志超 (8213)-美好-蘆洲券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
613張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0	38.35	38.20	0	448	0.00%
2024/11/22	0	38.10	0	0.00	38.20	0	451	0.00%
2024/11/20	0	0.00	0.3	37.60	37.45	-0.3	447	-0.07%
2024/11/08	0	0.00	0	37.45	37.40	0	425	0.00%
2024/10/17	0	0.00	0	38.50	37.55	0	539	0.00%
2024/10/15	0	0.00	6	37.58	37.75	-6	526	-1.14%
2024/10/07	5	38.60	0	0.00	38.90	5	559	0.89%
2024/09/25	0	0.00	0.2	38.70	38.90	-0.2	586	-0.03%
2024/09/24	0	0.00	1	38.60	38.95	-1	580	-0.17%
2024/09/18	0	0.00	1	36.35	36.55	-1	525	-0.19%
2024/09/12	1	35.80	0	0.00	35.80	1	544	0.18%
2024/08/29	0	0.00	0.1	37.35	37.40	-0.1	571	-0.02%
2024/08/13	0	0.00	0.1	36.60	36.50	-0.1	664	-0.02%
2024/07/16	5	38.35	0	0.00	38.25	5	807	0.62%
2024/06/21	0	0.00	0	39.60	39.45	0	857	0.00%
2024/06/18	0	0.00	1	39.15	39.10	-1	870	-0.11%
2024/06/11	1	38.80	0	39.05	38.70	1	931	0.11%
2024/05/30	0	0.00	5	39.80	39.35	-5	938	-0.53%
2024/05/15	1	39.25	0	0.00	39.20	1	865	0.12%
2024/05/07	0	0.00	1	39.90	40.15	-1	782	-0.13%
2024/05/06	2	39.65	1	39.65	39.65	1	769	0.13%
2024/04/29	0	0.00	3	39.83	39.90	-3	737	-0.41%
2024/04/24	1	40.10	0	0.00	40.00	1	706	0.14%
2024/04/23	2	39.68	0	0.00	39.90	2	695	0.29%
2024/04/22	1	42.60	0	0.00	42.35	1	622	0.16%
2024/04/12	1	44.60	0	0.00	44.50	1	598	0.17%
2024/04/11	0	0.00	1	43.90	43.70	-1	586	-0.17%
2024/04/10	0	44.45	0	0.00	44.30	0	582	0.00%
2024/04/09	0	44.55	1	44.55	44.50	-1	575	-0.17%
2024/04/08	0	0.00	5	44.10	44.35	-5	568	-0.88%
2024/03/29	1	43.60	0	0.00	43.80	1	531	0.19%
2024/03/27	3	43.45	0	0.00	43.55	3	518	0.58%
2024/03/21	0	0.00	11	44.18	44.00	-11	510	-2.16%
2024/03/19	14	43.48	0	0.00	43.85	14	492	2.84%
2024/02/27	0	0.00	4	41.75	41.75	-4	490	-0.82%
2024/02/22	1	42.10	0	0.00	42.15	1	497	0.20%
2024/02/19	0	0.00	1	42.05	42.10	-1	505	-0.20%
2024/02/02	2	41.03	0	0.00	41.00	2	516	0.39%
2024/02/01	0	0.00	1	41.20	41.30	-1	515	-0.19%
2024/01/26	0.1	41.25	0	0.00	41.10	0.1	521	0.01%
2024/01/18	0.1	40.35	0	0.00	40.45	0.1	534	0.01%
2023/12/12	1	44.00	0	0.00	44.10	1	679	0.15%
2023/12/05	0	0.00	2	44.83	44.60	-2	710	-0.28%
2023/12/01	2	44.40	0	0.00	44.60	2	744	0.27%
2023/11/27	1	43.00	0	0.00	43.05	1	761	0.13%
2023/11/21	11.1	43.41	0	0.00	43.40	11.1	782	1.42%
2023/11/02	0	0.00	1	43.40	43.20	-1	906	-0.11%
2023/11/01	0	0.00	1	43.10	43.10	-1	908	-0.11%
2023/10/27	0	0.00	3	43.20	43.05	-3	921	-0.33%
2023/10/17	10	43.28	0	0.00	42.85	10	1,025	0.97%
2023/10/13	10	42.90	0	0.00	43.35	10	1,048	0.95%
2023/10/12	3	42.55	0	0.00	43.20	3	1,059	0.28%
2023/10/11	10	43.10	0	0.00	42.70	10	1,084	0.92%
2023/09/28	0	0.00	1	46.00	45.25	-1	1,053	-0.09%
2023/09/26	20	45.00	0	0.00	44.95	20	1,025	1.95%
2023/09/22	0	0.00	2	44.30	44.45	-2	1,020	-0.20%
2023/09/21	1	44.50	0	0.00	44.70	1	1,031	0.10%
2023/09/20	0	0.00	1	46.00	45.25	-1	1,070	-0.09%
2023/09/11	0	0.00	2	44.70	44.65	-2	1,226	-0.16%
2023/09/08	5	45.40	0	0.00	45.25	5	1,230	0.41%
2023/09/07	0	0.00	0.1	46.10	46.15	-0.1	1,235	-0.01%
2023/09/06	5.1	46.45	1	46.60	46.55	4.1	1,251	0.33%
2023/09/05	0	0.00	2	45.78	46.00	-2	1,231	-0.16%
2023/08/31	0	0.00	1	44.00	44.40	-1	1,235	-0.08%
2023/08/30	0	0.00	3	43.90	44.00	-3	1,254	-0.24%
2023/08/29	1	42.95	0	0.00	43.20	1	1,253	0.08%
2023/08/28	2	43.45	0	0.00	43.35	2	1,252	0.16%
2023/08/25	0	0.00	2	44.28	44.30	-2	1,250	-0.16%
2023/08/24	2	43.88	0	0.00	43.65	2	1,251	0.16%
2023/08/23	0	0.00	1	44.80	44.80	-1	1,268	-0.08%
2023/08/22	0	0.00	1	44.75	44.75	-1	1,260	-0.08%
2023/08/17	2	44.05	1	44.20	44.55	1	1,217	0.08%
2023/08/16	4	44.63	1	44.15	44.65	3	1,197	0.25%
2023/08/15	0	0.00	4	43.76	44.00	-4	1,174	-0.34%
2023/08/14	2	42.60	0	0.00	42.70	2	1,153	0.17%
2023/08/08	3	42.57	0	0.00	43.10	3	1,159	0.26%
2023/08/04	0	0.00	3	42.75	42.80	-3	1,152	-0.26%
2023/08/02	0	0.00	3	42.82	42.75	-3	1,145	-0.26%
2023/08/01	0	0.00	2	43.20	43.45	-2	1,138	-0.18%
2023/07/31	5	43.10	2	43.85	43.40	3	1,128	0.27%
2023/07/26	0	0.00	4	44.75	44.55	-4	1,096	-0.36%
2023/07/25	1	44.80	0	0.00	44.95	1	1,081	0.09%
2023/07/21	0	0.00	1	43.00	43.10	-1	1,018	-0.10%
2023/07/18	0.2	42.78	2	42.90	43.00	-1.8	976	-0.18%
2023/07/17	0	0.00	1	42.90	42.75	-1	954	-0.10%
2023/07/13	0	0.00	5.2	41.36	41.25	-5.2	900	-0.57%
2023/07/05	0	0.00	1	39.95	40.00	-1	862	-0.12%
2023/06/26	4	41.60	0	0.00	41.50	4	757	0.53%
2023/06/20	1	42.10	0	0.00	42.35	1	703	0.14%
2023/06/16	3	42.85	20	42.50	42.50	-17	650	-2.61%
2023/06/14	1	42.60	0	0.00	42.40	1	610	0.16%
2023/06/13	1	43.20	0	0.00	43.05	1	596	0.17%
2023/06/12	26	42.91	0	0.00	43.25	26	583	4.45%
2023/06/08	1	42.20	0	0.00	42.50	1	545	0.18%
2023/06/05	2	42.20	0	0.00	41.50	2	505	0.40%
2023/06/02	0	0.00	3	40.60	41.00	-3	482	-0.62%
2023/05/18	0	0.00	1	39.10	39.30	-1	441	-0.23%
2023/05/16	1	38.35	0	0.00	38.70	1	437	0.23%
2023/05/15	0.1	38.60	0	0.00	38.35	0.1	433	0.01%
2023/05/03	0.1	40.00	0	0.00	40.00	0.1	421	0.01%
2023/05/02	1	40.00	0	0.00	40.10	1	428	0.23%
2023/04/10	0.1	41.75	0.1	41.80	41.70	0	374	0.00%
2023/04/06	0.4	42.00	0	0.00	41.80	0.4	364	0.12%
2023/03/31	0	0.00	2	41.40	41.40	-2	357	-0.56%
2023/03/29	0.2	41.15	0	0.00	41.05	0.2	347	0.04%
2023/03/28	0.3	41.15	0	0.00	41.20	0.3	341	0.08%
2023/03/27	0.1	40.80	0	0.00	41.05	0.1	336	0.03%
2023/03/24	1	40.45	2	40.68	40.70	-1	332	-0.30%
2023/03/23	0	0.00	1	40.45	40.45	-1	330	-0.30%
2023/03/16	0.1	39.40	0	0.00	39.15	0.1	323	0.03%
2023/03/15	0	0.00	3	39.60	39.65	-3	324	-0.93%
2023/03/07	0	0.00	0	39.95	40.05	0	297	0.00%
2023/03/06	0	0.00	1	39.90	39.90	-1	296	-0.34%
2023/03/03	2	39.75	0	0.00	39.80	2	292	0.68%
2023/03/02	1	39.45	0	0.00	39.55	1	286	0.35%
2023/02/22	0.1	38.75	5	38.85	38.85	-4.9	278	-1.76%
2023/02/20	0.1	38.80	2	38.80	38.90	-1.9	277	-0.68%
2023/01/16	0	0.00	0.2	36.75	36.60	-0.2	276	-0.07%
2023/01/12	0	0.00	0	36.85	36.90	0	296	0.00%
2023/01/09	0	0.00	1	36.85	37.00	-1	308	-0.32%
2022/12/16	0.1	36.75	0	0.00	36.50	0.1	406	0.01%
2022/12/15	0	0.00	1	37.05	37.05	-1	404	-0.25%
2022/12/13	0	0.00	1	37.20	36.75	-1	406	-0.25%
2022/12/12	0.2	36.35	4	36.73	37.00	-3.8	406	-0.93%
2022/12/07	1.2	36.17	0	0.00	35.85	1.2	413	0.29%
2022/12/06	1	36.80	0	0.00	36.50	1	413	0.24%
2022/12/05	2	36.95	0	0.00	37.00	2	419	0.48%
2022/12/02	1.1	36.51	0	0.00	36.75	1.1	420	0.26%
2022/11/30	1.1	36.40	0	0.00	36.55	1.1	440	0.25%
2022/11/28	5	36.20	0	0.00	36.10	5	450	1.11%
2022/11/22	0.1	35.50	0	0.00	35.45	0.1	459	0.01%
2022/11/15	1	35.70	0	0.00	35.80	1	476	0.21%
2022/11/08	0	0.00	1	34.75	34.50	-1	485	-0.21%
2022/11/07	1	33.90	0	0.00	33.90	1	496	0.20%
2022/10/25	0	32.65	0	0.00	32.50	0	581	0.00%
2022/10/06	0.2	34.35	0	0.00	34.25	0.2	630	0.03%
2022/09/28	0	0.00	3	33.53	33.35	-3	749	-0.40%
2022/09/26	0	0.00	1	34.25	34.00	-1	772	-0.13%
2022/09/12	0	0.00	2	36.90	36.90	-2	1,200	-0.17%
2022/08/29	2.4	37.88	0	0.00	37.80	2.4	1,403	0.17%
2022/08/23	0	0.00	0	38.70	38.65	0	1,452	0.00%
2022/08/11	0.1	36.95	0	0.00	36.95	0.1	1,687	0.01%
2022/07/27	0.2	37.00	0	0.00	36.90	0.2	1,902	0.01%
2022/07/26	2.1	36.71	0	0.00	36.85	2.1	1,903	0.11%
2022/07/20	5	36.57	0	0.00	36.50	5	1,954	0.26%
2022/07/18	0	0.00	1	35.60	35.90	-1	1,952	-0.05%
2022/07/15	1	34.90	0	0.00	35.40	1	1,946	0.05%
2022/07/14	1	35.20	0	0.00	35.20	1	1,947	0.05%
2022/07/12	0	0.00	4	34.00	34.00	-4	1,941	-0.21%
2022/07/04	0	0.00	1	37.25	36.70	-1	1,886	-0.05%
2022/06/29	0	0.00	1	39.15	39.25	-1	1,836	-0.05%
2022/06/23	1	40.90	1	41.00	40.75	0	1,745	0.00%
2022/06/22	12	47.00	0	0.00	46.35	12	1,697	0.71%
2022/06/21	0.1	48.15	0	0.00	48.05	0.1	1,634	0.01%
2022/06/20	50	48.50	0	0.00	47.50	50	1,600	3.12%
2022/06/17	12	48.79	2	48.75	48.65	10	1,563	0.64%
2022/06/16	1	50.00	2	49.20	49.25	-1	1,569	-0.06%
2022/06/14	1	50.00	2	50.20	50.40	-1	1,543	-0.06%
2022/06/13	0.1	50.70	0	0.00	50.70	0.1	1,533	0.01%
2022/06/09	0	0.00	1	52.50	52.00	-1	1,518	-0.07%
2022/06/08	0	0.00	1	53.00	52.90	-1	1,476	-0.07%
2022/06/02	1	53.80	0	0.00	53.60	1	1,486	0.07%
2022/05/31	1	53.50	0	0.00	53.40	1	1,508	0.07%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/26	1	54.00	1	53.60	53.60	0	1,518	0.00%
2022/05/24	0	0.00	10.2	52.40	52.50	-10.2	1,581	-0.65%
2022/05/19	0	0.00	2	52.40	53.50	-2	1,656	-0.12%
2022/05/18	0	0.00	16	52.64	52.60	-16	1,680	-0.95%
2022/05/17	1	51.50	1	52.20	52.50	0	1,645	0.00%
2022/05/13	0	0.00	13	51.10	51.30	-13	1,568	-0.83%
2022/05/12	1	50.50	3	50.50	50.40	-2	1,528	-0.13%
2022/05/11	3	50.60	30	50.70	50.80	-27	1,503	-1.80%
2022/04/26	3	49.15	0	0.00	49.10	3	1,426	0.21%
2022/04/07	2	50.10	0	0.00	49.05	2	1,396	0.14%
2022/03/29	3	50.23	2	50.30	50.50	1	1,399	0.07%
2022/03/25	1	51.00	0	0.00	50.40	1	1,386	0.07%
2022/03/23	3	50.70	0	0.00	50.90	3	1,375	0.22%
2022/03/22	0	0.00	1	51.00	50.70	-1	1,360	-0.07%
2022/03/21	1	50.70	0	0.00	50.80	1	1,343	0.07%
2022/03/17	0	0.00	2	49.30	49.40	-2	1,288	-0.16%
2022/03/09	0	0.00	2	48.55	48.55	-2	1,227	-0.16%
2022/03/07	4.1	48.45	6	48.79	48.20	-1.9	1,200	-0.16%
2022/03/04	0	0.00	5	50.00	50.00	-5	1,164	-0.43%
2022/03/02	1	50.20	2.2	50.47	50.50	-1.2	1,151	-0.10%
2022/03/01	2	51.20	3	50.90	50.80	-1	1,136	-0.09%
2022/02/25	0	0.00	0.1	51.00	51.20	-0.1	1,102	-0.01%
2022/02/22	3	49.90	0.1	50.30	50.40	2.9	934	0.31%
2022/02/21	2	50.30	5	50.30	50.40	-3	915	-0.33%
2022/02/18	5	48.90	0	0.00	49.65	5	859	0.58%
2022/02/17	0	0.00	1	48.45	48.10	-1	799	-0.13%
2022/02/10	1	48.20	0	0.00	48.15	1	895	0.11%
2022/01/26	1	46.55	0	0.00	46.60	1	913	0.11%
2022/01/19	0	0.00	0.1	48.20	48.25	-0.1	910	-0.01%
2022/01/18	0.5	48.60	2	48.45	48.40	-1.5	922	-0.16%
2022/01/14	0.2	47.80	0	0.00	47.80	0.2	904	0.02%
2022/01/07	1	48.10	0	0.00	48.00	1	906	0.11%
2022/01/03	0	0.00	1	48.65	48.30	-1	882	-0.11%
2021/12/30	4	48.50	0	0.00	48.55	4	869	0.46%
2021/12/29	2	48.35	1	48.30	48.40	1	856	0.12%
2021/12/23	1	48.05	0	0.00	48.05	1	856	0.12%
2021/12/22	0	0.00	1	47.80	47.85	-1	867	-0.12%
2021/12/20	0	0.00	1	47.60	47.60	-1	888	-0.11%
2021/12/16	1	47.40	0	0.00	47.45	1	901	0.11%
2021/12/07	3	47.10	0	0.00	46.95	3	942	0.32%
2021/11/17	0	0.00	2	48.30	48.15	-2	939	-0.21%
2021/11/15	0	0.00	2	47.65	47.80	-2	942	-0.21%
2021/11/12	0	0.00	5	47.65	47.65	-5	949	-0.53%
2021/11/09	0	0.00	20	47.98	48.30	-20	995	-2.01%
2021/11/03	0	0.00	1	47.75	47.75	-1	1,147	-0.09%
2021/11/02	1	47.50	0	0.00	47.10	1	1,216	0.08%
2021/10/29	0	0.00	5	46.80	46.90	-5	1,313	-0.38%
2021/10/28	6	46.82	0	0.00	46.80	6	1,309	0.46%
2021/10/25	0	0.00	8	45.96	46.05	-8	1,334	-0.60%
2021/09/27	0	0.00	0	47.45	47.80	0	1,733	0.00%
2021/09/24	0	0.00	1	47.60	47.50	-1	1,762	-0.06%
2021/09/22	0	0.00	5	46.30	46.25	-5	1,851	-0.27%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/16	0	0.00	5	46.00	45.95	-5	2,045	-0.24%
2021/09/07	0	0.00	2	45.50	45.50	-2	2,214	-0.09%
2021/09/06	1	46.25	0	0.00	45.70	1	2,249	0.04%
2021/09/03	0	0.00	12	46.32	46.45	-12	2,284	-0.53%
2021/09/02	0	0.00	1	46.65	46.15	-1	2,302	-0.04%
2021/08/18	1	46.10	0	0.00	46.10	1	2,415	0.04%
2021/08/13	0	0.00	16	49.24	48.40	-16	2,359	-0.68%
2021/08/12	10	48.90	0	0.00	49.00	10	2,336	0.43%
2021/08/05	5	47.85	0	0.00	48.15	5	2,276	0.22%
2021/08/03	0	0.00	1	46.75	46.80	-1	2,338	-0.04%
2021/07/29	2	46.90	0	0.00	46.85	2	2,376	0.08%
2021/07/23	3	47.10	0	0.00	47.35	3	2,665	0.11%
2021/07/13	1	48.50	21	48.51	48.05	-20	2,991	-0.67%
2021/07/09	0	0.00	25	47.31	47.35	-25	2,933	-0.85%
2021/07/07	10	48.30	0	0.00	47.65	10	3,005	0.33%
2021/07/06	5	47.25	0	0.00	47.20	5	2,980	0.17%
2021/07/05	3	46.90	0	0.00	46.95	3	2,990	0.10%
2021/07/02	2	46.25	0	0.00	46.50	2	2,993	0.07%
2021/07/01	5	46.80	0	0.00	46.20	5	2,996	0.17%
2021/06/29	1	47.15	20	47.05	47.00	-19	2,973	-0.64%
2021/06/28	15	51.07	5	50.96	50.90	10	2,899	0.34%
2021/06/25	5	51.68	1	51.80	51.50	4	2,778	0.14%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/23	8	51.66	5	51.70	51.70	3	2,727	0.11%
2021/06/22	0	0.00	3	51.40	51.40	-3	2,706	-0.11%
2021/06/18	3	52.00	0	0.00	52.30	3	2,735	0.11%
2021/06/15	0	0.00	3	51.57	51.90	-3	2,860	-0.10%
2021/06/11	1	51.50	1	50.80	51.20	0	2,926	0.00%
2021/06/10	0	0.00	5	50.00	50.40	-5	2,918	-0.17%
2021/06/08	5	50.10	5	50.30	50.30	0	3,027	0.00%
2021/06/03	1	48.40	4	48.50	48.55	-3	3,030	-0.10%
2021/06/01	5	48.60	0	0.00	48.55	5	3,060	0.16%
2021/05/28	3	47.60	0	0.00	47.85	3	3,087	0.10%
2021/05/25	2	47.20	2	47.25	47.00	0	3,182	0.00%
2021/05/21	0	0.00	2	46.35	46.45	-2	3,250	-0.06%
2021/05/19	0	0.00	4	46.60	46.75	-4	3,359	-0.12%
2021/05/18	4	46.75	20	46.20	47.20	-16	3,373	-0.47%
2021/05/17	6	44.37	0	0.00	44.20	6	3,373	0.18%
2021/05/14	6	46.65	5	46.87	46.85	1	3,312	0.03%
2021/05/12	7	46.30	60	46.39	46.50	-53	3,234	-1.64%
2021/05/11	6	49.12	5	48.47	48.05	1	3,127	0.03%
2021/05/10	0	0.00	3	50.20	50.60	-3	3,080	-0.10%
2021/05/07	10	50.00	0	0.00	50.10	10	3,085	0.32%
2021/05/06	3	49.33	30	50.20	49.55	-27	3,101	-0.87%
2021/05/05	4	50.24	2	49.95	49.50	2	3,100	0.06%
2021/05/04	32	49.49	0	0.00	49.90	32	3,114	1.03%
2021/05/03	17	50.86	4	50.70	50.80	13	3,031	0.43%
2021/04/29	46	53.05	0	0.00	52.40	46	2,977	1.54%
2021/04/28	44	54.40	7	54.56	54.60	37	2,894	1.28%
2021/04/27	1	53.20	15	53.03	53.20	-14	2,887	-0.48%
2021/04/26	7	52.64	4	52.70	52.80	3	3,237	0.09%
2021/04/22	7	52.94	38	51.82	51.80	-31	3,246	-0.95%
2021/04/21	15	53.19	12	53.44	52.90	3	3,210	0.09%
2021/04/20	0	0.00	3	52.73	52.70	-3	3,124	-0.10%
2021/04/19	0	0.00	5	52.70	52.70	-5	3,133	-0.16%
2021/04/16	0	0.00	2	51.65	51.70	-2	3,130	-0.06%
2021/04/14	10	51.57	103	50.50	50.70	-93	3,149	-2.95%	大賣/
2021/04/13	2	52.40	0	0.00	51.70	2	3,166	0.06%
2021/04/09	2	52.40	1	53.30	52.70	1	3,177	0.03%
2021/04/08	0	0.00	1	53.50	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	4	52.40	52.40	-4	3,135	-0.13%
2021/04/01	1	51.70	0	0.00	51.70	1	3,127	0.03%
2021/03/31	6	52.03	1	51.90	51.90	5	3,113	0.16%
2021/03/30	33	52.09	0	0.00	52.20	33	3,106	1.06%
2021/03/29	2	52.20	0	0.00	52.30	2	3,094	0.06%
2021/03/26	34	52.69	0	0.00	52.60	34	3,075	1.11%
2021/03/25	4	51.95	0	0.00	52.50	4	3,061	0.13%
2021/03/24	2	51.75	1	51.60	52.10	1	3,066	0.03%
2021/03/23	5	51.86	3	51.93	52.00	2	3,054	0.07%
2021/03/22	7	53.36	21	53.40	53.30	-14	3,003	-0.47%
2021/03/19	21	51.98	6	51.60	52.60	15	2,958	0.51%
2021/03/18	1	52.20	0	0.00	51.80	1	2,909	0.03%
2021/03/17	3	52.07	7	52.04	51.60	-4	2,912	-0.14%
2021/03/16	1	50.80	3	51.00	50.90	-2	2,865	-0.07%
2021/03/15	1	51.20	2	51.30	51.50	-1	2,880	-0.03%
2021/03/12	2	51.15	1	49.95	51.10	1	2,856	0.04%
2021/03/11	10	49.70	6	49.80	49.75	4	2,785	0.14%
2021/03/08	0	0.00	1	48.95	48.95	-1	2,780	-0.04%
2021/03/05	1	48.60	0	0.00	48.50	1	2,764	0.04%
2021/03/04	12	48.77	0	0.00	48.95	12	2,795	0.43%
2021/03/03	1	48.85	20	49.10	49.15	-19	2,798	-0.68%
2021/03/02	5	49.62	2	50.13	48.90	3	2,827	0.11%
2021/02/26	0	0.00	1	48.55	48.60	-1	2,784	-0.04%
2021/02/25	0	0.00	2	48.30	48.35	-2	2,792	-0.07%
2021/02/24	21	47.95	0	0.00	47.90	21	2,806	0.75%
2021/02/23	0	0.00	21	48.71	48.85	-21	2,788	-0.75%
2021/02/22	0	0.00	11	48.55	48.50	-11	2,782	-0.40%
2021/02/19	1	46.10	0	0.00	47.25	1	2,723	0.04%
2021/02/05	1	44.85	2	45.15	44.85	-1	2,723	-0.04%
2021/02/02	0	0.00	1	44.90	44.95	-1	2,896	-0.03%
2021/01/28	7	45.70	0	0.00	45.60	7	2,931	0.24%
2021/01/26	1	46.90	1	46.05	46.10	0	2,903	0.00%
2021/01/25	0	0.00	1	45.65	45.95	-1	2,855	-0.04%
2021/01/22	1	45.25	3	45.05	45.25	-2	2,841	-0.07%
2021/01/21	0	0.00	1	45.90	45.15	-1	2,830	-0.04%
2021/01/20	1	45.75	9	46.53	45.50	-8	2,786	-0.29%
2021/01/19	20	48.35	41	49.22	48.05	-21	2,642	-0.79%
2021/01/18	2	44.48	0	0.00	45.45	2	2,257	0.09%
2021/01/14	0	0.00	10	45.48	45.65	-10	2,212	-0.45%
2021/01/11	0	0.00	5	45.45	45.40	-5	2,185	-0.23%
2021/01/08	6	45.28	0	0.00	45.00	6	2,166	0.28%
2021/01/07	2	45.25	0	0.00	45.30	2	2,153	0.09%
2021/01/06	3	45.25	6	45.71	45.25	-3	2,193	-0.14%
2020/12/31	1	44.45	1	44.30	44.40	0	2,119	0.00%
2020/12/30	0	0.00	1	44.10	44.00	-1	2,120	-0.05%
2020/12/28	5	44.40	0	0.00	44.45	5	2,115	0.24%
2020/12/25	2	44.50	0	0.00	44.20	2	2,107	0.09%
2020/12/23	3	43.60	2	43.80	43.90	1	2,101	0.05%
2020/12/22	23	44.17	2	43.80	43.50	21	2,127	0.99%
2020/12/21	2	44.10	0	0.00	43.95	2	2,141	0.09%
2020/12/18	5	44.00	3	44.40	44.00	2	2,147	0.09%
2020/12/16	0	0.00	5	44.70	44.55	-5	2,155	-0.23%
2020/12/15	15	44.70	6	44.28	44.10	9	2,156	0.42%
2020/12/11	2	45.80	1	44.95	45.30	1	2,120	0.05%
2020/12/10	11	45.85	1	46.10	45.65	10	2,102	0.48%
2020/12/08	9	45.30	0	0.00	45.15	9	2,064	0.44%
2020/12/07	1	45.60	2	45.65	45.40	-1	2,064	-0.05%
2020/12/04	6	45.10	0	0.00	45.20	6	2,065	0.29%
2020/12/03	2	45.40	0	0.00	45.10	2	2,090	0.10%
2020/12/01	2	45.40	0	0.00	45.65	2	2,231	0.09%
2020/11/30	12	45.50	10	46.00	45.60	2	2,303	0.09%
2020/11/25	0	0.00	2	44.30	44.35	-2	2,370	-0.08%
2020/11/24	12	44.65	1	44.45	44.35	11	2,392	0.46%
2020/11/23	5	44.85	0	0.00	44.80	5	2,394	0.21%
2020/11/19	0	0.00	3	43.95	44.40	-3	2,420	-0.12%
2020/11/18	1	44.25	1	44.10	43.90	0	2,448	0.00%
2020/11/16	0	0.00	1	44.25	44.15	-1	2,712	-0.04%
2020/11/13	5	43.80	2	43.70	43.85	3	2,903	0.10%
2020/11/12	0	0.00	4	43.53	43.35	-4	3,005	-0.13%
2020/11/11	4	43.69	5	43.81	43.80	-1	3,195	-0.03%
2020/11/10	2	42.70	5	42.50	42.75	-3	3,738	-0.08%
2020/11/06	5	42.00	5	42.35	42.00	0	4,511	0.00%
2020/11/03	0	0.00	3	41.50	41.50	-3	4,540	-0.07%
2020/10/28	2	40.85	1	40.65	40.75	1	4,617	0.02%
2020/10/27	2	41.20	0	0.00	41.10	2	4,616	0.04%
2020/10/19	3	41.12	1	41.55	41.35	2	4,645	0.04%
2020/10/14	0	0.00	2	41.60	41.45	-2	4,643	-0.04%
2020/10/12	30	40.95	30	40.40	40.50	0	4,645	0.00%
2020/09/28	0	0.00	2	39.20	39.45	-2	4,776	-0.04%
2020/09/25	0	0.00	1	38.40	38.35	-1	4,815	-0.02%
2020/09/24	1	39.20	5	39.10	39.15	-4	4,798	-0.08%
2020/09/23	0	0.00	3	40.10	40.10	-3	4,785	-0.06%
2020/09/15	0	0.00	23	41.94	41.55	-23	4,759	-0.48%
2020/09/11	15	41.25	0	0.00	41.15	15	4,767	0.31%
2020/09/10	12	42.67	0	0.00	42.15	12	4,761	0.25%
2020/09/09	5	42.45	0	0.00	42.45	5	4,771	0.10%
2020/09/08	1	42.00	0	0.00	41.85	1	4,773	0.02%
2020/09/07	25	43.09	0	0.00	42.25	25	4,755	0.53%
2020/09/04	6	43.40	1	42.55	43.90	5	4,777	0.10%
2020/09/03	2	44.18	1	43.50	43.50	1	4,812	0.02%
2020/09/01	11	43.22	13	43.35	43.40	-2	4,827	-0.04%
2020/08/31	6	42.51	0	0.00	42.45	6	4,775	0.13%
2020/08/28	0	0.00	12	42.50	42.40	-12	4,791	-0.25%
2020/08/27	0	0.00	3	42.65	42.00	-3	4,832	-0.06%
2020/08/26	0	0.00	3	42.55	42.35	-3	4,845	-0.06%
2020/08/25	1	42.45	0	0.00	42.55	1	4,872	0.02%
2020/08/21	12	42.36	10	42.39	42.50	2	4,932	0.04%
2020/08/20	0	0.00	4	41.81	41.30	-4	4,830	-0.08%
2020/08/19	15	43.99	13	43.03	42.65	2	4,659	0.04%
2020/08/18	50	46.06	2	45.30	45.10	48	4,427	1.08%
2020/08/17	58	45.73	11	45.59	46.10	47	4,309	1.09%
2020/08/14	9	45.82	22	45.82	46.20	-13	4,110	-0.32%
2020/08/13	17	43.60	12	43.49	43.10	5	3,467	0.14%
2020/08/12	1	39.65	44	40.32	41.50	-43	2,979	-1.44%
2020/08/05	0	0.00	2	37.20	37.30	-2	2,927	-0.07%
2020/08/03	5	37.30	6	37.48	37.40	-1	3,010	-0.03%
2020/07/31	2	36.65	0	0.00	36.80	2	2,978	0.07%
2020/07/30	0	0.00	1	36.80	36.85	-1	3,012	-0.03%
2020/07/29	0	0.00	1	36.05	36.05	-1	3,049	-0.03%
2020/07/23	10	37.00	0	0.00	36.85	10	3,183	0.31%
2020/07/20	0	0.00	1	37.00	36.85	-1	3,333	-0.03%
2020/07/16	0	0.00	10	37.00	37.05	-10	3,318	-0.30%
2020/07/13	3	36.28	21	36.23	36.30	-18	3,317	-0.54%
2020/07/10	0	0.00	21	35.49	35.20	-21	3,301	-0.64%
2020/07/07	6	36.07	0	0.00	35.80	6	3,275	0.18%
2020/07/06	0	0.00	5	35.90	35.95	-5	3,269	-0.15%
2020/07/03	1	35.30	0	0.00	35.20	1	3,257	0.03%
2020/06/19	6	34.54	0	0.00	34.25	6	3,407	0.18%
2020/06/18	10	34.90	0	0.00	34.75	10	3,431	0.29%
2020/06/11	10	35.00	0	0.00	34.60	10	3,381	0.30%
2020/06/10	3	38.33	0	0.00	38.20	3	3,255	0.09%
2020/06/09	0	0.00	12	38.59	38.45	-12	3,192	-0.38%
2020/06/08	21	38.54	3	38.45	38.40	18	3,137	0.57%
2020/06/04	13	37.84	0	0.00	38.00	13	3,026	0.43%
2020/06/03	4	38.13	20	37.83	37.80	-16	3,002	-0.53%
2020/06/02	0	0.00	5	38.00	38.15	-5	2,927	-0.17%
2020/06/01	1	37.45	0	0.00	37.70	1	2,883	0.03%
2020/05/27	0	0.00	5	35.75	35.75	-5	2,699	-0.19%
2020/05/21	0	0.00	4	35.30	35.40	-4	2,664	-0.15%
2020/05/20	0	0.00	2	35.08	35.00	-2	2,642	-0.08%
2020/05/19	7	35.00	3	35.15	35.00	4	2,625	0.15%
2020/05/18	1	35.50	30	35.28	35.15	-29	2,600	-1.12%
2020/05/15	1	34.95	3	35.05	34.95	-2	2,556	-0.08%
2020/05/14	10	35.10	3	34.90	34.55	7	2,525	0.28%
2020/05/13	27	35.70	52	35.61	35.50	-25	2,462	-1.02%
2020/05/12	0	0.00	10	35.66	35.95	-10	2,290	-0.44%
2020/05/11	16	36.19	6	35.59	36.25	10	2,254	0.44%
2020/05/07	25	34.82	0	0.00	34.75	25	2,137	1.17%
2020/05/06	23	34.88	5	34.91	34.80	18	2,112	0.85%
2020/05/05	14	34.58	10	34.60	34.70	4	2,090	0.19%
2020/05/04	6	34.12	3	33.55	34.10	3	2,109	0.14%
2020/04/30	11	33.65	3	33.80	33.80	8	2,059	0.39%
2020/04/29	0	0.00	5	33.50	33.50	-5	2,043	-0.24%
2020/04/28	1	32.75	0	0.00	32.95	1	1,985	0.05%
2020/04/27	3	32.78	1	32.65	32.90	2	1,981	0.10%
2020/04/24	10	31.82	9	32.28	32.60	1	1,930	0.05%
2020/04/23	1	30.25	0	0.00	30.35	1	1,810	0.06%
2020/04/21	1	30.60	10	30.80	29.75	-9	1,775	-0.51%
2020/04/20	6	30.78	0	0.00	31.00	6	1,750	0.34%
2020/04/17	15	31.31	0	0.00	31.35	15	1,706	0.88%
2020/04/16	7	30.84	0	0.00	31.05	7	1,650	0.42%
2020/04/15	0	0.00	10	31.05	31.25	-10	1,628	-0.61%
2020/04/14	1	30.05	0	0.00	30.40	1	1,604	0.06%
2020/04/13	20	30.08	0	0.00	29.85	20	1,588	1.26%
2020/04/08	1	29.45	0	0.00	29.55	1	1,566	0.06%
2020/04/06	10	29.50	0	0.00	28.95	10	1,500	0.67%
2020/03/27	3	29.17	0	0.00	28.80	3	1,443	0.21%
2020/03/25	0	0.00	10	28.10	29.20	-10	1,379	-0.72%
2020/03/16	5	28.00	0	0.00	27.95	5	1,191	0.42%
2020/03/13	5	28.00	0	0.00	28.50	5	1,178	0.42%
2020/03/12	0	0.00	11	30.29	30.30	-11	1,127	-0.98%
2020/03/10	0	0.00	1	31.50	32.20	-1	1,093	-0.09%
2020/03/09	5	32.00	0	0.00	32.00	5	1,086	0.46%
2020/03/06	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2020/03/05	15	33.80	2	33.80	33.80	13	1,089	1.19%
2020/03/04	4	33.39	0	0.00	33.55	4	1,108	0.36%
2020/02/24	0	0.00	4	32.90	32.85	-4	1,033	-0.39%
2020/02/11	0	0.00	1	33.05	33.00	-1	1,328	-0.08%
2020/02/06	4	33.60	0	0.00	33.55	4	1,385	0.29%
2020/02/05	1	33.95	1	33.60	33.60	0	1,446	0.00%
2020/02/04	1	32.55	2	32.30	32.75	-1	1,436	-0.07%
2020/02/03	0	0.00	2	31.55	32.00	-2	1,434	-0.14%
2020/01/15	0	0.00	2	35.75	35.75	-2	1,380	-0.14%
2020/01/07	2	35.75	1	35.65	35.65	1	1,402	0.07%
2020/01/06	0	0.00	3	36.30	35.80	-3	1,403	-0.21%
2019/12/27	0	0.00	3	36.35	36.35	-3	1,429	-0.21%
2019/12/24	2	36.00	0	0.00	35.95	2	1,464	0.14%
2019/12/18	0	0.00	2	36.13	36.30	-2	1,608	-0.12%
2019/12/06	2	37.00	0	0.00	36.80	2	1,699	0.12%
2019/11/21	1	37.55	0	0.00	37.55	1	1,887	0.05%
2019/11/20	0	0.00	2	37.90	37.70	-2	1,900	-0.11%
2019/11/19	1	38.50	0	0.00	37.85	1	1,894	0.05%
2019/11/15	2	37.70	0	0.00	37.65	2	1,847	0.11%
2019/11/14	2	37.85	4	38.20	37.85	-2	1,849	-0.11%
2019/11/12	2	37.40	0	0.00	37.50	2	1,800	0.11%
2019/11/08	2	38.30	0	0.00	38.30	2	1,830	0.11%
2019/11/04	0	0.00	5	37.88	37.75	-5	1,787	-0.28%
2019/10/22	2	36.35	0	0.00	36.40	2	2,170	0.09%
2019/10/18	0	0.00	1	35.85	35.50	-1	2,240	-0.04%
2019/10/16	0	0.00	1	36.00	35.90	-1	2,279	-0.04%
2019/10/15	0	0.00	1	35.60	35.80	-1	2,321	-0.04%
2019/10/04	0	0.00	2	35.95	35.65	-2	2,433	-0.08%
2019/10/03	0	0.00	2	35.60	35.85	-2	2,434	-0.08%
2019/10/02	2	36.20	0	0.00	36.20	2	2,434	0.08%
2019/10/01	0	0.00	3	36.30	36.50	-3	2,437	-0.12%
2019/09/26	5	36.86	1	37.15	36.70	4	2,434	0.16%
2019/09/25	9	37.21	4	37.20	37.20	5	2,419	0.21%
2019/09/24	1	38.30	0	0.00	38.30	1	2,391	0.04%
2019/09/20	0	0.00	3	37.50	37.45	-3	2,342	-0.13%
2019/09/19	3	37.55	0	0.00	37.50	3	2,331	0.13%
2019/09/18	0	0.00	5	37.54	37.55	-5	2,329	-0.21%
2019/09/17	2	38.00	2	37.50	37.60	0	2,317	0.00%
2019/09/16	2	38.05	0	0.00	37.90	2	2,330	0.09%
2019/09/11	2	38.65	2	38.50	38.65	0	2,326	0.00%
2019/09/10	13	38.68	8	38.84	38.60	5	2,285	0.22%
2019/09/09	10	38.80	0	0.00	38.80	10	2,257	0.44%
2019/09/06	14	38.29	2	38.10	38.05	12	2,214	0.54%
2019/09/05	0	0.00	10	38.30	38.50	-10	2,191	-0.46%
2019/09/04	0	0.00	1	37.35	37.95	-1	2,181	-0.05%
2019/09/03	10	37.50	0	0.00	37.35	10	2,171	0.46%
2019/09/02	0	0.00	2	37.40	37.45	-2	2,185	-0.09%
2019/08/28	1	36.10	0	0.00	35.95	1	2,107	0.05%
2019/08/27	2	35.30	4	35.40	35.35	-2	2,096	-0.10%
2019/08/26	7	35.80	0	0.00	35.70	7	2,090	0.33%
2019/08/23	0	0.00	2	36.70	36.70	-2	2,076	-0.10%
2019/08/21	30	36.20	1	36.25	36.30	29	2,094	1.38%
2019/08/20	1	36.70	0	0.00	36.70	1	2,087	0.05%
2019/08/16	4	35.45	0	0.00	35.90	4	2,074	0.19%
2019/08/15	5	35.25	0	0.00	35.40	5	2,066	0.24%
2019/08/14	7	35.67	0	0.00	35.60	7	2,085	0.34%
2019/08/13	2	34.30	0	0.00	34.20	2	2,096	0.10%
2019/08/08	0	0.00	2	35.75	35.95	-2	2,109	-0.09%
2019/08/06	0	0.00	4	35.48	35.95	-4	2,159	-0.19%
2019/08/05	4	37.23	1	37.20	36.40	3	2,152	0.14%
2019/08/02	11	37.01	0	0.00	37.00	11	2,177	0.51%
2019/08/01	0	0.00	3	40.50	40.50	-3	2,146	-0.14%
2019/07/30	8	40.74	0	0.00	40.50	8	2,100	0.38%
2019/07/29	1	40.40	2	40.45	40.25	-1	2,086	-0.05%
2019/07/26	1	41.15	0	0.00	41.25	1	2,018	0.05%
2019/07/24	4	41.23	26.7	41.25	41.45	-22.7	1,941	-1.17%
2019/07/23	0	0.00	1	40.25	39.90	-1	1,865	-0.05%
2019/07/22	1	39.90	22	39.80	39.85	-21	1,861	-1.13%
2019/07/18	0	0.00	1	39.00	39.15	-1	1,867	-0.05%
2019/07/17	22	39.30	0	0.00	38.80	22	2,148	1.02%
2019/07/15	1	38.85	0	0.00	38.80	1	2,179	0.05%
2019/07/11	2	37.60	1	37.65	37.60	1	2,377	0.04%
2019/07/08	0	0.00	6	38.00	38.05	-6	2,475	-0.24%
2019/07/01	1	37.40	1	37.20	37.45	0	3,311	0.00%
2019/06/27	1	36.90	0	0.00	36.90	1	3,651	0.03%
2019/06/20	7	36.11	0	0.00	36.70	7	4,609	0.15%
2019/06/18	0	0.00	1	36.00	35.80	-1	4,908	-0.02%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/05/30	0	0.00	1	35.80	35.60	-1	4,986	-0.02%
2019/05/23	0	0.00	6	34.75	34.75	-6	5,047	-0.12%
2019/05/21	6	35.70	0	0.00	36.05	6	5,073	0.12%
2019/05/20	8	36.80	0	0.00	35.45	8	5,050	0.16%
2019/05/16	0	0.00	1	38.35	37.60	-1	5,004	-0.02%
2019/05/15	0	0.00	3	38.30	38.30	-3	4,989	-0.06%
2019/05/14	1	37.05	0	0.00	37.25	1	5,006	0.02%
2019/05/09	0	0.00	2	38.30	36.90	-2	5,110	-0.04%
2019/05/08	4	37.95	3	37.80	37.85	1	5,067	0.02%
2019/05/06	10	36.60	1	36.70	36.60	9	4,994	0.18%
2019/05/03	0	0.00	1	37.95	37.95	-1	4,958	-0.02%
2019/04/29	0	0.00	5	37.30	36.95	-5	4,899	-0.10%
2019/04/26	1	38.00	0	0.00	37.85	1	4,850	0.02%
2019/04/24	0	0.00	8	38.10	38.10	-8	4,833	-0.17%
2019/04/23	13	39.52	2	38.48	38.35	11	4,770	0.23%
2019/04/22	0	0.00	11	39.11	39.15	-11	4,457	-0.25%
2019/04/18	2	38.43	10	38.75	38.00	-8	4,332	-0.18%
2019/04/17	10	39.53	0	0.00	39.60	10	4,232	0.24%
2019/04/16	0	0.00	3	38.45	38.60	-3	4,058	-0.07%
2019/04/15	1	38.55	1	38.65	38.65	0	4,013	0.00%
2019/04/11	0	0.00	8	37.31	37.30	-8	3,878	-0.21%
2019/04/10	7	38.90	12	38.30	38.60	-5	3,746	-0.13%
2019/04/09	5	39.12	1	39.80	38.55	4	3,647	0.11%
2019/04/08	10	38.43	0	0.00	38.40	10	3,363	0.30%
2019/04/03	10	37.80	0	0.00	38.10	10	3,160	0.32%
2019/04/02	2	37.90	2	37.80	37.80	0	2,948	0.00%
2019/04/01	2	37.20	0	0.00	36.50	2	2,728	0.07%
2019/03/28	0	0.00	2	36.25	36.20	-2	2,489	-0.08%
2019/03/27	1	38.20	6	38.12	37.45	-5	2,353	-0.21%
2019/03/26	2	38.75	6	37.43	37.25	-4	2,198	-0.18%
2019/03/25	3	38.50	4	38.93	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	0	0.00	4	33.45	34.30	-4	1,451	-0.28%
2019/03/20	2	32.60	0	0.00	32.25	2	1,205	0.17%
2019/03/18	1	32.60	0	0.00	32.70	1	1,186	0.08%
2019/03/15	0	0.00	2	32.40	32.90	-2	1,189	-0.17%
2019/03/12	3	32.35	0	0.00	31.95	3	1,130	0.27%
2019/03/11	2	32.20	0	0.00	32.10	2	1,115	0.18%
2019/03/04	0	0.00	10	32.90	32.90	-10	1,061	-0.94%
2019/02/27	10	32.25	0	0.00	32.30	10	1,018	0.98%
2019/02/25	0	0.00	6	32.94	33.20	-6	974	-0.62%
2019/02/20	2	32.20	5	32.15	32.20	-3	866	-0.35%
2019/02/14	8	32.45	0	0.00	32.00	8	829	0.96%
2019/02/13	1	32.30	0	0.00	32.20	1	799	0.13%
2019/02/12	1	31.45	4	31.93	32.15	-3	707	-0.42%
2019/02/11	1	30.80	1	30.70	30.50	0	636	0.00%
2019/01/30	0	0.00	3	30.00	30.45	-3	599	-0.50%
2018/12/17	0	28.60	0	0.00	28.60	0	514	0.00%
2018/12/14	0	29.50	0	0.00	28.85	0	513	0.00%
2018/12/13	0.1	29.05	0	0.00	29.05	0.1	513	0.01%
2018/11/15	0	0.00	3	27.50	27.50	-3	537	-0.56%
2018/10/19	0	0.00	2	24.80	24.65	-2	528	-0.38%
2018/09/19	0	0.00	2	28.85	28.70	-2	463	-0.43%
2018/09/05	2	28.90	0	0.00	28.90	2	454	0.44%
2018/06/28	1	28.30	0	0.00	28.40	1	615	0.16%
2018/06/13	0	0.00	1	29.20	29.20	-1	601	-0.17%
2018/06/07	0	0.00	1	29.10	29.15	-1	591	-0.17%
2018/06/01	0	0.00	1	28.40	28.70	-1	571	-0.18%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/21	1	29.15	0	0.00	29.10	1	401	0.25%
2018/05/18	1	29.10	0	0.00	29.25	1	399	0.25%
2018/05/11	0	0.00	1	29.85	30.00	-1	386	-0.26%
2018/05/10	0	0.00	1	29.90	29.85	-1	369	-0.27%
2018/05/08	1	29.15	0	0.00	29.10	1	349	0.29%
2018/05/02	0	0.00	1	28.65	28.65	-1	346	-0.29%
2018/04/30	1	28.60	1	29.10	28.30	0	342	0.00%
2018/04/26	1	28.20	1	28.50	28.15	0	338	0.00%
2018/04/25	1	28.20	0	0.00	28.15	1	340	0.29%
2018/04/20	1	28.95	0	0.00	28.95	1	342	0.29%
2018/04/17	1	28.95	0	0.00	28.85	1	345	0.29%
2018/02/06	1	29.80	0	0.00	29.40	1	642	0.16%
2018/01/24	0	0.00	1	31.65	31.65	-1	864	-0.12%