菱光 (8249)-美好-蘆洲券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	48	61.42	60.10	-48	12,072	-0.40%
2024/11/19	73	62.87	25	62.72	62.50	48	11,974	0.40%
2024/11/13	3	67.70	0.1	68.30	67.70	2.9	11,556	0.03%
2024/11/11	1	69.30	3	70.50	69.40	-2	11,252	-0.02%
2024/11/08	4	68.52	0	0.00	67.70	4	10,995	0.04%
2024/11/07	0	0.00	1	71.00	70.00	-1	10,833	-0.01%
2024/11/06	16	71.88	71	71.97	72.00	-55	10,628	-0.52%
2024/11/05	74	72.21	23	71.88	71.70	51	9,833	0.52%
2024/11/04	1	69.80	1	70.20	67.40	0	9,386	0.00%
2024/11/01	12	62.78	13.6	67.88	69.80	-1.6	8,788	-0.02%
2024/10/29	56.5	75.38	122.1	70.05	69.20	-65.6	8,264	-0.79%	大賣/
2024/10/28	19	70.08	20	71.72	73.50	-1	7,664	-0.01%
2024/10/25	45	71.64	2	71.70	67.60	43	6,844	0.63%
2024/10/24	33	64.67	3.9	67.10	67.10	29.1	5,937	0.49%
2024/10/23	3.1	61.25	73	63.51	61.00	-69.9	5,840	-1.20%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	80	51.38	2.3	50.91	48.95	77.7	5,478	1.42%
2024/10/07	2	50.20	0	50.00	48.10	2	5,255	0.04%
2024/10/04	2	52.95	15	57.20	50.80	-13	5,115	-0.25%
2024/10/01	16	62.03	115	55.30	56.40	-99	4,948	-2.00%	大賣/
2024/09/30	27	61.74	0	60.60	61.00	27	4,864	0.56%
2024/09/27	0	0.00	0	60.30	61.20	0	4,815	0.00%
2024/09/26	15	60.00	15	58.97	58.50	0	4,779	0.00%
2024/09/25	30.2	60.56	0	61.30	59.90	30.2	4,751	0.64%
2024/09/24	29	62.60	0	0.00	60.50	29	4,720	0.61%
2024/09/23	29	60.80	1	62.00	62.00	28	4,651	0.60%
2024/09/20	0	0.00	2	56.55	56.40	-2	4,565	-0.04%
2024/09/19	2	55.85	452.1	53.87	56.70	-450.1	4,511	-9.98%	大賣/鉅額交易
2024/09/18	25	58.70	0.2	57.00	56.90	24.8	4,434	0.56%
2024/09/16	51	54.80	1.2	55.20	55.20	49.8	4,262	1.17%
2024/09/13	37	47.46	5.1	50.20	50.20	31.9	3,840	0.83%
2024/09/12	139	45.02	9	45.11	45.70	130	3,360	3.87%	大買/鉅額交易
2024/09/10	83	39.07	15	38.52	37.80	68	2,280	2.98%
2024/09/09	159	35.94	18	36.54	38.25	141	1,388	10.15%	大買/鉅額交易
2024/09/06	0	0.00	8	34.80	34.80	-8	852	-0.94%
2024/09/05	0	0.00	0.1	31.70	31.65	-0.1	745	-0.01%
2024/09/04	4	30.60	0	0.00	30.55	4	731	0.55%
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/30	3	31.90	0	0.00	31.70	3	698	0.43%
2024/08/28	0	0.00	10	32.48	32.65	-10	672	-1.49%
2024/08/26	0	0.00	5	31.88	31.15	-5	605	-0.83%
2024/08/15	0	0.00	5	29.83	29.80	-5	514	-0.97%
2024/08/13	0	0.00	5	30.00	29.90	-5	461	-1.08%
2024/08/12	0	0.00	10	29.62	29.95	-10	445	-2.24%
2024/08/09	5	29.00	0	0.00	28.50	5	424	1.18%
2024/08/08	4	28.69	5	29.10	28.50	-1	416	-0.24%
2024/07/19	0	0.00	4	29.50	29.00	-4	332	-1.20%
2024/07/17	0	0.00	0	30.30	29.95	0	315	0.00%
2024/07/15	9	30.32	2	30.95	30.00	7	295	2.37%
2024/07/12	0	0.00	5	29.95	29.85	-5	242	-2.06%
2024/07/11	2	29.95	0	0.00	30.05	2	227	0.88%
2024/07/10	0.1	29.98	0	0.00	29.85	0.1	215	0.05%
2024/07/08	7	30.28	7	30.92	30.10	0	197	0.00%
2024/07/05	6	29.56	0	0.00	29.55	6	170	3.51%
2024/07/03	1	29.85	0	0.00	29.80	1	151	0.66%
2024/07/02	0.2	29.85	0	0.00	29.80	0.2	149	0.10%
2024/06/25	0	0.00	3	30.02	29.80	-3	127	-2.36%
2024/06/17	0.1	29.45	0	0.00	29.40	0.1	112	0.09%
2024/05/30	1	29.80	0	0.00	29.75	1	113	0.88%
2024/05/15	0	0.00	1	29.60	29.50	-1	176	-0.57%
2024/05/03	6	29.19	0	0.00	29.20	6	171	3.50%
2024/04/25	1	28.55	1	28.65	28.55	0	169	0.00%
2024/04/03	0.1	29.10	0	0.00	29.15	0.1	164	0.06%
2024/03/29	0	29.25	1	29.40	29.40	-1	165	-0.60%
2024/03/28	2	29.48	2	29.50	29.50	0	165	0.01%
2024/03/18	1	29.05	0	0.00	29.05	1	169	0.59%
2024/03/14	1	30.10	0	0.00	29.90	1	167	0.60%
2024/03/13	0.2	30.57	0	0.00	30.35	0.2	165	0.12%
2024/03/08	0.2	30.36	0	0.00	29.80	0.2	157	0.10%
2024/03/01	11.1	30.93	0	0.00	30.55	11.1	145	7.64%
2024/02/29	1.1	30.86	0	0.00	30.85	1.1	142	0.77%
2024/02/22	1	31.35	0	0.00	31.10	1	135	0.74%
2024/02/21	2	30.45	0	0.00	32.55	2	117	1.70%
2024/02/19	5	29.60	0	0.00	30.05	5	79	6.26%
2023/11/30	0	0.00	3	29.35	29.40	-3	90	-3.31%
2023/11/28	0	0.00	2	29.35	29.45	-2	95	-2.08%
2023/10/23	4	28.30	0	0.00	28.20	4	245	1.63%
2023/09/26	0	0.00	1	28.80	28.75	-1	440	-0.23%
2023/07/31	1	32.75	0	0.00	33.00	1	492	0.20%
2023/07/26	8	33.80	0	0.00	34.15	8	465	1.72%
2023/07/25	0	0.00	9	35.00	35.20	-9	443	-2.03%
2023/07/24	1	34.65	0	0.00	33.00	1	421	0.24%
2023/07/05	10	32.89	1	33.15	32.75	9	395	2.27%
2023/07/04	1	32.40	1	33.15	33.15	0	386	0.00%
2023/05/30	0	0.00	8	31.90	31.85	-8	505	-1.58%
2023/04/13	0	0.00	1	31.85	31.75	-1	672	-0.15%
2023/03/29	1	31.25	0	0.00	31.60	1	586	0.17%
2023/03/24	0	0.00	8	30.75	30.55	-8	543	-1.47%
2023/03/14	8	28.65	0	0.00	28.50	8	594	1.35%
2023/03/07	0	0.00	0	29.25	29.60	0	573	0.00%
2023/03/02	0	0.00	6	29.21	29.25	-6	588	-1.02%
2023/02/13	8	27.20	10	27.10	27.10	-2	918	-0.22%
2023/02/10	0	0.00	1	27.85	27.90	-1	942	-0.11%
2023/02/09	2	28.70	0	0.00	28.60	2	1,009	0.20%
2023/02/06	4	28.76	0	0.00	28.55	4	1,087	0.37%
2023/01/30	0	0.00	5	28.78	28.90	-5	1,057	-0.47%
2023/01/16	5	28.05	0	0.00	28.00	5	1,048	0.48%
2023/01/12	0	0.00	0	29.75	29.70	0	1,020	0.00%
2023/01/10	11	29.47	0	0.00	29.80	11	971	1.13%
2023/01/06	1	28.15	2	28.30	28.20	-1	848	-0.12%
2023/01/05	1	28.10	2	28.08	28.10	-1	844	-0.12%
2023/01/04	2	27.55	0	0.00	27.70	2	840	0.24%
2022/12/15	0	0.00	1	28.50	29.20	-1	799	-0.13%
2022/12/14	0	0.00	1	28.15	28.10	-1	786	-0.13%
2022/12/13	3	28.30	1	28.35	28.20	2	781	0.26%
2022/12/06	0	0.00	2	27.00	27.00	-2	702	-0.28%
2022/11/28	1	27.15	0	0.00	27.20	1	658	0.15%
2022/11/25	0	0.00	5	27.70	26.80	-5	651	-0.77%
2022/11/22	1	28.40	0	0.00	28.40	1	616	0.16%
2022/11/15	5	29.15	0	0.00	28.20	5	488	1.02%
2022/11/14	1	28.95	6	28.36	29.25	-5	444	-1.13%
2022/11/11	2	27.28	3	26.83	26.60	-1	334	-0.30%
2022/11/10	7	27.11	2	27.95	26.70	5	314	1.59%
2022/11/09	1	25.75	0	0.00	25.95	1	251	0.40%
2022/11/08	1	25.75	5	26.51	25.30	-4	240	-1.66%
2022/11/07	5	26.30	2	26.23	26.15	3	209	1.43%
2022/11/04	1	25.45	0	0.00	26.20	1	135	0.74%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/09/13	0	0.00	0.1	22.40	22.45	-0.1	49	-0.16%
2022/08/24	0	0.00	2	22.10	22.15	-2	55	-3.58%
2022/08/18	0	0.00	1	21.75	21.70	-1	54	-1.84%
2022/08/17	0	0.00	1	21.80	21.50	-1	53	-1.86%
2022/08/16	1	21.55	0	0.00	21.60	1	52	1.90%
2022/08/12	1	21.55	0	0.00	21.50	1	49	2.01%
2022/08/11	2	21.10	0	0.00	21.30	2	49	4.08%
2021/12/09	0	0.00	4	25.25	25.20	-4	328	-1.22%
2021/11/26	0	0.00	8	25.31	25.50	-8	555	-1.44%
2021/11/24	2	26.70	0	0.00	26.65	2	597	0.33%
2021/11/23	0	0.00	2	26.90	26.75	-2	664	-0.30%
2021/11/22	2	27.20	0	0.00	27.45	2	737	0.27%
2021/11/18	2	26.75	0	0.00	26.90	2	767	0.26%
2021/11/16	0	0.00	4	27.00	27.10	-4	787	-0.51%
2021/11/02	0	0.00	1	26.80	26.00	-1	997	-0.10%
2021/10/05	1	25.15	1	25.30	26.05	0	1,529	0.00%
2021/10/01	9	25.40	0	0.00	25.30	9	1,556	0.58%
2021/09/27	0	0.00	0	26.50	25.70	0	1,678	0.00%
2021/08/30	0	0.00	1	29.35	29.40	-1	1,924	-0.05%
2021/08/27	2	31.03	1	30.85	29.25	1	1,898	0.05%
2021/08/26	1	29.35	1	31.85	32.00	0	1,832	0.00%
2021/08/16	0	28.40	0	0.00	28.70	0	1,664	0.00%
2021/08/11	0	28.20	0	0.00	28.15	0	1,591	0.00%
2021/08/09	0	27.80	0	0.00	27.75	0	1,531	0.00%
2021/08/03	0	0.00	2	29.00	29.00	-2	1,459	-0.14%
2021/07/28	2	28.58	20	28.55	28.55	-18	1,402	-1.28%
2021/07/21	0	0.00	1	28.55	28.60	-1	1,243	-0.08%
2021/07/20	0	0.00	3	28.60	28.70	-3	1,254	-0.24%
2021/07/13	1	28.65	0	0.00	28.65	1	1,351	0.07%
2021/07/09	0	0.00	5	28.70	28.70	-5	1,321	-0.38%
2021/07/05	0	0.00	22	28.90	29.00	-22	1,293	-1.70%
2021/07/01	0	0.00	10	28.60	28.55	-10	1,248	-0.80%
2021/06/30	0	0.00	20	28.55	28.55	-20	1,241	-1.61%
2021/06/28	0	0.00	6	28.57	28.60	-6	1,195	-0.50%
2021/06/24	0	0.00	30	28.50	28.45	-30	1,163	-2.58%
2021/06/23	1	28.75	1	28.40	28.45	0	1,113	0.00%
2021/06/22	0	0.00	4	26.70	26.70	-4	925	-0.43%
2021/06/21	0	0.00	20	24.30	24.30	-20	958	-2.09%
2021/06/04	13	22.05	0	0.00	22.10	13	992	1.31%
2021/06/02	0	0.00	1	22.30	22.25	-1	1,002	-0.10%
2021/05/27	2	21.50	0	0.00	21.45	2	1,010	0.20%
2021/05/25	1	21.85	0	0.00	21.80	1	1,015	0.10%
2021/05/20	2	21.50	0	0.00	21.15	2	1,030	0.19%
2021/05/13	0	0.00	0	21.95	21.60	0	1,010	0.00%
2021/05/06	0	0.00	13	23.90	23.35	-13	964	-1.35%
2021/05/05	0	0.00	20	23.30	23.20	-20	958	-2.09%
2021/05/04	0	0.00	29	22.99	23.15	-29	953	-3.04%
2021/04/22	0	25.50	0	0.00	24.65	0	786	0.00%
2021/04/21	0	25.70	4	25.45	25.85	-4	711	-0.56%
2021/04/20	0	0.00	7	25.40	25.45	-7	681	-1.03%
2021/04/19	0	0.00	2	24.25	24.40	-2	654	-0.31%
2021/04/09	0	24.47	0	0.00	24.30	0	600	0.00%
2021/04/08	0	0.00	2	24.55	24.55	-2	593	-0.34%
2021/04/07	0	24.24	0	0.00	24.20	0	580	0.01%
2021/04/01	17	23.45	0	0.00	23.60	17	564	3.01%
2021/03/30	0	0.00	15	23.60	23.40	-15	549	-2.73%
2021/03/26	8	22.65	0	0.00	22.85	8	532	1.50%
2021/03/25	2	22.65	2	22.55	22.75	0	525	0.00%
2021/03/23	0	0.00	2	22.00	21.85	-2	465	-0.43%
2021/03/22	2	22.08	0	0.00	22.05	2	472	0.42%
2021/03/19	3	21.68	3	21.83	21.85	0	496	0.00%
2021/03/16	2	21.80	6	21.76	21.85	-4	458	-0.87%
2021/03/15	1	20.85	14	21.35	21.40	-13	443	-2.93%
2021/03/12	5	20.50	0	0.00	20.50	5	426	1.17%
2021/03/11	14	20.46	0	0.00	20.45	14	429	3.26%
2021/03/10	2	20.25	0	0.00	20.30	2	424	0.47%
2021/03/05	27	20.09	0	0.00	20.05	27	425	6.34%
2021/03/02	0	20.00	2	20.10	20.00	-2	426	-0.47%
2021/02/26	2	19.95	0	0.00	20.00	2	431	0.46%
2021/02/23	0	0.00	5	20.10	20.15	-5	426	-1.17%
2021/02/22	5	20.10	0	0.00	20.15	5	425	1.18%
2021/02/19	2	19.90	0	0.00	19.95	2	421	0.47%
2021/02/05	20	19.05	0	0.00	19.00	20	421	4.74%
2021/01/29	30	18.80	0	0.00	18.80	30	446	6.72%
2021/01/26	44	19.18	0	0.00	19.00	44	443	9.92%
2021/01/25	1	19.00	0	0.00	19.10	1	441	0.23%
2021/01/22	21	18.95	0	0.00	18.95	21	440	4.77%
2021/01/20	0	0.00	1	19.00	18.95	-1	442	-0.23%
2021/01/15	0	0.00	1	19.40	19.20	-1	433	-0.23%
2021/01/12	2	19.55	0	0.00	19.35	2	423	0.47%
2020/11/25	0	0.00	5	19.05	19.10	-5	236	-2.11%
2020/11/19	0	0.00	3	18.45	18.45	-3	213	-1.40%
2020/11/13	0	0.00	5	18.05	18.20	-5	195	-2.56%
2020/11/12	0	0.00	1	18.10	18.15	-1	194	-0.51%
2020/10/16	0	0.00	2	17.10	17.05	-2	193	-1.03%
2020/09/29	10	16.80	0	0.00	16.75	10	275	3.62%
2020/08/31	1	17.40	0	0.00	17.35	1	482	0.21%
2020/08/27	0	0.00	3	17.20	17.25	-3	486	-0.62%
2020/07/24	3	17.05	0	0.00	16.90	3	454	0.66%
2020/07/13	0	0.00	5	17.80	17.75	-5	426	-1.17%
2020/07/09	5	18.25	0	0.00	18.20	5	416	1.20%
2020/07/07	3	19.40	0	0.00	19.25	3	377	0.79%
2020/07/01	0	0.00	1	18.75	18.70	-1	318	-0.31%
2020/06/29	1	18.70	1	18.75	18.50	0	301	0.00%
2020/06/11	1	18.60	0	0.00	18.40	1	184	0.54%
2020/06/08	0	0.00	3	18.80	18.85	-3	195	-1.53%
2020/06/02	3	18.65	0	0.00	18.60	3	186	1.60%
2020/04/07	0	0.00	2	17.70	17.80	-2	317	-0.63%
2020/03/13	2	16.80	0	0.00	17.90	2	347	0.58%
2019/12/17	0	0.00	0.3	21.85	21.95	-0.3	85	-0.40%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	0	0.00	2	22.75	22.45	-2	94	-2.12%
2019/04/08	6	23.10	0	0.00	23.10	6	87	6.86%
2019/03/08	2	21.00	0	0.00	21.35	2	65	3.03%
2019/03/05	0	22.10	0	0.00	22.10	0	57	0.01%
2019/02/19	0	0.00	1	21.70	21.65	-1	53	-1.88%
2019/02/18	3	21.82	0	0.00	21.80	3	52	5.71%
2019/01/25	1	20.50	0	0.00	20.50	1	48	2.05%
2019/01/16	0	0.00	1	20.60	20.40	-1	51	-1.94%
2019/01/15	1	20.50	0	0.00	20.35	1	51	1.96%
2018/12/07	0	0.00	2	19.83	19.85	-2	69	-2.86%
2018/10/11	2	18.05	0	0.00	18.20	2	134	1.49%
2018/07/23	0	0.00	6	23.27	23.15	-6	380	-1.58%
2018/07/06	6	23.40	0	0.00	23.50	6	365	1.64%
2018/06/27	2	24.25	0	0.00	24.15	2	417	0.48%
2018/06/15	0	0.00	2	25.60	25.60	-2	435	-0.46%
2018/06/14	2	26.25	0	0.00	26.05	2	435	0.46%
2018/06/12	6	24.53	8	26.68	26.20	-2	416	-0.48%
2018/06/04	0	0.00	1	23.60	23.65	-1	364	-0.27%
2018/06/01	1	23.55	0	0.00	23.45	1	367	0.27%
2018/05/10	2	24.15	0	0.00	24.10	2	431	0.46%
2018/05/08	2	24.05	0	0.00	24.05	2	433	0.46%
2018/04/30	2	23.90	0	0.00	23.90	2	460	0.43%
2018/04/24	2	24.30	0	0.00	24.60	2	458	0.44%
2018/04/10	2	26.40	0	0.00	26.20	2	498	0.40%
2018/03/30	0	0.00	2	27.95	27.25	-2	496	-0.40%
2018/03/19	0	0.00	2	27.50	27.05	-2	468	-0.43%
2018/03/08	0	0.00	2	27.00	26.60	-2	469	-0.43%
2018/02/06	3	24.30	0	0.00	23.95	3	774	0.39%
2018/02/05	5	25.30	0	0.00	25.20	5	765	0.65%
2018/02/02	2	25.75	0	0.00	25.75	2	760	0.26%
2018/01/31	0	0.00	5	26.00	25.95	-5	813	-0.61%
2018/01/24	5	25.45	0	0.00	25.45	5	822	0.61%
2018/01/04	0	0.00	12	26.75	26.75	-12	1,266	-0.95%
2018/01/03	10	26.70	0	0.00	26.50	10	1,323	0.76%