62	41.00	-11	457	-2.41%
2022/11/09	3.4	41.72	0	0.00	41.75	3.4	436	0.78%
2022/11/02	0	0.00	2	37.40	37.35	-2	420	-0.48%
2022/10/18	0	0.00	4	36.08	37.10	-4	429	-0.93%
2022/10/17	0	0.00	3	35.45	35.60	-3	428	-0.70%
2022/10/12	3	36.95	1	37.00	37.00	2	432	0.46%
2022/10/07	1	38.60	0	0.00	38.85	1	437	0.23%
2022/09/30	2	35.85	2	36.90	38.25	0	464	0.00%
2022/09/29	1	37.40	1	37.85	37.10	0	460	0.00%
2022/09/27	1	37.20	1	37.85	37.80	0	457	0.00%
2022/09/21	2	39.35	0	0.00	39.35	2	442	0.45%
2022/09/19	7	40.68	0	0.00	40.25	7	437	1.60%
2022/09/16	2	41.40	0	0.00	41.30	2	432	0.46%
2022/09/15	8	42.74	1.1	42.51	42.10	6.9	426	1.62%
2022/09/14	0	0.00	7	40.04	42.75	-7	414	-1.69%
2022/09/13	0	0.00	3	40.30	40.10	-3	385	-0.78%
2022/09/12	0	0.00	3.3	39.49	39.10	-3.3	377	-0.88%
2022/09/07	0	0.00	1	36.60	37.50	-1	356	-0.28%
2022/09/06	3	37.70	0	0.00	37.20	3	353	0.85%
2022/09/05	9	38.88	1	38.50	37.60	8	348	2.30%
2022/09/02	1	38.75	0	0.00	38.50	1	326	0.31%
2022/09/01	1	40.15	0	0.00	39.80	1	324	0.31%
2022/08/31	1	40.70	0	0.00	40.65	1	320	0.31%
2022/08/30	0	0.00	1	40.10	40.75	-1	314	-0.32%
2022/08/26	0	0.00	1	38.90	38.80	-1	295	-0.34%
2022/08/16	0	0.00	1	37.25	37.10	-1	270	-0.37%
2022/08/15	2	36.28	0	0.00	36.45	2	264	0.76%
2022/08/12	1	36.70	0	0.00	36.60	1	269	0.37%
2022/08/09	1	39.10	0	0.00	38.35	1	280	0.36%
2022/07/15	0	0.00	1	36.50	36.20	-1	511	-0.20%
2022/07/14	0	0.00	1	35.90	36.00	-1	555	-0.18%
2022/07/13	2	34.98	4	35.20	34.95	-2	554	-0.36%
2022/07/08	0	0.00	1	41.95	41.00	-1	532	-0.19%
2022/07/06	1	40.30	0	0.00	40.95	1	542	0.18%
2022/07/05	5	41.00	10	41.00	41.10	-5	571	-0.88%
2022/07/01	0	0.00	5	41.55	41.55	-5	592	-0.84%
2022/06/17	2	47.65	0	0.00	47.80	2	619	0.32%
2022/06/02	1	50.60	0	0.00	50.60	1	651	0.15%
2022/05/26	0	0.00	1	50.00	49.70	-1	655	-0.15%
2022/05/24	21	50.30	21	50.33	50.20	0	659	0.00%
2022/05/20	0	0.00	4	51.03	50.40	-4	655	-0.61%
2022/05/19	0	0.00	3	49.92	49.95	-3	648	-0.46%
2022/05/18	2	48.25	0	0.00	48.20	2	639	0.31%
2022/05/17	2	48.03	0	0.00	47.65	2	634	0.32%
2022/05/13	3	48.02	0	0.00	48.05	3	623	0.48%
2022/05/12	1	48.90	0	0.00	47.35	1	622	0.16%
2022/05/10	2	48.50	0	0.00	49.90	2	608	0.33%
2022/05/09	11	50.34	10	50.75	50.30	1	605	0.17%
2022/05/04	0	0.00	5	52.90	51.40	-5	587	-0.85%
2022/05/03	12	54.57	0	0.00	53.80	12	571	2.10%
2022/04/29	4	52.80	0	0.00	52.80	4	531	0.75%
2022/04/28	1	53.00	6	55.92	53.00	-5	523	-0.95%
2022/04/27	0	0.00	1	53.60	53.80	-1	457	-0.22%
2022/04/26	3	53.23	1	53.60	52.70	2	447	0.45%
2022/04/22	0	0.00	1	53.50	53.20	-1	411	-0.24%
2022/04/21	2	51.90	1	53.20	51.20	1	397	0.25%
2022/04/20	1.2	53.13	16	53.41	53.80	-14.8	375	-3.93%
2022/04/19	0	0.00	0	52.80	49.20	0	338	0.00%
2022/04/15	3	49.50	0	0.00	48.90	3	340	0.88%
2022/04/14	2	49.85	0	0.00	49.35	2	353	0.57%
2022/04/11	6	53.03	2	53.50	51.10	4	361	1.11%
2022/04/08	2	51.00	2	52.00	52.00	0	338	0.00%
2022/04/07	1	49.55	0	0.00	48.65	1	332	0.30%
2022/03/31	3	51.90	0	0.00	51.70	3	372	0.81%
2022/03/28	0	0.00	1	52.00	52.10	-1	393	-0.25%
2022/03/25	0	0.00	2	53.20	52.40	-2	399	-0.50%
2022/03/24	0	0.00	4	52.80	52.80	-4	404	-0.99%
2022/03/23	3	53.60	3	53.47	53.00	0	412	0.00%
2022/03/22	1	53.00	3	53.27	53.10	-2	419	-0.48%
2022/03/21	2	52.90	12	53.07	53.20	-10	422	-2.37%
2022/03/18	5.5	50.80	0	0.00	52.20	5.5	433	1.26%
2022/03/17	0.3	50.60	5	49.60	50.60	-4.7	465	-1.01%
2022/03/16	0	0.00	3	48.77	48.55	-3	598	-0.50%
2022/03/14	0	0.00	2	49.20	49.15	-2	677	-0.30%
2022/03/11	0	0.00	5	49.29	49.65	-5	692	-0.72%
2022/03/08	1	48.15	0	0.00	46.75	1	747	0.13%
2022/03/07	2	48.70	1	48.50	48.65	1	746	0.13%
2022/03/04	1	49.30	3	49.55	49.15	-2	750	-0.27%
2022/03/03	0	0.00	1	49.40	49.65	-1	755	-0.13%
2022/03/02	0	0.00	1	48.35	48.75	-1	754	-0.13%
2022/03/01	0	0.00	1	48.70	48.80	-1	760	-0.13%
2022/02/25	1	47.45	0	0.00	47.30	1	768	0.13%
2022/02/23	0	0.00	1	48.35	48.55	-1	782	-0.13%
2022/02/22	1	48.30	0	0.00	48.35	1	809	0.12%
2022/02/18	0	0.00	1	49.35	49.35	-1	881	-0.11%
2022/02/14	1	48.30	0	0.00	48.30	1	952	0.10%
2022/02/09	1	49.85	1	50.70	50.00	0	985	0.00%
2022/01/21	5	48.95	0	0.00	48.90	5	1,091	0.46%
2022/01/13	0	0.00	2	51.00	50.90	-2	1,153	-0.17%
2022/01/10	1	48.60	0	0.00	49.00	1	1,146	0.09%
2022/01/07	2	48.98	0	0.00	48.85	2	1,145	0.17%
2022/01/05	2	50.80	0	0.00	50.60	2	1,154	0.17%
2022/01/04	1	52.20	0	0.00	51.70	1	1,159	0.09%
2022/01/03	2	52.35	0	0.00	52.40	2	1,155	0.17%
2021/12/30	0	0.00	2	53.80	53.30	-2	1,150	-0.17%
2021/12/29	0	0.00	6	55.48	54.30	-6	1,144	-0.52%
2021/12/28	3	52.83	0	0.00	52.50	3	1,115	0.27%
2021/12/27	1	53.10	0	0.00	52.30	1	1,115	0.09%
2021/12/23	2	54.50	0	0.00	53.80	2	1,108	0.18%
2021/12/22	0	0.00	3	55.53	55.40	-3	1,097	-0.27%
2021/12/21	1	54.40	1	53.90	53.70	0	1,085	0.00%
2021/12/20	1	54.20	3	55.07	54.20	-2	1,082	-0.18%
2021/12/17	2	54.80	10	54.35	54.20	-8	1,081	-0.74%
2021/12/16	10	56.53	0	0.00	55.10	10	1,076	0.93%
2021/12/15	0	0.00	11	57.14	56.50	-11	1,067	-1.03%
2021/12/14	1	56.70	5	59.40	55.60	-4	1,063	-0.38%
2021/12/13	1	58.50	2	58.90	59.30	-1	1,038	-0.10%
2021/12/10	12	59.43	9	58.87	58.50	3	1,018	0.29%
2021/12/09	1	58.10	16	55.69	58.00	-15	904	-1.66%
2021/12/07	3	55.00	0	0.00	54.90	3	827	0.36%
2021/12/06	7	54.73	0	0.00	54.60	7	814	0.86%
2021/12/02	7	53.10	0	0.00	52.60	7	795	0.88%
2021/11/30	5	52.60	1	52.10	52.10	4	762	0.52%
2021/11/26	1	50.30	12	50.60	50.50	-11	760	-1.45%
2021/11/25	2	52.30	0	0.00	52.00	2	761	0.26%
2021/11/24	6	53.00	6	52.00	53.10	0	757	0.00%
2021/11/23	3	52.50	0	0.00	50.60	3	757	0.40%
2021/11/19	2	52.65	0	0.00	52.20	2	744	0.27%
2021/11/18	1	52.60	9	52.29	53.00	-8	720	-1.11%
2021/11/17	9	49.09	0	0.00	49.10	9	659	1.36%
2021/11/11	1	49.30	0	0.00	48.05	1	672	0.15%
2021/11/10	0	0.00	1	52.70	51.40	-1	652	-0.15%
2021/11/04	3	51.80	0	0.00	51.70	3	724	0.41%
2021/11/03	10	52.70	2	53.10	52.70	8	729	1.10%
2021/11/02	2	54.00	5	53.40	53.40	-3	736	-0.41%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/28	0	0.00	15	48.76	49.05	-15	683	-2.19%
2021/10/27	11	49.07	0	0.00	49.10	11	700	1.57%
2021/10/26	10	46.60	0	0.00	47.85	10	677	1.48%
2021/10/25	1	42.85	13	42.93	43.50	-12	664	-1.80%
2021/10/22	1	42.30	0	0.00	42.65	1	688	0.15%
2021/10/21	0	0.00	8	43.74	43.30	-8	714	-1.12%
2021/10/15	0	0.00	2	43.53	43.75	-2	813	-0.25%
2021/10/12	3	44.20	0	0.00	43.90	3	915	0.33%
2021/09/28	6	53.95	0	0.00	53.00	6	1,623	0.37%
2021/09/23	0	0.00	1	54.10	54.90	-1	1,631	-0.06%
2021/09/16	1	54.90	1	55.70	55.00	0	1,634	0.00%
2021/09/15	1	54.70	4	57.00	54.60	-3	1,629	-0.18%
2021/09/13	0	0.00	1	52.50	52.80	-1	1,590	-0.06%
2021/09/08	1	50.90	0	0.00	50.50	1	1,593	0.06%
2021/09/07	1	51.70	2	52.00	51.80	-1	1,592	-0.06%
2021/09/01	0	0.00	1	50.00	50.40	-1	1,596	-0.06%
2021/08/30	2	53.10	0	0.00	52.40	2	1,598	0.13%
2021/08/27	0	0.00	4	53.85	53.60	-4	1,603	-0.25%
2021/08/24	1	52.10	0	0.00	51.50	1	1,612	0.06%
2021/08/23	0	0.00	1	53.20	53.00	-1	1,617	-0.06%
2021/08/19	0	0.00	1	51.00	51.00	-1	1,621	-0.06%
2021/08/18	1	49.00	1	47.60	53.00	0	1,625	0.00%
2021/08/17	4	51.88	17	52.92	50.20	-13	1,617	-0.80%
2021/08/16	10	53.53	1	54.90	53.20	9	1,611	0.56%
2021/08/13	1	54.00	0	0.00	53.60	1	1,615	0.06%
2021/08/12	5	56.24	0	0.00	55.60	5	1,632	0.31%
2021/08/11	8	57.89	2	56.50	57.00	6	1,640	0.37%
2021/08/10	46	59.29	41	58.94	58.50	5	1,629	0.31%
2021/08/09	15	64.57	1	65.60	63.50	14	1,593	0.88%
2021/08/06	6	64.00	5	64.22	64.00	1	1,604	0.06%
2021/08/05	0	0.00	5	63.30	62.50	-5	1,625	-0.31%
2021/08/04	4	62.73	1	63.80	62.50	3	1,655	0.18%
2021/08/03	9	63.30	0	0.00	63.10	9	1,690	0.53%
2021/08/02	0	0.00	26	63.04	64.00	-26	1,727	-1.51%
2021/07/30	4	60.80	0	0.00	61.00	4	1,736	0.23%
2021/07/29	20	60.56	7	61.26	61.70	13	1,768	0.74%
2021/07/28	17	59.94	21	60.05	59.50	-4	1,776	-0.23%
2021/07/27	17	63.24	3	65.60	62.50	14	1,781	0.79%
2021/07/26	1	62.30	29	64.50	66.20	-28	1,786	-1.57%
2021/07/23	13	61.78	4	62.98	61.80	9	1,774	0.51%
2021/07/22	14	62.29	0	0.00	61.40	14	1,781	0.79%
2021/07/21	13	63.83	0	0.00	63.20	13	1,768	0.74%
2021/07/20	0	0.00	13	65.05	65.40	-13	1,757	-0.74%
2021/07/19	7	63.24	6	63.35	63.10	1	1,721	0.06%
2021/07/16	10	64.90	0	0.00	64.50	10	1,719	0.58%
2021/07/15	4	67.05	4	69.20	65.50	0	1,711	0.00%
2021/07/14	21	66.17	5	68.00	68.00	16	1,679	0.95%
2021/07/13	1	71.50	1	69.90	71.50	0	1,615	0.00%
2021/07/12	10	64.58	12.5	66.05	67.50	-2.5	1,444	-0.17%
2021/07/09	7	61.60	70	61.90	65.10	-63	1,371	-4.59%
2021/07/07	0	0.00	1	60.00	60.50	-1	1,410	-0.07%
2021/07/01	2	54.75	0	0.00	54.50	2	1,495	0.13%
2021/06/30	1	53.30	3.2	55.66	55.40	-2.2	1,519	-0.14%
2021/06/29	1	53.50	0	0.00	53.40	1	1,520	0.07%
2021/06/25	0	0.00	6	51.49	52.10	-6	1,524	-0.39%
2021/06/23	2	48.80	1.1	50.21	50.40	0.9	1,534	0.06%
2021/06/21	5	49.14	0	0.00	49.05	5	1,538	0.32%
2021/06/18	4	50.55	0	0.00	50.10	4	1,544	0.26%
2021/06/17	2	50.55	0	0.00	50.60	2	1,551	0.13%
2021/06/16	6	50.53	0	0.00	50.50	6	1,561	0.38%
2021/06/15	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/06/11	2	50.50	0	0.00	50.40	2	1,582	0.13%
2021/06/10	7	50.49	0	0.00	50.40	7	1,600	0.44%
2021/06/09	3	50.40	0	0.00	50.40	3	1,654	0.18%
2021/06/08	2	50.10	16	51.16	50.80	-14	1,688	-0.83%
2021/06/07	0	0.00	8	52.83	51.40	-8	1,709	-0.47%
2021/06/04	13	54.12	0	0.00	53.70	13	1,722	0.75%
2021/06/03	3	55.40	0	0.00	55.50	3	1,726	0.17%
2021/06/02	3	54.67	1	54.60	54.60	2	1,735	0.12%
2021/06/01	4	53.70	0	0.00	53.80	4	1,763	0.23%
2021/05/27	3	52.00	0	0.00	51.90	3	1,871	0.16%
2021/05/26	4	52.18	0	0.00	52.20	4	1,904	0.21%
2021/05/25	0	0.00	1	53.00	53.30	-1	1,923	-0.05%
2021/05/24	0	0.00	6	51.10	51.30	-6	2,022	-0.30%
2021/05/21	9	48.02	0	0.00	49.50	9	2,052	0.44%
2021/05/19	5	47.76	7	49.11	48.75	-2	2,078	-0.10%
2021/05/18	6	44.37	0	0.00	46.60	6	2,069	0.29%
2021/05/17	0	0.00	16	43.02	42.40	-16	2,070	-0.77%
2021/05/14	11	49.51	0	0.00	47.10	11	2,074	0.53%
2021/05/13	15	46.98	0	0.00	48.00	15	2,048	0.73%
2021/05/12	18	52.49	0	0.00	52.00	18	2,012	0.89%
2021/05/11	6	61.05	0	0.00	57.70	6	1,975	0.30%
2021/05/10	1	66.70	0	0.00	64.00	1	1,940	0.05%
2021/05/06	6	62.77	18	64.24	64.70	-12	1,890	-0.63%
2021/05/03	0	0.00	2	62.65	61.10	-2	1,808	-0.11%
2021/04/26	3	58.83	0	0.00	57.60	3	1,768	0.17%
2021/04/22	1	64.50	1	59.30	58.40	0	1,762	0.00%
2021/04/20	0	0.00	2	67.05	66.50	-2	1,749	-0.11%
2021/04/19	2	65.80	3	66.60	67.00	-1	1,770	-0.06%
2021/04/16	10	68.00	4	66.95	67.50	6	1,766	0.34%
2021/04/15	13	66.08	3	67.47	65.20	10	1,728	0.58%
2021/04/14	1	62.00	16	62.63	66.30	-15	1,668	-0.90%
2021/04/13	5	62.70	53	62.43	60.60	-48	1,618	-2.96%
2021/04/12	5	61.40	13	61.18	61.70	-8	1,540	-0.52%
2021/04/09	40	58.23	0	0.00	58.60	40	1,493	2.68%
2021/04/08	13	60.02	3	60.17	59.90	10	1,487	0.67%
2021/04/07	12	59.47	2	59.45	59.50	10	1,491	0.67%
2021/04/06	6	59.92	0	0.00	59.70	6	1,510	0.40%
2021/04/01	0	0.00	38	57.77	57.20	-38	1,498	-2.54%
2021/03/31	10	57.69	1	57.80	57.80	9	1,519	0.59%
2021/03/30	12	57.30	0	0.00	57.70	12	1,549	0.77%
2021/03/25	0	0.00	20	57.04	56.30	-20	1,628	-1.23%
2021/03/24	1	56.70	23	57.20	57.00	-22	1,633	-1.35%
2021/03/23	3	57.20	0	0.00	57.40	3	1,638	0.18%
2021/03/22	2	56.90	2	57.10	56.90	0	1,650	0.00%
2021/03/16	1	58.10	0	0.00	57.20	1	1,744	0.06%
2021/03/15	2	58.50	0	0.00	57.20	2	1,751	0.11%
2021/03/12	12	59.92	12	60.35	61.20	0	1,740	0.00%
2021/03/11	3	57.10	0	0.00	58.40	3	1,710	0.18%
2021/03/10	3	57.23	1	58.00	58.00	2	1,701	0.12%
2021/03/09	2	54.30	0	0.00	55.00	2	1,684	0.12%
2021/03/04	26	58.12	11	58.38	58.20	15	1,631	0.92%
2021/03/03	15	56.60	0	0.00	57.00	15	1,607	0.93%
2021/03/02	16	59.86	0	0.00	55.80	16	1,587	1.01%
2021/02/26	2	59.35	5	58.44	59.90	-3	1,520	-0.20%
2021/02/25	2	58.55	0	0.00	57.60	2	1,495	0.13%
2021/02/24	6	59.20	21	60.29	57.50	-15	1,463	-1.03%
2021/02/23	0	0.00	18	55.13	56.70	-18	1,351	-1.33%
2021/02/22	6	52.83	4	52.68	52.90	2	1,309	0.15%
2021/02/18	1	47.10	0	0.00	47.70	1	1,243	0.08%
2021/02/17	15	47.43	0	0.00	47.40	15	1,241	1.21%
2021/02/05	6	45.55	0	0.00	45.75	6	1,227	0.49%
2021/02/04	2	41.88	0	0.00	42.75	2	1,211	0.17%
2021/01/28	5	42.50	6	41.68	41.35	-1	1,267	-0.08%
2021/01/26	1	39.20	0	0.00	39.15	1	1,314	0.08%
2021/01/20	11	40.19	0	0.00	40.20	11	1,430	0.77%
2021/01/19	2	42.20	0	0.00	42.25	2	1,415	0.14%
2021/01/18	0	0.00	3	42.95	43.55	-3	1,407	-0.21%
2021/01/15	11	45.33	0	0.00	43.50	11	1,405	0.78%
2021/01/14	2	45.75	1	44.25	45.80	1	1,385	0.07%
2021/01/13	1	42.00	0	0.00	42.60	1	1,351	0.07%
2021/01/12	1	41.55	1	43.00	41.40	0	1,334	0.00%
2021/01/11	28	48.67	25	46.34	45.90	3	1,274	0.24%
2021/01/04	0	0.00	2	52.10	53.00	-2	1,186	-0.17%
2020/12/30	0	0.00	1	52.00	50.30	-1	1,148	-0.09%
2020/12/29	1	55.70	73	54.05	52.90	-72	1,133	-6.35%
2020/12/28	0	0.00	21	53.15	54.30	-21	1,105	-1.90%
2020/12/25	0	0.00	2	51.90	52.30	-2	1,092	-0.18%
2020/12/24	10	50.30	24	50.93	50.70	-14	1,085	-1.29%
2020/12/23	5	46.50	0	0.00	49.40	5	1,091	0.46%
2020/12/22	11	47.74	0	0.00	45.05	11	1,102	1.00%
2020/12/21	5	45.92	0	0.00	47.00	5	1,096	0.46%
2020/12/17	17	45.95	0	0.00	46.25	17	1,093	1.55%
2020/12/16	0	0.00	5	45.65	46.10	-5	1,095	-0.46%
2020/12/15	17	45.13	17	46.62	44.00	0	1,083	0.00%
2020/12/14	18	43.95	6	45.40	45.40	12	1,064	1.13%
2020/12/11	0	0.00	38	45.21	43.45	-38	1,062	-3.58%
2020/12/10	10	42.54	0	0.00	43.80	10	1,106	0.90%
2020/12/09	0	0.00	10	42.89	42.50	-10	1,131	-0.88%
2020/12/08	8	41.54	0	0.00	42.60	8	1,133	0.71%
2020/12/04	4	39.40	4	39.66	39.60	0	1,170	0.00%
2020/12/03	0	0.00	7	39.47	38.75	-7	1,216	-0.58%
2020/12/02	5	38.30	0	0.00	38.30	5	1,246	0.40%
2020/11/30	2	38.60	0	0.00	38.90	2	1,347	0.15%
2020/11/25	10	39.59	0	0.00	39.30	10	1,430	0.70%
2020/11/23	2	39.00	0	0.00	39.30	2	1,451	0.14%
2020/11/20	2	38.80	0	0.00	39.50	2	1,468	0.14%
2020/11/19	2	38.75	0	0.00	38.85	2	1,489	0.13%
2020/11/17	3	38.63	0	0.00	38.65	3	1,548	0.19%
2020/11/16	22	38.95	10	39.49	38.85	12	1,585	0.76%
2020/11/10	3	40.55	0	0.00	38.70	3	1,642	0.18%
2020/11/09	6	40.73	0	0.00	40.85	6	1,632	0.37%
2020/11/06	8	40.58	1	41.25	40.55	7	1,645	0.43%
2020/11/05	9	40.64	0	0.00	40.20	9	1,654	0.54%
2020/11/04	0	0.00	66	40.55	40.35	-66	1,657	-3.98%
2020/11/03	9	38.30	1	39.00	39.00	8	1,619	0.49%
2020/11/02	10	37.91	16	38.12	38.30	-6	1,664	-0.36%
2020/10/28	2	34.85	0	0.00	36.05	2	1,760	0.11%
2020/10/22	15	34.88	0	0.00	35.10	15	1,841	0.81%
2020/10/21	4	35.09	0	0.00	35.15	4	1,842	0.22%
2020/10/20	3	35.03	0	0.00	35.10	3	1,872	0.16%
2020/10/16	0	0.00	1	35.50	35.25	-1	1,965	-0.05%
2020/10/15	0	0.00	2	34.58	35.25	-2	2,062	-0.10%
2020/10/13	1	34.35	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	4	35.53	35.50	-4	2,065	-0.19%
2020/10/08	2	34.43	0	0.00	34.30	2	2,064	0.10%
2020/10/07	1	34.40	0	0.00	34.75	1	2,090	0.05%
2020/10/06	1	34.95	0	0.00	34.70	1	2,093	0.05%
2020/10/05	0	0.00	5	35.82	35.45	-5	2,094	-0.24%
2020/09/29	0	0.00	10	36.31	34.25	-10	2,104	-0.48%
2020/09/28	1	33.95	0	0.00	35.00	1	2,184	0.05%
2020/09/25	10	35.50	51	35.03	35.00	-41	2,154	-1.90%
2020/09/24	13	39.53	0	0.00	38.85	13	2,120	0.61%
2020/09/23	0	0.00	5	41.95	41.50	-5	2,105	-0.24%
2020/09/21	4	41.90	4	42.71	41.90	0	2,157	0.00%
2020/09/18	1	41.05	0	0.00	41.75	1	2,157	0.05%
2020/09/17	0	0.00	9	42.17	41.75	-9	2,188	-0.41%
2020/09/16	0	0.00	2	41.90	41.40	-2	2,231	-0.09%
2020/09/15	2	44.70	1	43.05	42.55	1	2,257	0.04%
2020/09/14	22	36.97	0	0.00	40.75	22	2,194	1.00%
2020/09/10	7	38.61	0	0.00	37.90	7	2,141	0.33%
2020/09/09	29	39.00	2	38.98	38.80	27	2,250	1.20%
2020/09/08	5	39.09	3	38.97	39.65	2	2,186	0.09%
2020/09/07	22	36.96	0	0.00	36.55	22	2,137	1.03%
2020/09/03	2	35.90	5	36.97	35.10	-3	2,068	-0.15%
2020/09/02	0	0.00	11	34.39	34.70	-11	2,005	-0.55%
2020/09/01	0	0.00	2	30.45	31.95	-2	1,970	-0.10%
2020/08/27	2	29.00	0	0.00	28.80	2	1,906	0.10%
2020/08/24	0	0.00	1	28.70	28.75	-1	1,876	-0.05%
2020/07/23	1	21.70	0	0.00	21.70	1	1,645	0.06%
2020/07/22	2	21.35	2	21.70	21.75	0	1,619	0.00%
2020/07/02	0	0.00	1	18.40	18.00	-1	1,222	-0.08%
2020/06/24	0	0.00	4	18.20	18.00	-4	1,112	-0.36%
2020/05/14	2	15.43	2	15.55	15.00	0	686	0.00%
2020/05/13	1	15.75	1	15.90	15.45	0	658	0.00%
2020/05/12	4	14.90	0	0.00	15.95	4	611	0.65%
2020/05/04	0	0.00	9	11.89	11.90	-9	374	-2.40%
2020/04/24	0	0.00	7	11.55	11.70	-7	341	-2.05%
2020/04/23	3	11.27	0	0.00	11.25	3	331	0.90%
2020/04/22	1	11.20	0	0.00	11.20	1	329	0.30%
2020/04/21	10	11.10	7	11.40	11.40	3	327	0.92%
2020/04/20	2	11.03	3	11.27	11.20	-1	323	-0.31%
2020/04/17	2	10.70	0	0.00	10.65	2	315	0.63%
2020/04/16	3	10.78	0	0.00	10.65	3	314	0.96%
2020/04/13	5	10.82	0	0.00	10.80	5	309	1.62%
2020/03/11	0	0.00	16	12.49	13.40	-16	170	-9.41%
2020/02/26	16	11.94	0	0.00	11.55	16	107	14.84%
2019/06/14	0	0.00	2	9.68	9.68	-2	41	-4.80%
2019/06/04	0	10.15	0	0.00	10.15	0	67	0.00%
2019/03/15	0	0.00	1	12.60	13.20	-1	102	-0.97%
2019/03/08	0	13.50	1	13.25	13.40	-1	91	-1.09%
2019/02/21	0	11.00	0	0.00	11.10	0	60	0.01%
2018/09/25	1	11.60	0	0.00	11.50	1	155	0.64%
2018/09/07	0	9.17	0	0.00	9.08	0	79	0.01%
2018/09/06	0	9.19	0	0.00	9.10	0	78	0.01%
2018/08/01	0	0.00	4	9.10	9.18	-4	180	-2.21%
2018/07/31	0	0.00	5	9.11	9.12	-5	179	-2.79%
2018/07/30	0	0.00	9	9.08	9.09	-9	178	-5.04%
2018/07/19	0	0.00	2	9.01	8.99	-2	187	-1.07%
2018/07/18	0	0.00	5	9.16	9.00	-5	187	-2.66%
2018/06/13	0	0.00	5	10.50	9.72	-5	256	-1.95%
2018/06/12	0	0.00	1	10.45	10.25	-1	258	-0.39%
2018/06/11	0	0.00	19	10.17	10.20	-19	260	-7.30%
2018/01/25	0	0.00	5	12.60	12.50	-5	1,552	-0.32%
2018/01/22	5	12.70	0	0.00	12.75	5	1,547	0.32%
2018/01/05	10	14.05	0	0.00	14.05	10	1,467	0.68%
2018/01/02	0	0.00	2	15.75	15.75	-2	1,417	-0.14%