智捷 (8176)-美好-蘆洲券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	15.11	15.15	-10	694	-1.44%
2024/11/12	0	0.00	1	15.60	15.70	-1	675	-0.15%
2024/11/08	1	15.10	0	15.20	14.85	1	654	0.15%
2024/11/06	1	15.25	10	15.00	15.15	-9	637	-1.41%
2024/10/23	10	19.45	0	0.00	19.40	10	445	2.24%
2024/10/15	5	17.25	0	0.00	16.55	5	350	1.43%
2024/10/11	0	0.00	2	16.95	16.75	-2	324	-0.62%
2024/10/08	3	16.25	0	0.00	16.30	3	300	1.00%
2024/09/23	0	0.00	10	15.10	15.30	-10	483	-2.07%
2024/09/18	0	0.00	0	14.60	14.95	0	512	0.00%
2024/09/10	0	0.00	1	14.45	14.45	-1	523	-0.19%
2024/09/06	0	0.00	2	14.45	14.60	-2	528	-0.38%
2024/09/02	1	14.90	0	0.00	14.95	1	527	0.19%
2024/08/30	2	14.90	0	0.00	14.95	2	529	0.38%
2024/08/29	2	14.88	5	15.05	15.10	-3	526	-0.57%
2024/08/28	0	0.00	15	14.38	14.65	-15	523	-2.86%
2024/08/27	0	0.00	9	14.17	14.20	-9	523	-1.72%
2024/08/26	0	0.00	10	14.20	14.15	-10	525	-1.90%
2024/08/07	1	13.20	0	0.00	13.20	1	548	0.18%
2024/07/19	0	0.00	1	14.85	14.80	-1	480	-0.21%
2024/07/17	3	15.50	0	0.00	15.40	3	468	0.64%
2024/07/16	0	0.00	4	15.40	15.40	-4	468	-0.85%
2024/07/09	3	14.80	0	0.00	15.30	3	448	0.67%
2024/07/08	0	0.00	2	16.25	16.10	-2	410	-0.49%
2024/07/05	2	17.00	1	16.85	16.55	1	405	0.25%
2024/07/04	2	16.50	1	16.60	16.40	1	390	0.26%
2024/07/03	0	0.00	5	16.80	16.85	-5	377	-1.33%
2024/07/01	2	16.45	0	0.00	17.30	2	348	0.57%
2024/06/28	0	0.00	1	16.55	16.80	-1	295	-0.34%
2024/05/30	0	0.00	5	14.30	14.20	-5	221	-2.26%
2024/05/13	1	13.95	0	0.00	13.85	1	311	0.32%
2024/05/02	1	14.35	0	14.30	14.35	1	335	0.30%
2024/04/17	0	0.00	1	14.05	14.05	-1	510	-0.20%
2024/03/19	10	13.50	0	0.00	13.55	10	533	1.87%
2024/03/18	10	13.60	0	0.00	13.75	10	534	1.87%
2024/03/11	1	14.35	0	0.00	14.45	1	581	0.17%
2024/03/07	10	14.70	0	0.00	14.65	10	591	1.69%
2024/02/23	0	0.00	3	15.38	15.30	-3	638	-0.47%
2024/02/21	0	0.00	10	15.29	15.15	-10	625	-1.60%
2024/02/15	1	13.70	0	0.00	13.80	1	659	0.15%
2024/02/05	20	14.05	0	0.00	14.00	20	691	2.89%
2024/01/31	1	14.10	0	0.00	14.05	1	750	0.13%
2024/01/12	4	15.30	4	15.33	14.70	0	1,388	0.00%
2024/01/11	2	14.85	1	14.80	14.85	1	1,403	0.07%
2023/12/25	10	13.82	0	0.00	13.75	10	1,638	0.61%
2023/12/22	1	14.20	0	0.00	14.05	1	1,630	0.06%
2023/12/12	0	0.00	1	14.60	14.75	-1	1,605	-0.06%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/12/06	0	0.00	5	15.23	15.15	-5	1,560	-0.32%
2023/11/29	1	14.35	0	0.00	14.40	1	1,509	0.07%
2023/11/24	1	14.80	0	0.00	14.80	1	1,491	0.07%
2023/11/20	1	14.70	0	0.00	14.80	1	1,423	0.07%
2023/11/16	0	0.00	1	14.85	15.30	-1	1,397	-0.07%
2023/11/08	2	16.30	30	15.86	15.90	-28	1,240	-2.26%
2023/11/07	30	15.65	0	0.00	15.85	30	1,219	2.46%
2023/11/06	1	16.50	0	0.00	16.50	1	1,174	0.09%
2023/11/01	0	0.00	1	16.00	15.70	-1	1,053	-0.09%
2023/10/30	1	16.30	0	0.00	15.95	1	1,002	0.10%
2023/10/23	0	0.00	2	17.40	17.25	-2	723	-0.28%
2023/10/20	2	16.50	22	16.79	17.50	-20	636	-3.14%
2023/10/18	2	13.95	61	14.00	14.60	-59	440	-13.39%
2023/10/17	0	0.00	10	14.15	14.70	-10	390	-2.56%
2023/10/16	61	13.40	0	0.00	13.40	61	336	18.12%
2023/10/13	1	12.75	1.2	13.15	13.40	-0.2	346	-0.06%
2023/10/12	0	0.00	3	12.85	12.85	-3	307	-0.98%
2023/07/19	0	0.00	1	12.90	12.75	-1	446	-0.22%
2023/07/18	0	0.00	8	12.58	13.40	-8	412	-1.94%
2023/07/13	10	11.90	0	0.00	11.90	10	383	2.61%
2023/07/06	1	12.10	0	0.00	12.15	1	399	0.25%
2023/06/08	5	11.92	0	0.00	11.70	5	522	0.96%
2023/05/12	5	12.28	0	0.00	12.20	5	682	0.73%
2023/05/11	0	0.00	3	11.65	11.65	-3	646	-0.46%
2023/05/08	0	0.00	31	10.90	10.95	-31	622	-4.98%
2023/04/20	0	0.00	10	11.50	11.20	-10	601	-1.66%
2023/04/17	3.2	11.03	0	0.00	11.15	3.2	581	0.55%
2023/04/13	10	11.90	13	11.70	11.70	-3	555	-0.54%
2023/04/11	15	12.10	0	0.00	12.05	15	537	2.79%
2023/04/06	3	12.10	0	0.00	12.20	3	523	0.57%
2023/03/24	2	12.40	0	0.00	12.25	2	495	0.40%
2023/03/23	6	13.15	1	13.20	12.90	5	479	1.04%
2023/03/22	10	12.45	2	12.25	12.90	8	437	1.83%
2023/03/21	0	11.45	0	0.00	11.75	0	408	0.00%
2023/03/17	2	11.50	2	11.25	11.10	0	395	0.00%
2023/03/16	2	11.30	2	11.23	11.20	0	387	0.00%
2023/03/15	0	0.00	2	11.30	11.10	-2	381	-0.52%
2023/03/14	2	11.23	0	0.00	11.10	2	374	0.53%
2023/03/13	2	11.15	0	0.00	11.00	2	362	0.55%
2023/03/09	1	12.85	0	0.00	12.45	1	332	0.30%
2023/03/06	0	0.00	3	13.75	13.90	-3	244	-1.23%
2023/03/01	0	0.00	1	11.30	11.55	-1	112	-0.89%
2023/02/17	0	0.00	0	10.00	9.98	0	77	0.00%
2023/02/14	0	0.00	0	10.15	10.20	0	78	0.00%
2023/02/07	0	0.00	0	9.72	9.66	0	73	0.00%
2023/01/12	0	0.00	0	9.84	9.86	0	74	0.00%
2022/12/05	1	9.70	0	0.00	10.05	1	117	0.85%
2022/10/31	0	0.00	2	9.06	9.06	-2	212	-0.94%
2022/10/25	2	9.02	0	0.00	9.02	2	294	0.68%
2022/10/06	0	0.00	1	10.25	10.30	-1	298	-0.33%
2022/09/23	1	10.15	0	0.00	10.15	1	315	0.32%
2022/09/01	1	10.10	0	0.00	10.20	1	332	0.30%
2022/08/10	2	10.55	0	0.00	10.45	2	318	0.63%
2022/08/04	0	0.00	2	10.15	10.70	-2	295	-0.68%
2022/08/03	2	11.08	2	11.10	11.10	0	276	0.00%
2022/07/25	0	0.00	2	9.25	9.25	-2	278	-0.72%
2022/07/08	2	9.42	2	9.44	9.44	0	582	0.00%
2022/06/30	0	9.00	0	0.00	9.00	0	612	0.00%
2022/06/20	2	10.50	0	0.00	10.50	2	579	0.34%
2022/05/30	10	10.20	0	0.00	10.10	10	538	1.86%
2022/05/27	0	0.00	1	10.10	10.10	-1	536	-0.19%
2022/05/24	1	9.97	2	9.97	10.00	-1	529	-0.19%
2022/05/23	0	0.00	2	10.30	10.30	-2	521	-0.38%
2022/05/18	2	9.39	0	0.00	9.46	2	507	0.39%
2022/05/13	0	0.00	2	9.39	9.40	-2	498	-0.40%
2022/05/12	1	9.40	0	0.00	9.18	1	495	0.20%
2022/05/11	0	0.00	1	10.05	10.05	-1	487	-0.21%
2022/04/25	2	11.50	1	13.10	12.60	1	362	0.28%
2022/04/22	1	11.60	1	11.85	12.10	0	330	0.00%
2022/04/21	3	12.70	0	0.00	12.70	3	282	1.06%
2022/04/20	0	0.00	10	11.55	11.55	-10	212	-4.71%
2022/04/18	0	0.00	1	10.35	10.35	-1	175	-0.57%
2022/04/14	12	10.71	0	0.00	11.05	12	140	8.52%
2022/03/29	0	0.00	1	8.76	8.76	-1	57	-1.75%
2022/03/17	0	8.88	0	0.00	8.59	0	70	0.02%
2022/03/14	1	8.80	0	0.00	8.80	1	75	1.33%
2022/03/07	0	8.44	0	0.00	8.50	0	77	0.03%
2022/03/02	0	0.00	5	8.53	8.55	-5	78	-6.40%
2022/02/15	0	8.56	0	0.00	8.55	0	88	0.04%
2021/12/07	0.1	8.46	0	0.00	8.44	0.1	99	0.06%
2021/12/03	0.1	8.46	0	0.00	8.42	0.1	102	0.06%
2021/11/25	0.1	8.76	0	0.00	8.66	0.1	95	0.06%
2021/11/11	0	0.00	2	8.69	9.20	-2	88	-2.25%
2021/11/10	2	8.76	0	0.00	8.79	2	80	2.48%
2021/10/15	1	8.30	0	0.00	8.34	1	55	1.82%
2021/10/13	0.1	8.43	0	0.00	8.37	0.1	54	0.11%
2021/09/22	0.1	8.53	0	0.00	8.41	0.1	45	0.13%
2021/08/17	0.1	8.75	0	0.00	8.53	0.1	31	0.19%
2021/03/19	0	9.48	0	0.00	9.42	0	125	0.00%
2021/03/18	5	9.53	0	0.00	9.49	5	123	4.04%
2021/02/18	0	9.25	0	0.00	9.00	0	138	0.00%
2021/02/04	0.1	8.76	0	0.00	8.80	0.1	139	0.04%
2020/12/28	0	0.00	1	10.15	10.15	-1	100	-0.99%
2020/10/23	0	0.00	1	8.59	8.62	-1	47	-2.13%
2020/10/21	1	8.79	0	0.00	8.79	1	49	2.03%
2020/09/18	1	9.04	0	0.00	9.05	1	104	0.95%
2020/09/04	0	0.00	2	8.66	8.70	-2	101	-1.98%
2020/07/13	0	0.00	1	9.80	9.80	-1	154	-0.65%
2020/06/04	0	0.00	8	8.90	8.90	-8	188	-4.25%
2020/05/21	0	0.00	30	8.88	9.00	-30	291	-10.28%
2020/05/11	15	10.00	0	0.00	9.89	15	337	4.44%
2020/05/08	15	9.99	0	0.00	9.80	15	341	4.39%
2020/05/07	0	0.00	15	9.77	9.88	-15	339	-4.41%
2020/05/05	15	9.64	0	0.00	9.57	15	363	4.12%
2020/03/13	4	7.94	0	0.00	8.12	4	676	0.59%
2020/03/11	0	0.00	2	9.41	9.50	-2	677	-0.30%
2020/03/09	0	0.00	2	10.10	9.90	-2	694	-0.29%
2020/02/24	0	0.00	10	10.95	10.90	-10	1,279	-0.78%
2020/02/21	0	0.00	5	10.95	11.15	-5	1,318	-0.38%
2020/02/20	10	11.10	0	0.00	11.10	10	1,358	0.74%
2020/02/14	5	11.15	0	0.00	10.95	5	1,477	0.34%
2020/01/17	0	0.00	1	11.85	11.70	-1	1,405	-0.07%
2020/01/02	0	0.00	3	12.85	12.85	-3	1,338	-0.22%
2019/12/11	3	12.85	5	12.95	12.80	-2	1,216	-0.16%
2019/12/10	3	13.20	20	13.10	13.20	-17	1,191	-1.43%
2019/12/09	0	0.00	15	14.03	13.80	-15	1,171	-1.28%
2019/12/06	0	0.00	3	14.10	14.00	-3	1,170	-0.26%
2019/12/05	0	0.00	13	14.40	14.15	-13	1,170	-1.11%
2019/12/04	1	14.40	0	0.00	14.25	1	1,170	0.09%
2019/12/03	10	14.75	0	0.00	14.30	10	1,150	0.87%
2019/12/02	2	14.40	0	0.00	14.30	2	1,121	0.18%
2019/11/28	6	16.13	11	16.46	16.50	-5	999	-0.50%
2019/11/27	11	15.64	12	15.56	15.70	-1	742	-0.13%
2019/11/26	12	14.25	0	0.00	14.30	12	614	1.95%
2019/11/22	0	0.00	20	13.90	13.95	-20	617	-3.24%
2019/11/21	3	13.70	0	0.00	14.00	3	592	0.51%
2019/11/20	10	14.70	0	0.00	14.60	10	545	1.83%
2019/11/18	48	14.83	0	0.00	14.45	48	451	10.62%
2019/10/23	2	10.85	0	0.00	10.75	2	273	0.73%
2019/09/03	0	0.00	2	11.10	10.85	-2	178	-1.12%
2019/08/29	2	11.20	0	0.00	11.30	2	162	1.23%
2019/08/28	2	10.35	2	10.85	10.85	0	131	0.00%
2019/06/12	0	0.00	5	11.35	11.40	-5	318	-1.57%
2019/05/13	0	0.00	1	11.30	11.30	-1	434	-0.23%
2019/05/08	0	0.00	10	11.95	11.95	-10	427	-2.34%
2019/05/07	0	0.00	1	12.15	12.15	-1	427	-0.23%
2019/05/02	0	0.00	3	12.70	12.70	-3	418	-0.72%
2019/04/18	0	0.00	11	12.66	12.55	-11	395	-2.78%
2019/04/16	0	13.00	0	0.00	12.80	0	391	0.00%
2019/03/22	9	13.46	9	13.35	13.35	0	336	0.00%
2019/03/08	0	12.85	0	0.00	11.65	0	265	0.00%
2019/01/09	0	0.00	10	11.00	10.95	-10	258	-3.87%
2019/01/03	5	11.15	0	0.00	11.20	5	271	1.84%
2019/01/02	0	0.00	5	10.75	10.75	-5	272	-1.83%
2018/12/28	0	0.00	5	10.75	10.80	-5	274	-1.82%
2018/12/27	0	0.00	5	10.85	10.80	-5	278	-1.80%
2018/12/21	5	10.50	0	0.00	10.65	5	285	1.75%
2018/12/19	4	11.25	0	0.00	11.00	4	319	1.25%
2018/12/12	16	11.76	5	11.35	11.35	11	297	3.70%
2018/12/11	0	0.00	1	11.50	11.55	-1	281	-0.36%
2018/12/04	0	0.00	17	11.28	11.30	-17	265	-6.41%
2018/11/29	17	10.30	0	0.00	10.25	17	243	6.97%
2018/10/31	0	0.00	14	9.11	9.14	-14	199	-7.01%
2018/10/30	0	0.00	41	9.02	9.00	-41	210	-19.45%
2018/10/19	0	0.00	0.2	9.10	9.20	-0.2	212	-0.08%
2018/10/11	1	9.01	0	0.00	9.00	1	223	0.45%
2018/10/05	0	0.00	5	10.10	10.00	-5	211	-2.36%
2018/05/30	0	0.00	5	13.60	14.05	-5	815	-0.61%
2018/04/24	0	0.00	2	13.35	13.50	-2	1,417	-0.14%
2018/04/09	0	0.00	2	14.60	14.60	-2	2,306	-0.09%
2018/03/23	10	14.60	0	0.00	14.55	10	2,997	0.33%
2018/03/20	10	16.01	6	16.24	15.85	4	3,469	0.12%
2018/03/16	0	0.00	5	15.80	15.10	-5	3,604	-0.14%
2018/03/14	5	14.40	0	0.00	14.20	5	3,546	0.14%
2018/02/26	0	0.00	5	14.95	14.80	-5	4,246	-0.12%
2018/02/23	5	15.45	0	0.00	15.25	5	4,238	0.12%
2018/02/07	0	0.00	1	15.00	15.00	-1	4,116	-0.02%
2018/02/05	0	0.00	20	16.12	16.30	-20	4,103	-0.49%
2018/02/02	2	16.70	0	0.00	16.75	2	4,096	0.05%
2018/02/01	25	17.28	0	0.00	16.80	25	4,090	0.61%
2018/01/31	5	17.20	0	0.00	16.85	5	4,067	0.12%
2018/01/30	0	0.00	5	16.60	16.60	-5	4,011	-0.12%
2018/01/29	5	16.25	0	0.00	16.00	5	3,968	0.13%
2018/01/26	10	16.40	0	0.00	16.00	10	3,957	0.25%
2018/01/25	5	17.10	20	16.31	16.15	-15	3,931	-0.38%
2018/01/24	0	0.00	10	17.10	17.10	-10	3,880	-0.26%
2018/01/23	15	17.33	50	17.32	17.10	-35	3,863	-0.91%
2018/01/22	5	18.15	40	17.81	17.20	-35	3,825	-0.91%
2018/01/19	10	18.93	0	0.00	18.25	10	3,762	0.27%
2018/01/18	11	18.77	1	18.70	18.65	10	3,731	0.27%
2018/01/17	20	19.03	0	0.00	18.95	20	3,710	0.54%
2018/01/16	6	20.12	3	19.98	18.85	3	3,675	0.08%
2018/01/15	2	18.90	2	18.75	19.25	0	3,443	0.00%
2018/01/12	1	19.05	0	0.00	18.45	1	3,400	0.03%
2018/01/11	1	18.95	15	19.02	18.80	-14	3,376	-0.41%
2018/01/10	10	19.20	46	19.01	18.70	-36	3,348	-1.08%
2018/01/09	5	18.90	12	18.59	18.25	-7	3,263	-0.21%
2018/01/08	4	19.88	0	0.00	18.45	4	3,224	0.12%
2018/01/05	0	0.00	2	19.90	20.00	-2	3,126	-0.06%
2018/01/04	21	19.68	28	19.82	20.35	-7	2,999	-0.23%
2018/01/03	2	19.20	0	0.00	18.50	2	2,817	0.07%
2018/01/02	3	18.47	19	18.62	19.05	-16	2,728	-0.59%