寶一 (8222)-美好-蘆洲券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	36.50	0	0.00	36.75	1	359	0.28%
2024/12/13	2	36.65	0	0.00	36.40	2	365	0.55%
2024/12/12	2	38.15	0	0.00	37.15	2	365	0.55%
2024/12/11	0	0.00	1	38.70	38.10	-1	361	-0.28%
2024/12/10	3	37.77	0	0.00	37.70	3	347	0.86%
2024/12/04	0	0.00	1	39.20	38.80	-1	375	-0.27%
2024/12/03	0	0.00	1	39.00	38.90	-1	380	-0.26%
2024/12/02	1	38.95	1	38.45	38.20	0	379	0.00%
2024/11/29	1	38.20	0	0.00	37.95	1	374	0.27%
2024/11/27	0	0.00	1	38.80	38.50	-1	376	-0.27%
2024/11/26	2	39.45	1	40.65	39.20	1	372	0.27%
2024/11/25	1	38.85	0	0.00	39.05	1	350	0.29%
2024/11/22	0	0.00	1	38.80	38.60	-1	357	-0.28%
2024/11/21	1	38.00	1	38.55	38.15	0	355	0.00%
2024/11/20	2	37.88	0	0.00	37.80	2	355	0.56%
2024/11/06	0	0.00	3	38.43	39.20	-3	347	-0.86%
2024/11/05	0	0.00	1	37.35	37.45	-1	349	-0.29%
2024/11/01	2	37.10	0	0.00	37.10	2	384	0.52%
2024/10/30	2	37.83	0	0.00	37.05	2	388	0.51%
2024/10/28	0	0.00	1	39.00	38.60	-1	389	-0.26%
2024/10/25	1	37.95	0	0.00	37.90	1	390	0.26%
2024/10/22	0	0.00	2	38.88	38.95	-2	406	-0.49%
2024/10/21	1	38.25	10	38.40	38.25	-9	413	-2.17%
2024/10/17	1	38.35	0	0.00	38.30	1	471	0.21%
2024/10/14	1	38.10	3	39.02	38.50	-2	475	-0.42%
2024/10/07	0	0.00	1	38.70	38.60	-1	473	-0.21%
2024/09/27	0	0.00	4.1	38.74	38.75	-4.1	506	-0.81%
2024/09/26	4	38.75	0	0.00	38.50	4	510	0.78%
2024/09/25	1	39.05	0	0.00	39.10	1	510	0.20%
2024/09/24	5	39.43	1	39.05	39.05	4	515	0.78%
2024/09/23	0.1	40.25	6	38.96	39.95	-5.9	509	-1.16%
2024/09/20	1	37.35	2	37.30	37.10	-1	485	-0.21%
2024/09/19	1	37.30	0	0.00	37.30	1	484	0.21%
2024/09/18	0	0.00	1	37.45	37.75	-1	488	-0.20%
2024/09/16	0	0.00	2	36.80	36.55	-2	483	-0.41%
2024/09/13	0	0.00	1	36.40	36.30	-1	510	-0.20%
2024/09/12	1	36.00	5	35.49	36.00	-4	514	-0.78%
2024/09/11	0	0.00	5	35.25	35.35	-5	514	-0.97%
2024/09/10	11	35.51	2	35.85	35.55	9	517	1.74%
2024/09/09	6	35.88	1	36.00	36.00	5	511	0.98%
2024/09/05	7	34.58	8	34.34	34.05	-1	500	-0.20%
2024/08/30	1	36.25	2	36.55	36.40	-1	536	-0.19%
2024/08/28	0	0.00	2	36.00	35.75	-2	540	-0.37%
2024/08/27	0	0.00	5	35.88	36.00	-5	544	-0.92%
2024/08/26	5	36.90	3	35.80	36.60	2	550	0.36%
2024/08/16	0	0.00	1	35.30	35.20	-1	679	-0.15%
2024/08/12	0	0.00	3	34.83	34.60	-3	725	-0.41%
2024/08/09	1	34.35	0	0.00	34.05	1	742	0.13%
2024/08/08	3	33.97	1	33.85	33.70	2	772	0.26%
2024/08/07	0	0.00	1	34.15	34.55	-1	772	-0.13%
2024/08/06	2	31.95	4	32.55	32.10	-2	769	-0.26%
2024/08/02	1	37.75	5	38.15	37.10	-4	745	-0.54%
2024/08/01	5	39.09	0	0.00	39.05	5	752	0.66%
2024/07/30	0	0.00	2	37.50	38.60	-2	775	-0.26%
2024/07/22	1	39.70	0	0.00	39.45	1	781	0.13%
2024/07/18	2	43.58	6	44.36	42.75	-4	778	-0.51%
2024/07/17	2	42.85	1	42.90	42.75	1	744	0.13%
2024/07/16	5	42.37	0	0.00	42.20	5	768	0.65%
2024/07/15	1	42.30	1	42.25	42.20	0	818	0.00%
2024/07/11	2	43.00	0	0.00	42.95	2	887	0.23%
2024/07/10	1	43.25	1	43.45	43.00	0	975	0.00%
2024/07/04	0	0.00	1	44.75	44.70	-1	1,322	-0.08%
2024/07/03	0	0.00	2	45.15	44.95	-2	1,403	-0.14%
2024/07/01	0	0.00	1	44.70	44.30	-1	1,410	-0.07%
2024/06/28	2	44.20	5	44.58	44.80	-3	1,446	-0.21%
2024/06/27	0	0.00	3	44.45	43.95	-3	1,516	-0.20%
2024/06/20	2	44.05	3	44.83	43.60	-1	2,066	-0.05%
2024/06/19	1	43.30	0	0.00	43.30	1	2,128	0.05%
2024/06/18	0	0.00	1	44.00	44.05	-1	2,126	-0.05%
2024/06/17	0	0.00	1	43.90	44.15	-1	2,126	-0.05%
2024/06/13	1	43.50	0	0.00	43.75	1	2,127	0.05%
2024/06/07	3	44.60	10	44.46	44.60	-7	2,124	-0.33%
2024/06/04	1	43.60	0	0.00	43.15	1	2,117	0.05%
2024/06/03	2	43.33	0	0.00	43.20	2	2,132	0.09%
2024/05/30	1	44.10	1	43.85	43.40	0	2,144	0.00%
2024/05/28	3	44.28	0	0.00	44.15	3	2,151	0.14%
2024/05/27	4	44.20	0	0.00	44.05	4	2,155	0.19%
2024/05/24	2	44.73	1	45.00	44.35	1	2,165	0.05%
2024/05/23	2	45.18	12	45.88	44.45	-10	2,185	-0.46%
2024/05/22	2	44.20	0	0.00	43.95	2	2,124	0.09%
2024/05/21	4	44.61	1	44.45	44.25	3	2,121	0.14%
2024/05/20	3	45.18	0	0.00	44.70	3	2,123	0.14%
2024/05/17	0	0.00	6	46.05	45.90	-6	2,130	-0.28%
2024/05/16	4	45.34	0	0.00	45.20	4	2,127	0.19%
2024/05/15	3	45.52	2	45.65	45.75	1	2,141	0.05%
2024/05/14	1	46.20	5	45.63	45.40	-4	2,135	-0.19%
2024/05/10	2	44.03	1	44.35	44.00	1	2,139	0.05%
2024/05/09	2	44.75	5	45.10	44.15	-3	2,154	-0.14%
2024/05/08	1	44.60	0	0.00	44.65	1	2,161	0.05%
2024/05/07	2	44.53	0	0.00	44.65	2	2,187	0.09%
2024/05/06	2	45.00	3	45.22	45.15	-1	2,184	-0.05%
2024/05/03	2	44.88	0	0.00	43.85	2	2,179	0.09%
2024/04/30	1	45.40	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/26	1	45.40	0	0.00	45.00	1	2,193	0.05%
2024/04/25	3	45.55	1	46.55	45.25	2	2,204	0.09%
2024/04/24	1	45.60	0	0.00	45.75	1	2,215	0.05%
2024/04/23	1	45.50	0	0.00	45.15	1	2,238	0.04%
2024/04/22	1	45.85	0	0.00	44.85	1	2,274	0.04%
2024/04/19	3	48.03	2	48.20	47.50	1	2,530	0.04%
2024/04/18	0	0.00	1	48.60	48.30	-1	2,656	-0.04%
2024/04/17	1	46.60	1	46.95	47.00	0	2,629	0.00%
2024/04/16	2	47.00	1	49.15	46.30	1	2,785	0.04%
2024/04/15	7	49.16	3	50.23	48.35	4	2,728	0.15%
2024/04/12	2	47.55	1	47.80	47.80	1	2,586	0.04%
2024/04/10	6	49.83	9	49.33	49.35	-3	2,598	-0.12%
2024/04/09	2	48.95	5	48.46	49.00	-3	2,507	-0.12%
2024/04/08	4	46.96	0	0.00	46.60	4	2,433	0.16%
2024/04/03	1	48.25	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	1	48.75	48.75	-1	2,432	-0.04%
2024/04/01	3	49.03	4	48.29	49.35	-1	2,409	-0.04%
2024/03/29	5	47.26	1	47.70	47.10	4	2,343	0.17%
2024/03/28	6	49.71	6	48.76	48.70	0	2,317	0.00%
2024/03/27	2	48.75	11	48.90	49.00	-9	2,143	-0.42%
2024/03/26	0	0.00	2	46.53	46.55	-2	1,953	-0.10%
2024/03/25	7	46.26	4	46.54	46.30	3	1,932	0.16%
2024/03/22	3	46.12	15	46.45	46.40	-12	1,888	-0.64%
2024/03/21	0	0.00	11	42.87	43.50	-11	1,807	-0.61%
2024/03/19	0	0.00	1	43.80	43.25	-1	1,844	-0.05%
2024/03/18	2	42.70	1	42.95	42.95	1	1,859	0.05%
2024/03/14	1	42.80	6	42.71	42.75	-5	1,918	-0.26%
2024/03/13	3	43.13	1	42.85	42.80	2	1,931	0.10%
2024/03/08	1	43.80	0	0.00	43.05	1	1,954	0.05%
2024/03/07	3	44.17	1	43.65	43.65	2	1,964	0.10%
2024/03/06	1	45.45	0	0.00	45.00	1	1,972	0.05%
2024/03/05	4	45.48	0	0.00	45.30	4	1,975	0.20%
2024/03/04	2	45.85	0	0.00	45.80	2	1,977	0.10%
2024/03/01	3	45.65	0	0.00	45.55	3	1,987	0.15%
2024/02/29	3	45.92	0	0.00	45.75	3	2,106	0.14%
2024/02/26	1	47.50	6	47.57	47.30	-5	2,246	-0.22%
2024/02/23	2	45.73	1	45.40	45.20	1	2,211	0.05%
2024/02/22	5	46.57	0	0.00	46.25	5	2,215	0.23%
2024/02/20	7	47.23	8	47.30	47.05	-1	2,211	-0.05%
2024/02/19	3	48.50	1	48.50	48.05	2	2,193	0.09%
2024/02/16	0	0.00	5	47.98	48.50	-5	2,184	-0.23%
2024/02/15	3	46.65	0	0.00	47.05	3	2,172	0.14%
2024/02/05	0	0.00	2	47.58	47.55	-2	2,165	-0.09%
2024/02/02	3	47.75	2	47.90	47.75	1	2,156	0.05%
2024/02/01	0	0.00	1	47.65	47.30	-1	2,142	-0.05%
2024/01/30	0	0.00	2	46.18	46.60	-2	2,116	-0.09%
2024/01/26	1	45.70	0	0.00	45.40	1	2,100	0.05%
2024/01/25	1	45.95	1	46.00	46.00	0	2,098	0.00%
2024/01/24	0	0.00	1	45.80	45.35	-1	2,089	-0.05%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/19	3	45.38	7	45.50	45.00	-4	2,094	-0.19%
2024/01/18	1	45.50	0	0.00	45.45	1	2,104	0.05%
2024/01/17	5	46.54	0	0.00	45.60	5	2,088	0.24%
2024/01/16	1	47.85	0	0.00	47.65	1	2,068	0.05%
2024/01/15	2	50.30	6	50.23	49.40	-4	2,034	-0.20%
2024/01/12	3	48.02	30	49.33	49.30	-27	1,763	-1.53%
2024/01/11	2	45.65	1	46.30	46.70	1	1,595	0.06%
2024/01/10	5	49.14	7.1	47.47	46.50	-2.1	1,583	-0.13%
2024/01/09	2	46.78	0	0.00	46.30	2	1,438	0.14%
2024/01/08	4	47.71	2	49.18	47.00	2	1,466	0.14%
2024/01/05	0	0.00	5	48.38	48.20	-5	1,425	-0.35%
2024/01/04	1	46.20	0	0.00	46.05	1	1,487	0.07%
2024/01/03	1	47.15	1	46.30	46.10	0	1,603	0.00%
2023/12/29	0	0.00	1	46.85	47.20	-1	1,601	-0.06%
2023/12/28	1	46.90	0	0.00	46.80	1	1,596	0.06%
2023/12/27	1	46.90	0	0.00	47.00	1	1,605	0.06%
2023/12/25	0	0.00	2	46.68	46.75	-2	1,598	-0.13%
2023/12/21	7	47.04	9	47.13	46.20	-2	1,607	-0.12%
2023/12/20	2	45.20	0	0.00	45.10	2	1,559	0.13%
2023/12/19	2	45.13	0	0.00	44.85	2	1,636	0.12%
2023/12/18	3	46.38	0	0.00	46.40	3	1,656	0.18%
2023/12/15	1	46.75	4	47.26	47.00	-3	1,684	-0.18%
2023/12/14	1	46.15	0	0.00	45.70	1	1,702	0.06%
2023/12/13	1	46.25	0	0.00	46.15	1	1,797	0.06%
2023/12/12	10	47.45	0	0.00	46.65	10	1,843	0.54%
2023/12/11	1	46.10	3	46.42	46.15	-2	1,845	-0.11%
2023/12/08	0	0.00	1	45.90	46.00	-1	1,910	-0.05%
2023/12/07	2	46.38	2	46.03	45.40	0	2,048	0.00%
2023/12/06	1	45.25	4	44.94	45.20	-3	2,472	-0.12%
2023/12/05	3	44.98	1	45.05	44.80	2	2,671	0.07%
2023/12/04	1	45.60	3	46.37	45.80	-2	2,718	-0.07%
2023/12/01	9	45.92	12	45.70	45.40	-3	2,736	-0.11%
2023/11/30	6	45.42	9	45.16	44.80	-3	2,786	-0.11%
2023/11/29	13	45.97	9	45.51	45.30	4	2,884	0.14%
2023/11/28	2	45.70	0	0.00	45.60	2	3,045	0.07%
2023/11/27	18	46.95	5.1	47.58	45.90	12.9	3,315	0.39%
2023/11/24	6	47.23	7	46.17	47.45	-1	3,353	-0.03%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	3	45.02	44.65	-3	4,300	-0.07%
2023/11/20	1	43.90	2	44.00	43.95	-1	4,439	-0.02%
2023/11/16	2	43.55	0	0.00	43.60	2	4,598	0.04%
2023/11/14	0	0.00	2	42.85	42.45	-2	4,634	-0.04%
2023/11/13	2	42.03	0	0.00	41.95	2	4,648	0.04%
2023/11/10	1	42.10	1	42.00	42.00	0	4,661	0.00%
2023/11/07	1	43.95	0	0.00	43.85	1	4,720	0.02%
2023/11/03	0	0.00	1	43.70	43.90	-1	4,744	-0.02%
2023/11/02	1	42.60	1	43.10	43.10	0	4,765	0.00%
2023/11/01	1	42.30	0	0.00	42.20	1	4,770	0.02%
2023/10/31	0	0.00	1	43.80	42.85	-1	4,780	-0.02%
2023/10/30	7	43.85	0	0.00	43.85	7	4,803	0.15%
2023/10/26	0	0.00	2	44.93	44.50	-2	4,920	-0.04%
2023/10/25	1	45.00	1	44.95	44.90	0	4,911	0.00%
2023/10/20	1	44.15	0	0.00	43.80	1	4,997	0.02%
2023/10/18	1	45.10	0	0.00	45.10	1	5,233	0.02%
2023/10/17	2.1	47.29	0	0.00	46.80	2.1	5,361	0.04%
2023/10/16	0.1	48.50	1	49.50	49.00	-0.9	5,390	-0.02%
2023/10/12	2.1	49.43	2	49.70	49.80	0.1	5,441	0.00%
2023/10/11	1	48.00	6	50.23	47.80	-5	5,406	-0.09%
2023/10/06	0	0.00	1	47.45	46.80	-1	5,341	-0.02%
2023/10/03	2	48.25	2	48.53	47.75	0	5,474	0.00%
2023/10/02	0	0.00	1	47.70	47.70	-1	5,519	-0.02%
2023/09/28	1	47.40	0	0.00	47.00	1	5,553	0.02%
2023/09/27	0	0.00	1	46.05	46.75	-1	5,616	-0.02%
2023/09/26	1	46.60	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	47.80	0	0.00	48.00	1	5,768	0.02%
2023/09/22	8	47.67	7	47.61	47.75	1	5,805	0.02%
2023/09/21	2	46.73	2	47.50	46.30	0	5,947	0.00%
2023/09/20	1	48.25	4	48.15	48.15	-3	6,151	-0.05%
2023/09/19	3	49.70	4	49.86	48.85	-1	6,177	-0.02%
2023/09/18	2	51.00	5	52.58	50.80	-3	6,181	-0.05%
2023/09/15	7	51.36	0	0.00	50.10	7	6,195	0.11%
2023/09/14	4	52.33	1	52.60	52.30	3	6,660	0.05%
2023/09/13	4	52.68	0	0.00	52.10	4	6,825	0.06%
2023/09/11	3	56.47	5	55.66	54.60	-2	6,746	-0.03%
2023/09/08	3	54.13	6	54.35	54.50	-3	6,355	-0.05%
2023/09/07	8	53.85	7	52.61	52.30	1	6,241	0.02%
2023/09/06	4	53.08	0	0.00	53.00	4	6,346	0.06%
2023/09/05	10	52.60	1	54.30	52.50	9	6,383	0.14%
2023/09/04	2	53.80	2	54.10	53.80	0	6,478	0.00%
2023/09/01	0	0.00	6	54.32	54.50	-6	6,551	-0.09%
2023/08/31	7	54.83	6	55.40	53.70	1	6,488	0.02%
2023/08/30	2	53.60	1	51.90	53.20	1	6,492	0.02%
2023/08/29	19	52.76	7	52.63	52.90	12	6,403	0.19%
2023/08/28	3	53.57	12	55.21	56.50	-9	6,138	-0.15%
2023/08/25	17	52.61	35	52.23	51.40	-18	5,939	-0.30%
2023/08/24	4	47.23	11	50.08	50.60	-7	5,646	-0.12%
2023/08/23	1	46.60	2	45.05	46.00	-1	5,723	-0.02%
2023/08/22	1	43.70	11	43.70	43.70	-10	5,696	-0.18%
2023/08/21	0	0.00	1	45.20	44.75	-1	5,826	-0.02%
2023/08/18	2	44.10	0	0.00	43.25	2	6,252	0.03%
2023/08/17	7	43.98	4	44.86	44.55	3	6,464	0.05%
2023/08/16	8	44.47	0	0.00	44.45	8	6,777	0.12%
2023/08/15	4	44.99	27	45.25	45.15	-23	7,261	-0.32%
2023/08/08	0	0.00	1	49.00	48.30	-1	8,409	-0.01%
2023/08/07	10	47.85	0	0.00	48.90	10	8,638	0.12%
2023/08/04	0	0.00	1	49.00	48.80	-1	8,880	-0.01%
2023/08/02	2	48.48	0	0.00	48.00	2	9,120	0.02%
2023/08/01	0	0.00	1	49.10	49.90	-1	9,386	-0.01%
2023/07/31	2	48.55	4	49.25	49.05	-2	9,629	-0.02%
2023/07/25	2	47.70	0	0.00	47.20	2	11,911	0.02%
2023/07/24	5	49.25	0	0.00	48.00	5	12,295	0.04%
2023/07/21	3	51.10	3	52.17	50.50	0	12,847	0.00%
2023/07/20	0	0.00	4	49.20	51.70	-4	13,005	-0.03%
2023/07/19	2	47.98	3	48.25	47.40	-1	13,115	-0.01%
2023/07/18	5	48.77	0	0.00	48.20	5	13,519	0.04%
2023/07/17	2	50.55	1	50.30	50.50	1	13,914	0.01%
2023/07/14	2	50.85	1	52.20	50.20	1	14,757	0.01%
2023/07/13	2	52.20	0	0.00	51.70	2	15,312	0.01%
2023/07/12	0	0.00	1	53.30	53.30	-1	15,538	-0.01%
2023/07/11	5	55.92	0	0.00	54.20	5	16,207	0.03%
2023/07/10	1	56.00	1	55.80	55.80	0	16,922	0.00%
2023/07/07	6	57.15	10	57.01	56.90	-4	17,515	-0.02%
2023/07/06	6	59.30	3	58.70	58.70	3	17,711	0.02%
2023/07/05	6	60.65	16	61.18	59.70	-10	17,855	-0.06%
2023/07/04	8	61.48	6	61.80	60.50	2	17,867	0.01%
2023/07/03	13	61.74	4	61.85	61.80	9	18,032	0.05%
2023/06/30	1	61.60	1	62.10	62.00	0	17,983	0.00%
2023/06/29	6	61.40	4	62.15	62.60	2	18,010	0.01%
2023/06/28	9	60.82	23	61.30	61.70	-14	17,929	-0.08%
2023/06/27	3	59.10	0	0.00	57.60	3	18,154	0.02%
2023/06/26	1	59.80	0	0.00	59.90	1	18,888	0.01%
2023/06/21	4	60.88	1	60.70	60.70	3	19,007	0.02%
2023/06/20	16	62.29	44	62.12	61.50	-28	19,075	-0.15%
2023/06/19	2	60.70	20	61.48	62.20	-18	18,614	-0.10%
2023/06/16	6	57.43	15	58.32	56.60	-9	18,545	-0.05%
2023/06/15	25	56.73	4	57.08	57.20	21	18,673	0.11%
2023/06/13	5	56.60	26	56.75	57.10	-21	18,802	-0.11%
2023/06/12	8	56.83	0	0.00	56.70	8	18,943	0.04%
2023/06/09	1	61.40	15	61.64	61.60	-14	19,089	-0.07%
2023/06/08	32	62.72	10	62.37	61.60	22	19,176	0.11%
2023/06/07	21	62.36	13	62.42	61.70	8	19,269	0.04%
2023/06/06	28	60.89	13	60.88	61.80	15	19,951	0.08%
2023/06/05	18	62.23	17	62.43	61.20	1	20,384	0.00%
2023/06/02	17	60.94	3	60.97	60.70	14	20,272	0.07%
2023/06/01	4	60.65	4	61.30	61.30	0	20,600	0.00%
2023/05/31	5	61.04	7	61.54	60.70	-2	20,610	-0.01%
2023/05/30	27	61.58	13	60.80	60.00	14	20,575	0.07%
2023/05/29	57	61.48	55	61.78	61.20	2	20,462	0.01%
2023/05/26	25	59.68	16.1	59.70	58.60	8.9	20,319	0.04%
2023/05/25	3	61.70	13	61.20	60.70	-10	20,353	-0.05%
2023/05/24	37	64.14	25	63.87	63.20	12	20,597	0.06%
2023/05/23	2	61.10	22	61.53	62.30	-20	20,605	-0.10%
2023/05/22	14	61.72	5	61.90	61.30	9	20,578	0.04%
2023/05/19	30	61.51	37	60.80	60.30	-7	20,721	-0.03%
2023/05/18	45.1	59.72	48	59.96	59.80	-2.9	20,418	-0.01%
2023/05/17	45	55.57	4	57.05	58.30	41	20,089	0.20%
2023/05/16	2	53.40	3	53.57	53.00	-1	20,557	0.00%
2023/05/15	3	53.43	4	53.63	53.70	-1	21,686	0.00%
2023/05/12	1	55.20	9	54.96	54.90	-8	21,861	-0.04%
2023/05/11	7	57.46	16	56.00	55.20	-9	21,814	-0.04%
2023/05/10	19	58.77	3	58.80	57.50	16	21,569	0.07%
2023/05/09	2	59.10	1	58.80	58.30	1	21,331	0.00%
2023/05/08	11	60.83	1.1	60.60	61.00	10	21,109	0.05%
2023/05/05	8	62.49	6	62.67	62.70	2	20,839	0.01%
2023/05/04	12.1	64.12	4	64.08	64.10	8.1	20,632	0.04%
2023/05/03	56	66.78	45	65.89	65.80	11	20,413	0.05%
2023/05/02	12	66.06	10	65.63	64.50	2	19,817	0.01%
2023/04/28	50	64.97	26	65.80	64.10	24	19,398	0.12%
2023/04/27	14	60.54	10	61.50	62.50	4	18,447	0.02%
2023/04/26	21	63.34	52	62.76	56.90	-31	18,037	-0.17%
2023/04/25	3	55.60	12	59.34	59.40	-9	17,435	-0.05%
2023/04/24	2	54.20	2	54.40	54.00	0	17,110	0.00%
2023/04/21	2	52.90	5.1	54.42	52.50	-3.1	16,943	-0.02%
2023/04/20	12.1	58.17	1.3	54.75	54.00	10.8	16,522	0.07%
2023/04/19	14	56.90	18	57.11	58.40	-4	16,072	-0.02%
2023/04/18	36	55.24	28	56.51	57.30	8	15,184	0.05%
2023/04/17	0	0.00	6	51.37	52.10	-6	14,662	-0.04%
2023/04/14	20.1	47.91	13	47.41	47.45	7.1	14,416	0.05%
2023/04/13	24	44.41	30	45.59	46.35	-6	13,757	-0.04%
2023/04/12	33	42.28	36	42.48	42.15	-3	13,135	-0.02%
2023/04/11	14	40.74	3	40.98	40.40	11	12,524	0.09%
2023/04/10	2	40.65	7	40.63	40.45	-5	12,329	-0.04%
2023/04/06	9	39.96	14	39.87	40.20	-5	12,267	-0.04%
2023/03/31	11	38.72	7	39.00	38.65	4	12,104	0.03%
2023/03/30	8	39.09	2	38.50	39.05	6	12,142	0.05%
2023/03/29	22.1	38.86	5	38.80	38.70	17.1	12,159	0.14%
2023/03/28	20.1	38.82	17	40.03	39.35	3.1	12,182	0.03%
2023/03/27	20	41.76	24	42.14	41.40	-4	11,900	-0.03%
2023/03/24	9	38.72	1.1	38.82	39.35	7.9	11,163	0.07%
2023/03/23	4	38.86	4.2	38.72	38.60	-0.2	11,081	0.00%
2023/03/22	0	0.00	13	38.45	37.75	-13	10,907	-0.12%
2023/03/21	7	39.26	19	38.97	38.05	-12	10,849	-0.11%
2023/03/20	19	38.81	9	39.01	38.70	10	10,723	0.09%
2023/03/17	0	0.00	3	37.98	38.30	-3	10,538	-0.03%
2023/03/16	4	36.78	4	37.28	37.00	0	10,416	0.00%
2023/03/15	1	37.85	2	38.38	38.20	-1	10,338	-0.01%
2023/03/14	9	37.88	10	37.68	37.80	-1	10,137	-0.01%
2023/03/13	2	35.83	0	0.00	36.75	2	9,905	0.02%
2023/03/10	3.2	36.58	2	36.70	36.45	1.2	9,787	0.01%
2023/03/09	29	39.39	17	39.75	38.50	12	9,602	0.13%
2023/03/08	13.1	36.86	4	37.14	38.50	9.1	9,680	0.09%
2023/03/07	3	34.32	5	34.49	35.00	-2	9,848	-0.02%
2023/03/06	2	34.95	3	34.32	34.15	-1	10,120	-0.01%
2023/03/03	0	0.00	1	33.15	32.60	-1	10,436	-0.01%
2023/03/02	3	32.80	2	32.73	32.65	1	10,829	0.01%
2023/03/01	1	32.35	1	32.60	32.25	0	10,872	0.00%
2023/02/24	1	33.70	4	32.36	32.25	-3	10,950	-0.03%
2023/02/23	3	33.33	8	33.59	33.45	-5	10,869	-0.05%
2023/02/22	9	33.48	10	33.83	33.60	-1	10,759	-0.01%
2023/02/21	14	33.75	17	34.13	33.45	-3	10,389	-0.03%
2023/02/20	3	33.13	7	32.87	32.60	-4	9,946	-0.04%
2023/02/17	11	33.21	17	33.24	32.75	-6	9,760	-0.06%
2023/02/16	7	31.89	2	32.15	31.90	5	9,293	0.05%
2023/02/15	19	32.18	18	31.93	31.40	1	9,115	0.01%
2023/02/14	22	32.63	32	32.75	32.05	-10	8,870	-0.11%
2023/02/13	54	31.89	49	32.43	34.00	5	8,104	0.06%
2023/02/10	0	0.00	4	30.41	31.00	-4	6,924	-0.06%
2023/02/09	4	28.10	3	28.28	28.20	1	6,684	0.01%
2023/02/08	0	0.00	1	27.75	27.15	-1	6,705	-0.01%
2023/02/07	2	27.65	1	27.45	27.45	1	6,813	0.01%
2023/02/06	2	27.85	1	27.40	27.40	1	6,822	0.01%
2023/02/03	2	27.88	3	27.55	27.50	-1	6,810	-0.01%
2023/02/02	8	28.47	9	28.25	27.70	-1	6,800	-0.01%
2023/02/01	18	28.21	15	28.20	28.20	3	6,733	0.04%
2023/01/31	6	26.98	10	26.95	27.25	-4	6,598	-0.06%
2023/01/30	5	26.19	7	26.11	26.25	-2	6,548	-0.03%
2023/01/16	3	25.52	2	25.58	25.60	1	6,572	0.02%
2023/01/13	2	25.18	1	25.10	25.10	1	6,595	0.02%
2023/01/11	7	26.40	2	26.08	25.70	5	6,657	0.08%
2023/01/05	5	26.91	7	26.76	26.65	-2	6,652	-0.03%
2023/01/04	3	26.60	3	26.48	26.25	0	6,630	0.00%
2023/01/03	3	25.83	3	25.62	26.30	0	6,666	0.00%
2022/12/30	4	26.33	5	26.37	26.00	-1	6,684	-0.01%
2022/12/29	1	25.60	6	25.48	25.40	-5	6,549	-0.08%
2022/12/28	2	26.28	3	25.80	25.40	-1	6,584	-0.02%
2022/12/27	8	26.53	0	0.00	26.30	8	6,560	0.12%
2022/12/26	2	26.85	2	26.98	26.50	0	6,524	0.00%
2022/12/23	11	26.61	2	26.88	27.00	9	6,435	0.14%
2022/12/22	2	26.45	1	26.50	26.50	1	6,403	0.02%
2022/12/21	1	25.90	5	26.41	26.50	-4	6,402	-0.06%
2022/12/20	2	27.28	0	0.00	26.60	2	6,377	0.03%
2022/12/19	13	29.67	0	0.00	29.40	13	6,299	0.21%
2022/12/16	1	31.85	12	31.47	32.65	-11	6,244	-0.18%
2022/12/15	2	30.80	1	30.80	32.55	1	6,330	0.02%
2022/12/12	1	28.80	4	28.80	29.50	-3	6,744	-0.04%
2022/12/08	8	30.57	0	0.00	30.40	8	7,450	0.11%
2022/12/06	0	0.00	8	31.51	31.60	-8	8,649	-0.09%
2022/12/05	10	32.68	0	0.00	32.00	10	8,907	0.11%
2022/12/02	0	0.00	4	32.11	31.85	-4	8,859	-0.05%
2022/12/01	1	31.65	28	32.10	31.65	-27	8,835	-0.31%
2022/11/30	40	33.96	32	32.43	31.90	8	8,853	0.09%
2022/11/29	30	31.16	25	31.90	32.85	5	8,007	0.06%
2022/11/28	18	28.59	3	29.00	29.90	15	7,308	0.21%
2022/11/25	15	27.20	40	27.33	27.20	-25	6,873	-0.36%
2022/11/24	52	25.07	54	25.00	27.00	-2	6,164	-0.03%
2022/11/23	3	24.25	6	24.55	24.55	-3	5,661	-0.05%
2022/11/22	1	20.95	1	21.60	22.35	0	5,608	0.00%
2022/11/21	13	20.62	1	20.35	20.35	12	5,631	0.21%
2022/11/18	3	21.18	11	21.26	20.85	-8	5,650	-0.14%
2022/11/17	51	20.76	1	20.85	20.85	50	5,643	0.89%
2022/11/15	2	20.78	2	20.73	20.60	0	5,639	0.00%
2022/11/14	1	20.45	1	20.55	20.40	0	5,676	0.00%
2022/11/11	1	20.80	1	20.00	20.00	0	5,944	0.00%
2022/11/09	0	0.00	1	20.45	20.45	-1	6,041	-0.02%
2022/11/08	1	20.95	3	20.72	20.35	-2	6,044	-0.03%
2022/11/07	1	20.85	0	0.00	20.35	1	6,059	0.02%
2022/11/04	2	20.98	3	21.08	20.85	-1	6,063	-0.02%
2022/11/03	4	20.21	5	20.65	20.85	-1	5,986	-0.02%
2022/11/02	4	19.41	1	19.45	19.45	3	5,923	0.05%
2022/11/01	1	19.25	1	19.05	19.05	0	5,975	0.00%
2022/10/28	1	18.70	1	18.00	18.00	0	6,031	0.00%
2022/10/27	1	18.20	11	18.20	18.40	-10	6,076	-0.16%
2022/10/26	1	18.30	6	17.97	18.05	-5	6,295	-0.08%
2022/10/25	3	18.37	1	18.30	18.30	2	6,399	0.03%
2022/10/24	2	18.70	4	18.65	18.70	-2	6,436	-0.03%
2022/10/21	3	18.65	2	18.40	17.95	1	6,428	0.02%
2022/10/20	3	18.68	3	18.93	18.55	0	6,462	0.00%
2022/10/19	4	18.94	1	18.50	18.50	3	6,701	0.04%
2022/10/18	1	19.30	0	0.00	18.80	1	6,758	0.01%
2022/10/17	2	18.63	2	18.98	19.05	0	6,783	0.00%
2022/10/14	0	0.00	1	19.65	18.95	-1	6,895	-0.01%
2022/10/13	1	20.75	0	0.00	18.70	1	6,973	0.01%
2022/10/12	2	20.48	2	20.68	20.45	0	7,045	0.00%
2022/10/07	4	24.75	2	24.70	23.90	2	7,695	0.03%
2022/10/05	2	24.55	21	24.60	24.00	-19	7,845	-0.24%
2022/10/04	22	24.64	2	24.75	24.75	20	7,860	0.25%
2022/09/30	1	24.30	1	24.55	24.55	0	7,895	0.00%
2022/09/27	1	25.85	1	25.95	25.95	0	7,758	0.00%
2022/09/26	1	26.55	3	26.32	25.85	-2	7,702	-0.03%
2022/09/23	3	27.57	2	27.30	27.10	1	7,641	0.01%
2022/09/22	8	28.91	17	28.81	28.10	-9	7,556	-0.12%
2022/09/21	4	28.83	25	28.64	28.85	-21	7,438	-0.28%
2022/09/20	31	27.75	1	28.40	28.25	30	7,217	0.42%
2022/09/19	2	27.65	13	28.02	27.60	-11	7,113	-0.15%
2022/09/16	8	28.99	7	29.01	28.30	1	7,026	0.01%
2022/09/15	27	29.77	28	29.84	30.00	-1	6,993	-0.01%
2022/09/14	25	28.48	24	28.94	29.90	1	7,350	0.01%
2022/09/13	3	27.28	4	27.59	28.15	-1	6,994	-0.01%
2022/09/12	0	0.00	2	24.50	25.60	-2	6,815	-0.03%
2022/09/05	0	0.00	1	23.50	23.20	-1	6,560	-0.02%
2022/09/01	0	0.00	1	22.70	22.70	-1	6,453	-0.02%
2022/08/31	0	0.00	2	23.00	23.00	-2	6,438	-0.03%
2022/08/29	2	23.33	1	22.80	22.80	1	6,412	0.02%
2022/08/26	1	24.40	1	24.00	24.15	0	6,367	0.00%
2022/08/24	2	23.30	0	0.00	23.50	2	6,181	0.03%
2022/08/23	0	0.00	1	22.50	22.50	-1	6,139	-0.02%
2022/08/18	3	24.45	0	0.00	23.60	3	6,037	0.05%
2022/08/17	5	21.95	11	23.35	23.75	-6	5,752	-0.10%
2022/08/16	6	21.77	0	0.00	21.60	6	5,634	0.11%
2022/08/12	1	21.70	2	21.68	21.70	-1	5,591	-0.02%
2022/08/11	1	22.55	3	22.47	22.40	-2	5,530	-0.04%
2022/08/09	1	24.05	5	23.50	23.35	-4	5,424	-0.07%
2022/08/08	7	23.54	5	23.00	23.75	2	5,361	0.04%
2022/08/05	3	23.47	0	0.00	23.25	3	5,279	0.06%
2022/08/04	1	23.25	0	0.00	23.05	1	5,236	0.02%
2022/08/03	3	23.40	0	0.00	23.50	3	5,176	0.06%
2022/08/02	1	23.85	11	24.60	23.65	-10	5,108	-0.20%
2022/08/01	2	23.35	0	0.00	24.05	2	4,870	0.04%
2022/07/29	8	23.25	1	23.35	23.35	7	4,745	0.15%
2022/07/26	2	24.33	2	25.03	23.05	0	4,571	0.00%
2022/07/21	1	23.80	0	22.30	23.00	1	4,118	0.02%
2022/07/19	1	23.75	2	23.25	23.25	-1	3,864	-0.03%
2022/07/18	6	24.69	9	24.78	23.50	-3	3,715	-0.08%
2022/07/15	23	24.42	27	23.82	23.50	-4	3,427	-0.12%
2022/07/14	1	24.20	15	24.14	24.20	-14	2,901	-0.48%
2022/07/13	2	21.10	10	21.62	22.00	-8	2,770	-0.29%
2022/07/12	3	20.02	5	20.37	20.00	-2	2,652	-0.08%
2022/07/11	0	0.00	0.1	21.50	21.30	-0.1	2,580	0.00%
2022/07/08	0	0.00	1	20.50	20.80	-1	2,541	-0.04%
2022/07/07	0	0.00	3	19.45	19.80	-3	2,490	-0.12%
2022/07/05	0	0.00	5	19.20	19.75	-5	2,454	-0.20%
2022/07/04	5	19.05	0	0.00	19.20	5	2,431	0.21%
2022/07/01	0.1	17.80	1	18.05	18.05	-0.9	2,399	-0.04%
2022/06/30	0	0.00	1	19.70	18.20	-1	2,371	-0.04%
2022/06/29	0	0.00	1	19.55	19.55	-1	2,327	-0.04%
2022/06/28	0	0.00	5	20.50	20.00	-5	2,297	-0.22%
2022/06/27	3	20.65	0	0.00	20.90	3	2,248	0.13%
2022/06/24	0	0.00	10	20.55	20.60	-10	2,216	-0.45%
2022/06/23	4	21.13	3	21.07	20.45	1	2,173	0.05%
2022/06/22	31	20.96	10	20.89	21.85	21	1,885	1.11%
2022/06/21	12	18.72	13	18.67	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	7	18.74	18.85	-7	513	-1.36%
2022/06/17	0	0.00	2	16.75	17.15	-2	363	-0.55%
2022/06/16	1	15.90	4	15.79	15.60	-3	221	-1.36%
2022/06/15	0	0.00	1	15.10	14.95	-1	176	-0.57%
2022/06/14	0	0.00	5	14.75	14.75	-5	174	-2.86%
2022/06/07	0	0.00	1	15.20	15.05	-1	161	-0.62%
2022/06/02	0	0.00	1	15.00	15.00	-1	154	-0.65%
2022/05/31	0	0.00	1	14.70	14.70	-1	152	-0.66%
2022/05/26	0	0.00	1	14.60	14.60	-1	150	-0.67%
2022/05/16	0	0.00	2	14.15	14.30	-2	180	-1.11%
2022/05/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2022/05/12	0	0.00	3	14.10	14.10	-3	183	-1.64%
2022/05/05	0	0.00	2	14.10	14.10	-2	179	-1.12%
2022/04/26	4	15.25	0	0.00	14.85	4	170	2.35%
2022/04/14	0	0.00	1	15.40	15.15	-1	143	-0.70%
2022/03/07	0	14.68	0	0.00	14.45	0	145	0.00%
2022/02/17	0	0.00	1	15.25	15.35	-1	235	-0.43%
2022/02/15	0	0.00	1	14.90	14.85	-1	234	-0.43%
2021/12/23	1	15.10	2	15.15	15.20	-1	326	-0.31%
2021/12/15	1	14.75	0	0.00	14.95	1	315	0.32%
2021/12/10	0	0.00	1	14.90	14.80	-1	309	-0.32%
2021/12/06	0	14.80	0	0.00	14.70	0	305	0.01%
2021/11/22	0	0.00	1	15.10	15.15	-1	293	-0.34%
2021/11/16	1	16.25	2	16.50	16.10	-1	267	-0.37%
2021/11/05	0	0.00	2	14.65	14.50	-2	238	-0.84%
2021/10/22	0	0.00	61	14.11	14.10	-61	515	-11.84%
2021/10/01	2	15.00	0	0.00	14.65	2	632	0.32%
2021/09/22	0	13.90	0	0.00	13.90	0	634	0.01%
2021/09/15	0	0.00	39	13.62	13.60	-39	641	-6.08%
2021/08/16	1	14.40	1	14.10	14.25	0	755	0.00%
2021/08/11	1	14.65	1	15.00	15.05	0	750	0.00%
2021/08/09	0	0.00	1	15.15	15.15	-1	644	-0.16%
2021/08/06	1	15.10	34	15.10	15.10	-33	642	-5.14%
2021/08/05	1	15.60	0	0.00	15.55	1	637	0.16%
2021/07/30	3	15.80	2	16.55	15.85	1	530	0.19%
2021/07/29	0	0.00	10	15.77	16.95	-10	503	-1.98%
2021/07/28	0	0.00	3	15.28	15.95	-3	469	-0.64%
2021/07/27	1	15.30	0	0.00	14.95	1	442	0.23%
2021/07/26	3	15.67	3	15.70	15.70	0	395	0.00%
2021/07/21	0	0.00	1	13.70	13.65	-1	348	-0.29%
2021/06/23	1	14.10	2	14.00	13.90	-1	488	-0.20%
2021/06/21	0	0.00	1	13.90	13.90	-1	487	-0.21%
2021/06/18	1	13.85	0	0.00	13.90	1	487	0.21%
2021/06/15	1	14.10	0	0.00	14.05	1	500	0.20%
2021/06/04	1	15.10	2	15.20	15.00	-1	565	-0.18%
2021/05/18	2	11.98	0	0.00	12.35	2	491	0.41%
2021/05/17	2	11.83	5	11.85	11.70	-3	492	-0.61%
2021/05/12	1	12.55	0	0.00	12.50	1	484	0.21%
2021/05/11	0	0.00	3	13.65	13.80	-3	473	-0.63%
2021/05/06	100	14.20	0	0.00	14.00	100	467	21.40%
2021/05/05	24	13.92	0	0.00	14.20	24	464	5.17%
2021/05/04	0	0.00	2	13.80	13.65	-2	457	-0.44%
2021/05/03	10	14.47	0	0.00	14.20	10	449	2.23%
2021/04/22	3	14.87	0	0.00	14.35	3	414	0.72%
2021/04/20	1	14.70	0	0.00	14.80	1	389	0.26%
2021/04/16	0	0.00	8	14.78	14.85	-8	383	-2.09%
2021/04/15	3	14.55	0	0.00	14.85	3	377	0.80%
2021/04/14	2	14.33	0	0.00	14.55	2	366	0.55%
2021/04/13	8	14.89	0	0.00	14.20	8	349	2.29%
2021/04/08	0	0.00	2	13.85	13.80	-2	250	-0.80%
2021/03/31	10	13.78	0	0.00	13.80	10	247	4.04%
2021/03/16	2	13.90	0	0.00	14.00	2	205	0.97%
2021/03/12	0	0.00	6	13.46	13.45	-6	140	-4.26%
2021/03/10	2	13.30	0	0.00	13.25	2	146	1.37%
2021/03/09	1	13.30	0	0.00	13.25	1	145	0.69%
2021/03/02	0	0.00	1	13.50	13.40	-1	158	-0.63%
2021/02/25	3	13.60	0	0.00	13.65	3	156	1.92%
2021/02/22	0	12.80	0	0.00	12.70	0	147	0.00%
2021/02/19	0	12.60	0	0.00	12.60	0	147	0.00%
2021/02/05	0	0.00	1	12.25	12.30	-1	149	-0.67%
2021/02/02	0	12.75	0	0.00	12.50	0	180	0.02%
2021/01/20	2	12.50	0	0.00	12.50	2	180	1.11%
2021/01/18	0	0.00	1	12.70	12.65	-1	178	-0.56%
2021/01/15	1	12.90	0	0.00	12.75	1	178	0.56%
2021/01/14	1	12.95	0	0.00	13.00	1	176	0.57%
2021/01/12	1	13.00	0	0.00	13.05	1	178	0.56%
2021/01/11	3	12.93	4	12.98	13.10	-1	178	-0.56%
2021/01/05	3	13.25	0	0.00	13.30	3	175	1.71%
2021/01/04	1	13.25	0	0.00	13.35	1	173	0.58%
2020/12/23	0	0.00	1	13.40	13.35	-1	161	-0.62%
2020/12/17	3	13.30	3	13.45	13.45	0	161	0.00%
2020/11/25	0	0.00	4	13.45	13.45	-4	146	-2.72%
2020/11/23	4	13.13	0	0.00	13.15	4	143	2.78%
2020/11/10	0	0.00	2	13.65	13.50	-2	139	-1.43%
2020/11/09	2	12.90	0	0.00	12.90	2	114	1.75%
2020/10/14	0	0.00	3	13.10	13.00	-3	136	-2.20%
2020/09/30	4	13.21	0	0.00	13.15	4	137	2.91%
2020/09/04	0	0.00	5	13.80	13.90	-5	148	-3.37%
2020/08/31	5	14.50	0	0.00	14.20	5	192	2.60%
2020/07/24	2	14.08	0	0.00	13.85	2	202	0.99%
2020/07/23	1	14.10	0	0.00	14.25	1	200	0.50%
2020/07/13	1	14.55	0	0.00	14.45	1	201	0.50%
2020/06/30	2	15.13	0	0.00	15.05	2	193	1.04%
2020/06/12	1	14.90	0	0.00	14.80	1	222	0.45%
2020/06/10	0	0.00	2	15.65	15.85	-2	224	-0.89%
2020/06/08	5	17.00	5	17.30	16.85	0	227	0.00%
2020/06/01	2	14.40	0	0.00	14.30	2	176	1.13%
2020/05/28	0	0.00	8	14.43	14.60	-8	155	-5.14%
2020/05/12	3	13.35	0	0.00	13.30	3	137	2.18%
2020/05/08	6	13.50	0	0.00	13.50	6	135	4.43%
2020/04/29	0	0.00	1	13.50	13.65	-1	129	-0.77%
2020/04/21	2	13.45	4	13.73	13.30	-2	129	-1.55%
2020/04/20	0	0.00	2	13.83	14.15	-2	128	-1.56%
2020/04/16	2	13.15	2	13.20	13.15	0	123	0.00%
2020/04/15	0	0.00	2	13.08	13.25	-2	122	-1.63%
2020/04/10	1	13.05	0	0.00	13.15	1	123	0.81%
2020/04/09	5	13.20	0	0.00	13.15	5	123	4.03%
2019/12/20	0	0.00	1	18.05	18.05	-1	72	-1.39%
2019/12/18	0	0.00	2	18.05	18.00	-2	73	-2.72%
2019/12/17	0	0.00	2	17.95	17.95	-2	74	-2.69%
2019/08/20	0	0.00	1	19.80	19.50	-1	183	-0.54%
2019/08/13	0	0.00	1	19.50	19.50	-1	204	-0.49%
2019/08/12	0	0.00	1	19.60	19.65	-1	215	-0.46%
2019/08/05	0	0.00	1	20.10	20.00	-1	217	-0.46%
2019/07/22	0	0.00	1	20.35	20.40	-1	223	-0.45%
2019/07/18	1	20.10	0	0.00	20.20	1	226	0.44%
2019/07/10	1	20.55	3	20.87	20.75	-2	227	-0.88%
2019/07/09	0	0.00	2	21.35	21.05	-2	219	-0.91%
2019/07/04	0	0.00	1	21.60	21.60	-1	230	-0.43%
2019/05/20	0	0.00	2	20.93	20.75	-2	556	-0.36%
2019/05/17	0	0.00	1	20.75	20.60	-1	547	-0.18%
2019/05/14	0	0.00	2	19.95	20.05	-2	539	-0.37%
2019/04/19	2	19.70	0	0.00	19.90	2	623	0.32%
2019/04/02	0	20.95	0	0.00	20.60	0	596	0.00%
2019/03/29	0	20.65	0	0.00	20.65	0	583	0.00%
2019/03/28	0	20.80	0	0.00	20.75	0	575	0.00%
2019/03/27	0	21.15	15	20.95	21.30	-15	564	-2.65%
2019/03/21	13	20.46	0	0.00	20.40	13	502	2.59%
2019/03/14	0	0.00	15	19.87	19.40	-15	482	-3.11%
2019/03/13	10	20.50	0	0.00	20.00	10	470	2.12%
2019/03/12	0	0.00	22	20.19	20.00	-22	465	-4.73%
2019/03/11	0	0.00	1	20.60	20.55	-1	451	-0.22%
2019/03/08	20	20.72	0	0.00	21.15	20	436	4.59%
2019/03/07	3	20.78	0	0.00	20.10	3	414	0.72%
2019/03/06	2	21.40	0	0.00	21.00	2	396	0.50%
2019/03/05	0	0.00	1	21.50	21.70	-1	373	-0.27%
2019/03/04	3	20.07	0	0.00	20.50	3	316	0.95%
2019/02/27	2	20.65	4	20.14	19.85	-2	279	-0.72%
2019/02/25	4	18.88	0	0.00	18.45	4	193	2.07%
2019/02/13	0	19.65	0	0.00	18.00	0	166	0.00%
2019/01/29	1	18.95	1	17.80	17.80	0	156	0.00%
2019/01/25	5	18.45	0	0.00	18.60	5	119	4.19%
2019/01/24	0	0.00	2	18.20	18.80	-2	104	-1.91%
2018/10/05	0	0.00	1	18.25	18.60	-1	134	-0.75%
2018/09/28	0	0.00	1	17.10	17.00	-1	83	-1.20%
2018/09/25	2	16.35	0	0.00	16.50	2	81	2.46%
2018/09/10	1	17.60	0	0.00	17.45	1	77	1.28%
2018/09/07	0	18.10	0	0.00	18.00	0	75	0.00%
2018/08/15	2	18.00	0	0.00	18.15	2	95	2.09%
2018/08/09	2	19.20	0	0.00	19.10	2	96	2.06%
2018/06/07	0	0.00	5	20.00	19.95	-5	413	-1.21%
2018/06/04	0	0.00	1	20.25	20.05	-1	416	-0.24%
2018/05/31	2	19.45	0	0.00	19.70	2	414	0.48%
2018/05/23	0	0.00	1	20.25	20.10	-1	412	-0.24%
2018/05/14	13	20.42	0	0.00	20.50	13	416	3.12%
2018/05/11	6	22.33	7	21.98	21.50	-1	404	-0.25%
2018/05/10	0	0.00	15	21.85	22.50	-15	367	-4.08%
2018/05/09	5	22.50	0	0.00	22.55	5	342	1.46%
2018/05/03	0	0.00	1	21.55	21.60	-1	280	-0.36%
2018/05/02	0	0.00	1	21.30	21.30	-1	271	-0.37%
2018/04/26	0	0.00	1	20.10	19.65	-1	250	-0.40%
2018/04/03	2	19.90	0	0.00	20.25	2	258	0.77%
2018/04/02	3	20.30	0	0.00	20.40	3	256	1.17%
2018/03/23	2	18.25	0	0.00	18.15	2	282	0.71%
2018/03/15	10	19.20	0	0.00	19.05	10	390	2.56%
2018/03/14	0	0.00	2	19.15	19.05	-2	408	-0.49%
2018/03/12	4	19.00	2	18.90	18.90	2	461	0.43%
2018/03/06	1	18.90	0	0.00	18.90	1	465	0.21%
2018/02/26	0	0.00	3	18.87	18.80	-3	465	-0.64%
2018/02/22	1	18.85	0	0.00	18.70	1	464	0.22%
2018/02/05	3	19.63	0	0.00	19.75	3	446	0.67%
2018/01/04	0	0.00	1	22.00	22.00	-1	414	-0.24%