盛弘 (8403)-美好-蘆洲券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	28.90	0	0.00	28.90	9	117	7.67%
2024/12/12	0	0.00	5	29.10	29.10	-5	116	-4.30%
2024/12/11	1	28.85	0	0.00	28.70	1	113	0.88%
2024/12/09	0	0.00	1	28.85	28.85	-1	115	-0.86%
2024/12/05	0	0.00	2	28.90	28.90	-2	117	-1.71%
2024/11/27	0	0.00	2	28.70	28.60	-2	123	-1.61%
2024/11/25	0	0.00	5	28.75	28.80	-5	125	-3.99%
2024/11/14	0	0.00	2	29.00	28.80	-2	133	-1.50%
2024/11/04	0	0.00	2	29.83	29.85	-2	133	-1.49%
2024/09/16	0	0.00	2	30.30	30.35	-2	242	-0.83%
2024/09/06	2	30.05	0	0.00	30.10	2	311	0.64%
2024/08/30	2	30.60	0	0.00	31.00	2	325	0.61%
2024/08/13	5	31.25	0.1	31.50	31.60	4.9	326	1.50%
2024/08/05	0	0.00	20	29.08	29.05	-20	325	-6.15%
2024/07/29	2	31.08	0	0.00	31.00	2	321	0.62%
2024/07/12	0	0.00	1.9	32.57	32.60	-1.9	320	-0.60%
2024/06/26	0	0.00	3	33.58	33.65	-3	288	-1.04%
2024/06/24	1	33.30	0	0.00	33.35	1	278	0.36%
2024/06/19	23	33.47	0	0.00	33.55	23	268	8.55%
2024/06/18	0	0.00	15	33.26	33.40	-15	256	-5.85%
2024/06/14	15	32.27	0	0.00	32.10	15	212	7.04%
2024/06/07	4	32.20	0	0.00	32.20	4	206	1.94%
2024/06/06	10	32.20	10	32.50	32.25	0	207	0.00%
2024/06/05	6	31.90	0	0.00	32.05	6	204	2.94%
2024/05/24	1	31.70	0	0.00	31.70	1	216	0.46%
2024/05/23	1	31.80	0	0.00	31.80	1	219	0.46%
2024/03/20	0	0.00	0.1	31.35	31.20	-0.1	202	-0.05%
2024/03/07	2	31.70	0	0.00	31.90	2	202	0.99%
2024/03/01	1	32.00	0	0.00	32.00	1	207	0.48%
2024/02/23	1	31.70	0	0.00	31.70	1	212	0.47%
2024/01/12	5	32.85	0	0.00	32.40	5	208	2.40%
2024/01/09	2	32.73	0	0.00	32.65	2	203	0.98%
2023/12/29	1	32.75	2	33.00	32.90	-1	192	-0.52%
2023/12/18	1	32.90	0	0.00	32.85	1	203	0.49%
2023/12/05	1	33.55	0	0.00	33.55	1	216	0.46%
2023/11/27	0	0.00	2	33.83	33.30	-2	198	-1.01%
2023/11/20	5	32.91	1	32.95	32.85	4	210	1.90%
2023/11/15	2	32.03	0	0.00	31.95	2	218	0.92%
2023/11/14	1	32.15	0	0.00	32.00	1	220	0.45%
2023/11/13	1	32.25	0	0.00	32.25	1	223	0.45%
2023/11/06	2	33.13	0	0.00	33.15	2	282	0.71%
2023/10/18	1	32.05	0	0.00	31.95	1	615	0.16%
2023/10/05	1	33.20	0	0.00	33.15	1	930	0.11%
2023/09/26	3	33.20	0	0.00	32.65	3	992	0.30%
2023/09/21	1	32.15	0	0.00	32.15	1	1,178	0.08%
2023/09/15	0	0.00	2	33.00	32.50	-2	1,356	-0.15%
2023/09/11	1	32.00	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/09/07	1	33.00	0	0.00	32.90	1	1,429	0.07%
2023/09/06	4	33.20	0	0.00	33.05	4	1,449	0.28%
2023/08/30	3	33.40	0	0.00	33.40	3	1,750	0.17%
2023/08/29	0.3	33.20	0	0.00	33.00	0.3	1,772	0.01%
2023/08/25	0	0.00	21	35.15	35.15	-21	1,786	-1.18%
2023/08/17	5	35.30	0	0.00	35.70	5	1,854	0.27%
2023/08/16	0	0.00	5	35.50	35.30	-5	1,870	-0.27%
2023/08/15	5	34.93	5	35.45	35.45	0	1,899	0.00%
2023/08/11	5	35.40	0	0.00	35.40	5	1,928	0.26%
2023/08/10	6	36.63	6	35.95	35.95	0	1,939	0.00%
2023/08/09	0	0.00	1	36.70	36.70	-1	1,977	-0.05%
2023/08/08	6	37.41	0	0.00	37.15	6	2,072	0.29%
2023/08/02	10	38.20	0	0.00	37.75	10	2,359	0.42%
2023/08/01	10	38.35	1	38.25	38.60	9	2,507	0.36%
2023/07/31	1	38.70	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.95	0	0.00	38.60	1	2,991	0.03%
2023/07/26	2	41.25	2	39.53	39.50	0	3,311	0.00%
2023/07/25	0	0.00	2	40.85	40.60	-2	3,482	-0.06%
2023/07/24	3	40.22	12	40.21	39.60	-9	3,536	-0.25%
2023/07/21	11	39.45	0	0.00	39.40	11	3,499	0.31%
2023/07/20	0	0.00	1	39.85	40.10	-1	3,485	-0.03%
2023/07/19	0	0.00	2	40.70	40.85	-2	3,436	-0.06%
2023/07/18	0	0.00	5	38.90	38.75	-5	3,349	-0.15%
2023/07/14	5	39.86	2	39.45	39.60	3	3,337	0.09%
2023/07/12	5	38.39	7	37.84	37.80	-2	3,304	-0.06%
2023/07/07	5	38.90	4	38.50	38.50	1	3,293	0.03%
2023/07/05	2	39.30	0	0.00	39.25	2	3,276	0.06%
2023/06/30	9	40.67	6	39.86	39.95	3	3,260	0.09%
2023/06/29	2	40.90	1	41.05	40.75	1	3,219	0.03%
2023/06/28	1	38.95	0	0.00	38.95	1	3,102	0.03%
2023/06/27	8	39.69	3.2	39.64	39.40	4.8	3,073	0.16%
2023/06/26	0	0.00	1	38.50	38.35	-1	2,970	-0.03%
2023/06/12	5	38.60	0	0.00	38.65	5	2,885	0.17%
2023/06/09	5.2	39.27	0	0.00	38.20	5.2	2,872	0.18%
2023/06/08	2	39.10	0	0.00	39.00	2	2,851	0.07%
2023/06/07	3	39.32	1	39.05	39.70	2	2,835	0.07%
2023/06/06	2	39.15	5.5	38.99	39.55	-3.5	2,778	-0.13%
2023/06/05	1	37.60	0	0.00	37.55	1	2,634	0.04%
2023/06/02	2.5	36.88	0	0.00	36.50	2.5	2,610	0.10%
2023/06/01	5	36.23	5	36.65	36.40	0	2,593	0.00%
2023/05/29	0	0.00	1	36.35	36.50	-1	2,582	-0.04%
2023/05/25	0	0.00	1	37.15	37.00	-1	2,563	-0.04%
2023/05/24	8	37.20	7	37.40	37.40	1	2,553	0.04%
2023/05/17	1	36.60	0	0.00	36.70	1	2,476	0.04%
2023/05/11	8	40.80	0	0.00	39.15	8	2,275	0.35%
2023/05/10	6	43.53	2	44.20	43.50	4	2,163	0.18%
2023/05/09	7	44.80	1	44.35	44.30	6	2,120	0.28%
2023/05/08	7	44.74	4	45.03	45.30	3	1,975	0.15%
2023/05/05	19	44.40	9	44.92	45.00	10	1,811	0.55%
2023/05/04	12	42.77	13.3	44.74	45.00	-1.3	1,569	-0.08%
2023/05/03	5	40.30	5	40.95	40.95	0	1,318	0.00%
2023/05/02	23	41.24	9.8	41.60	40.00	13.2	1,210	1.09%
2023/04/28	4	39.68	1	39.30	40.60	3	967	0.31%
2023/04/27	3	36.87	2	36.73	36.95	1	783	0.13%
2023/04/20	0	0.00	1	36.20	35.10	-1	573	-0.17%
2023/04/19	5	35.70	1.6	35.58	35.50	3.4	550	0.62%
2023/04/17	1	34.90	0	0.00	34.90	1	515	0.19%
2023/04/14	0	0.00	0.2	34.85	35.05	-0.2	511	-0.03%
2023/04/12	2	35.03	0	0.00	34.95	2	503	0.40%
2023/04/07	0	34.90	0	0.00	34.75	0	506	0.00%
2023/04/06	0	0.00	1	34.75	34.75	-1	518	-0.19%
2023/03/31	0	0.00	1	33.55	33.50	-1	513	-0.19%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/24	1	33.95	0	0.00	34.25	1	590	0.17%
2023/03/14	1	33.85	0	0.00	33.50	1	777	0.13%
2023/03/08	1	35.40	0	0.00	35.40	1	764	0.13%
2023/03/06	0	0.00	0.3	35.80	35.85	-0.3	763	-0.03%
2023/03/01	0	0.00	1	35.55	35.55	-1	765	-0.13%
2023/02/21	1	34.65	0	0.00	34.70	1	779	0.13%
2023/02/16	0	0.00	2	35.05	35.15	-2	820	-0.24%
2023/02/09	1	34.25	0	0.00	34.30	1	820	0.12%
2023/02/03	0	0.00	1	34.45	34.05	-1	811	-0.12%
2023/02/01	0	0.00	1	34.10	34.00	-1	805	-0.12%
2023/01/31	1	33.25	0	0.00	33.65	1	803	0.12%
2023/01/03	1	33.30	0	0.00	33.20	1	830	0.12%
2022/12/27	1	34.20	0	0.00	34.25	1	839	0.12%
2022/12/26	0	0.00	1	35.60	34.90	-1	833	-0.12%
2022/12/23	0	0.00	1	34.45	34.55	-1	817	-0.12%
2022/12/22	1	33.30	0	0.00	33.85	1	822	0.12%
2022/12/19	0	0.00	4	35.31	34.65	-4	848	-0.47%
2022/12/15	2	33.80	0	0.00	33.75	2	816	0.24%
2022/12/13	3	34.20	0	0.00	34.25	3	815	0.37%
2022/12/09	0	0.00	1	34.55	34.45	-1	714	-0.14%
2022/12/08	1	33.70	0	0.00	33.85	1	755	0.13%
2022/11/23	0	0.00	0.1	32.50	32.65	-0.1	1,127	-0.01%
2022/11/15	0	0.00	1	32.10	31.75	-1	1,315	-0.08%
2022/11/14	0	0.00	20	31.39	32.15	-20	1,335	-1.50%
2022/11/11	20	30.20	0	0.00	30.20	20	1,329	1.50%
2022/11/01	0	0.00	1	29.95	29.95	-1	1,396	-0.07%
2022/10/20	1	29.05	0	0.00	29.40	1	1,487	0.07%
2022/10/18	0	0.00	1	30.50	30.30	-1	1,562	-0.06%
2022/10/17	1	29.25	0	0.00	30.10	1	1,585	0.06%
2022/10/14	1	30.20	0	0.00	30.15	1	1,586	0.06%
2022/10/04	0	0.00	1	32.50	32.55	-1	1,645	-0.06%
2022/09/29	1	32.05	2	32.35	32.20	-1	1,638	-0.06%
2022/09/28	2	31.25	0	0.00	31.00	2	1,634	0.12%
2022/09/19	1	36.70	0	0.00	36.50	1	1,751	0.06%
2022/09/15	1	38.55	1	39.45	38.00	0	1,864	0.00%
2022/09/14	0	0.00	1	39.50	39.50	-1	1,898	-0.05%
2022/09/12	3	39.22	2	38.78	40.00	1	1,909	0.05%
2022/09/06	2	35.93	2	35.80	36.30	0	1,792	0.00%
2022/08/31	0	0.00	1	36.65	36.85	-1	1,707	-0.06%
2022/08/30	0	0.00	1	36.50	36.55	-1	1,678	-0.06%
2022/08/26	0	0.00	5	37.49	37.80	-5	1,622	-0.31%
2022/08/25	4	36.95	0	0.00	37.40	4	1,601	0.25%
2022/08/24	2	37.65	2	37.80	37.75	0	1,565	0.00%
2022/08/22	2	37.43	0	0.00	37.00	2	1,464	0.14%
2022/08/17	0	0.00	5	35.20	34.90	-5	1,389	-0.36%
2022/08/15	0	0.00	1	34.60	34.65	-1	1,377	-0.07%
2022/08/11	1	33.35	0	0.00	33.45	1	1,401	0.07%
2022/08/01	0	0.00	1	35.75	35.75	-1	1,591	-0.06%
2022/07/29	0	0.00	3	34.63	35.15	-3	1,585	-0.19%
2022/07/28	0	0.00	3	34.65	34.45	-3	1,581	-0.19%
2022/07/27	0	0.00	2.3	35.40	35.60	-2.3	1,581	-0.15%
2022/07/25	1	35.70	2	35.15	35.25	-1	1,590	-0.06%
2022/07/22	1	34.45	0	0.00	34.30	1	1,623	0.06%
2022/07/20	1	33.85	0	0.00	33.80	1	1,661	0.06%
2022/07/19	3	33.45	2	33.53	33.80	1	1,786	0.06%
2022/07/18	1	32.75	0	0.00	32.95	1	1,911	0.05%
2022/07/14	4	31.71	0	0.00	31.90	4	1,928	0.21%
2022/07/11	0	0.00	1	30.65	31.55	-1	1,971	-0.05%
2022/07/04	1	30.60	0	0.00	29.80	1	1,960	0.05%
2022/06/30	1	32.65	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	4	33.51	33.75	-4	1,854	-0.22%
2022/06/28	1	33.35	1	33.25	33.20	0	1,817	0.00%
2022/06/27	0	0.00	6	32.41	32.70	-6	1,764	-0.34%
2022/06/24	7	31.46	1	31.85	31.65	6	1,729	0.35%
2022/06/23	3	32.47	1	32.10	31.95	2	1,708	0.12%
2022/06/21	2	33.15	5	32.80	33.60	-3	1,496	-0.20%
2022/06/13	0	0.00	10	32.57	32.90	-10	1,351	-0.74%
2022/05/27	0	0.00	2	31.35	31.40	-2	1,239	-0.16%
2022/05/24	0	0.00	5	31.10	31.05	-5	1,225	-0.41%
2022/05/20	0	0.00	3	31.73	31.70	-3	1,199	-0.25%
2022/05/19	1	31.35	5	32.10	31.40	-4	1,184	-0.34%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	9	31.04	9	30.76	31.70	0	1,116	0.00%
2022/05/16	1	31.15	37.4	30.94	31.15	-36.4	999	-3.64%
2022/05/13	0	0.00	4	28.40	28.35	-4	932	-0.43%
2022/05/10	3	28.90	0	0.00	28.95	3	910	0.33%
2022/05/09	1	30.15	2	29.80	29.75	-1	895	-0.11%
2022/05/06	1	28.85	0	0.00	29.35	1	873	0.11%
2022/05/05	1	29.45	0	0.00	29.25	1	866	0.12%
2022/05/04	32	29.50	0	0.00	29.30	32	860	3.72%
2022/04/29	4	30.30	10	30.95	30.80	-6	829	-0.72%
2022/04/28	0	0.00	10	32.74	31.80	-10	788	-1.27%
2022/04/27	0	0.00	7	31.08	31.15	-7	702	-1.00%
2022/04/26	22	30.24	0	0.00	29.55	22	662	3.32%
2022/04/25	34	32.34	17	33.81	31.00	17	622	2.73%
2022/04/22	0	0.00	25	33.75	31.85	-25	480	-5.21%
2022/04/21	0	0.00	3.3	31.62	31.80	-3.3	330	-0.98%
2022/04/15	1	30.00	20	29.89	30.00	-19	245	-7.72%
2022/04/13	0	0.00	10	28.75	28.90	-10	210	-4.76%
2022/04/12	0	0.00	6	28.71	28.70	-6	204	-2.94%
2022/03/21	0	0.00	5	27.85	27.80	-5	184	-2.71%
2022/03/07	5	26.90	0	0.00	26.95	5	189	2.63%
2022/03/02	0	0.00	5	27.85	28.15	-5	198	-2.52%
2022/02/24	5	27.20	0	0.00	27.10	5	196	2.55%
2022/02/21	0	0.00	3	28.30	28.20	-3	193	-1.55%
2022/02/18	0	0.00	2	28.30	28.15	-2	193	-1.03%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.01%
2022/01/25	0	27.20	0	0.00	26.95	0	176	0.01%
2022/01/20	0	0.00	2	27.00	27.10	-2	172	-1.16%
2022/01/12	0	0.00	3	28.53	28.05	-3	164	-1.83%
2022/01/06	0	0.00	1	27.00	27.15	-1	132	-0.75%
2021/12/21	0	0.00	3	26.40	26.35	-3	140	-2.13%
2021/12/20	6	26.48	0	0.00	26.35	6	141	4.25%
2021/12/15	2	26.45	0	0.00	26.45	2	144	1.39%
2021/12/06	3	26.85	0	0.00	26.80	3	163	1.83%
2021/12/03	6	26.85	0	0.00	26.85	6	170	3.52%
2021/11/26	1	26.40	0	0.00	26.75	1	178	0.56%
2021/11/25	4	26.43	0	0.00	26.50	4	176	2.26%
2021/11/24	2	26.50	0	0.00	26.40	2	185	1.08%
2021/11/23	1	26.60	0	0.00	26.50	1	188	0.53%
2021/11/17	1	26.50	0	0.00	26.45	1	195	0.51%
2021/11/12	3	26.70	0	0.00	26.70	3	206	1.46%
2021/11/08	0	0.00	10	27.25	27.10	-10	219	-4.55%
2021/11/05	0	0.00	1	27.15	26.95	-1	226	-0.44%
2021/10/14	5	25.70	0	0.00	25.70	5	303	1.65%
2021/10/13	1	25.75	0	0.00	25.70	1	310	0.32%
2021/10/01	1	26.55	0	0.00	26.10	1	439	0.23%
2021/09/16	0.3	27.50	0	0.00	27.45	0.3	484	0.05%
2021/08/18	5	26.80	0	0.00	27.45	5	556	0.90%
2021/08/11	5	29.00	0	0.00	28.55	5	581	0.86%
2021/08/04	1	29.75	0	0.00	29.70	1	715	0.14%
2021/08/03	2	29.70	0	0.00	29.65	2	714	0.28%
2021/07/30	15	30.00	0	0.00	30.00	15	716	2.09%
2021/07/23	15	30.50	0.1	30.60	30.60	14.9	735	2.03%
2021/07/22	0	0.00	0	30.75	30.70	0	732	-0.01%
2021/07/16	2	31.50	11	31.70	31.45	-9	747	-1.20%
2021/07/01	10	31.50	0	0.00	31.50	10	679	1.47%
2021/06/30	0	0.00	10	32.10	32.10	-10	679	-1.47%
2021/06/29	0	0.00	1	31.25	31.25	-1	666	-0.15%
2021/06/23	0	0.00	1	30.90	31.35	-1	682	-0.15%
2021/06/16	20	31.35	0	0.00	31.35	20	672	2.98%
2021/06/15	5	31.60	0	0.00	31.55	5	673	0.74%
2021/06/11	5	31.70	0	0.00	31.60	5	674	0.74%
2021/06/10	0	0.00	10	32.92	32.45	-10	665	-1.50%
2021/05/28	0	0.00	1	30.80	30.80	-1	604	-0.17%
2021/05/18	1	31.20	0	0.00	31.65	1	591	0.17%
2021/05/17	2	31.70	2	32.10	32.00	0	582	0.00%
2021/05/14	10	31.54	0	0.00	31.20	10	554	1.80%
2021/05/13	1	32.25	0	0.00	31.95	1	545	0.18%
2021/05/12	0	0.00	11	32.19	32.25	-11	494	-2.22%
2021/05/11	10	31.25	3	31.00	31.00	7	461	1.52%
2021/04/22	0	0.00	12	33.70	32.80	-12	525	-2.28%
2021/04/12	12	34.10	0	0.00	34.00	12	536	2.24%
2021/04/07	0	0.00	22	33.50	33.65	-22	523	-4.20%
2021/04/01	0	0.00	2	33.45	33.85	-2	526	-0.38%
2021/03/30	22	33.50	0	33.50	33.60	22	526	4.17%
2021/03/09	3	31.15	0	0.00	31.45	3	647	0.46%
2021/02/23	0	0.00	1	32.50	32.75	-1	689	-0.15%
2021/02/03	0	0.00	2	31.40	31.00	-2	688	-0.29%
2021/01/26	0	0.00	2	32.40	32.55	-2	702	-0.28%
2021/01/25	0	0.00	1	32.60	32.55	-1	704	-0.14%
2021/01/22	1	31.70	0	0.00	31.80	1	702	0.14%
2021/01/20	0	0.00	2	33.30	32.85	-2	689	-0.29%
2021/01/19	1	32.15	0	0.00	32.10	1	647	0.15%
2021/01/18	1	32.70	1	33.05	32.65	0	646	0.00%
2021/01/15	1	32.50	0	0.00	31.90	1	633	0.16%
2021/01/11	0	0.00	26	33.33	33.15	-26	619	-4.20%
2020/12/28	0	0.00	1	34.75	34.65	-1	641	-0.16%
2020/12/25	0	0.00	1	35.20	34.90	-1	636	-0.16%
2020/12/24	0	0.00	3	35.20	35.20	-3	635	-0.47%
2020/12/23	5	36.62	6	36.02	35.35	-1	645	-0.15%
2020/12/22	13	36.74	8	36.44	36.90	5	633	0.79%
2020/12/21	0	0.00	1	35.00	35.00	-1	602	-0.17%
2020/12/16	1	34.55	0	34.60	34.75	1	627	0.15%
2020/12/14	5	35.15	0	0.00	35.10	5	632	0.79%
2020/12/09	1.8	35.38	0	0.00	35.15	1.8	634	0.28%
2020/12/08	0	0.00	1	35.35	35.35	-1	640	-0.16%
2020/12/03	1	35.25	0	0.00	35.00	1	629	0.16%
2020/12/01	3	35.02	0	0.00	34.90	3	647	0.46%
2020/11/24	0	0.00	2	34.95	34.80	-2	698	-0.29%
2020/11/10	2	36.33	0	0.00	36.15	2	825	0.24%
2020/11/04	0	0.00	2	35.80	35.65	-2	940	-0.21%
2020/10/29	0	0.00	1	36.20	36.05	-1	1,285	-0.08%
2020/10/21	0	0.00	0.1	37.20	37.20	-0.1	1,477	-0.01%
2020/10/19	1	37.60	0	0.00	37.35	1	1,582	0.06%
2020/10/16	1	37.10	0	0.00	37.50	1	1,683	0.06%
2020/10/14	2	37.15	0	0.00	37.15	2	1,843	0.11%
2020/10/05	0	0.00	2	37.05	37.05	-2	2,332	-0.09%
2020/09/28	1	35.55	1	36.25	35.55	0	2,576	0.00%
2020/09/21	0	0.00	2	39.05	39.10	-2	2,747	-0.07%
2020/09/18	1	38.75	0	0.00	38.75	1	2,815	0.04%
2020/09/15	0	0.00	1	38.05	38.35	-1	2,941	-0.03%
2020/09/09	1	37.25	0	0.00	37.40	1	3,287	0.03%
2020/09/07	0	0.00	2	37.60	37.60	-2	3,457	-0.06%
2020/09/03	1	39.65	0	0.00	39.45	1	3,686	0.03%
2020/09/02	0	0.00	13	39.45	39.95	-13	3,746	-0.35%
2020/08/31	1	39.85	0	0.00	39.60	1	3,876	0.03%
2020/08/28	14	39.71	4	39.91	39.70	10	3,938	0.25%
2020/08/26	2	38.70	3	38.98	39.00	-1	4,278	-0.02%
2020/08/25	2	38.35	0	0.00	38.30	2	4,480	0.04%
2020/08/20	1	37.90	3	37.90	38.50	-2	5,284	-0.04%
2020/08/19	0	0.00	1	40.15	39.70	-1	5,755	-0.02%
2020/08/17	1	39.95	0	0.00	40.20	1	6,936	0.01%
2020/08/14	0	0.00	1	40.80	40.15	-1	7,493	-0.01%
2020/08/13	1	40.10	0	0.00	39.85	1	7,654	0.01%
2020/08/12	0	0.00	3	40.17	40.05	-3	7,827	-0.04%
2020/08/11	1	40.20	1	39.75	40.20	0	7,853	0.00%
2020/08/10	4	41.93	5	41.85	41.30	-1	7,853	-0.01%
2020/08/07	12	43.05	11	43.00	41.70	1	7,882	0.01%
2020/08/06	8	41.66	17	41.79	41.70	-9	7,790	-0.12%
2020/08/04	5	40.74	1	41.45	40.70	4	7,858	0.05%
2020/08/03	11	41.09	12	40.86	41.15	-1	7,932	-0.01%
2020/07/31	1	39.20	2	39.05	39.05	-1	8,018	-0.01%
2020/07/30	2	38.85	1	38.75	38.80	1	8,203	0.01%
2020/07/29	5	38.30	6	38.57	38.15	-1	8,373	-0.01%
2020/07/28	1	38.25	1	38.40	37.20	0	8,641	0.00%
2020/07/24	2	39.73	1	39.60	39.35	1	9,148	0.01%
2020/07/23	7	40.35	5	40.05	40.10	2	9,498	0.02%
2020/07/22	13	41.44	22	41.70	41.05	-9	9,716	-0.09%
2020/07/21	10	40.46	6	40.98	40.50	4	9,831	0.04%
2020/07/20	9	40.13	5	40.35	40.55	4	9,930	0.04%
2020/07/17	2	39.15	1	38.20	38.45	1	9,809	0.01%
2020/07/16	1	40.50	0	0.00	40.25	1	9,754	0.01%
2020/07/15	1	40.75	2	40.65	40.50	-1	9,756	-0.01%
2020/07/14	7	41.84	1	42.95	41.35	6	9,758	0.06%
2020/07/13	3	43.13	3	43.13	42.55	0	9,734	0.00%
2020/07/10	4	42.25	5	42.59	41.90	-1	9,583	-0.01%
2020/07/09	0	0.00	19	41.16	41.70	-19	9,481	-0.20%
2020/07/08	20	42.56	6	41.89	42.00	14	9,495	0.15%
2020/07/07	2	40.05	2	40.00	40.00	0	9,335	0.00%
2020/07/06	1	41.80	2	41.88	41.05	-1	9,310	-0.01%
2020/07/03	2	41.18	3	41.02	40.95	-1	9,269	-0.01%
2020/07/02	1	39.95	4	40.18	39.70	-3	9,262	-0.03%
2020/06/30	2	39.30	0	0.00	39.20	2	9,321	0.02%
2020/06/29	2	40.55	4	39.90	39.75	-2	9,383	-0.02%
2020/06/24	15	39.64	12	38.68	38.30	3	9,312	0.03%
2020/06/23	3	40.30	32	39.85	39.75	-29	9,268	-0.31%
2020/06/22	23	41.19	6	41.07	40.50	17	9,251	0.18%
2020/06/19	24	42.13	2	40.80	40.85	22	9,235	0.24%
2020/06/18	22	42.05	14	43.16	42.60	8	9,177	0.09%
2020/06/17	4	41.84	3	41.70	41.65	1	9,005	0.01%
2020/06/16	1	41.20	12	41.15	41.40	-11	8,960	-0.12%
2020/06/15	5	41.40	16	41.23	41.00	-11	8,946	-0.12%
2020/06/12	32	40.03	1	39.90	39.90	31	8,853	0.35%
2020/06/11	6	41.38	20	42.07	39.80	-14	8,841	-0.16%
2020/06/10	11	40.80	4	41.08	40.85	7	8,744	0.08%
2020/06/09	18	40.70	19	40.06	40.25	-1	8,715	-0.01%
2020/06/08	10	41.02	10	40.24	40.60	0	8,719	0.00%
2020/06/05	24	40.23	14	40.94	40.85	10	8,719	0.11%
2020/06/04	15	39.71	20	39.75	39.60	-5	8,720	-0.06%
2020/06/03	3	40.40	7	39.96	39.85	-4	8,849	-0.05%
2020/06/02	18	40.26	15	39.78	39.05	3	8,909	0.03%
2020/06/01	8	43.53	2.1	44.75	43.15	5.9	8,887	0.07%
2020/05/29	43	44.36	38	44.43	45.50	5	8,761	0.06%
2020/05/28	16	42.73	17	43.78	42.80	-1	8,433	-0.01%
2020/05/27	11	42.09	5	42.29	41.80	6	8,163	0.07%
2020/05/26	8	47.45	0	0.00	44.95	8	7,941	0.10%
2020/05/25	47	51.57	47	50.99	49.85	0	7,440	0.00%
2020/05/22	7	50.20	46	49.71	50.60	-39	6,763	-0.58%
2020/05/21	30	46.72	15	47.26	46.00	15	6,279	0.24%
2020/05/20	0	0.00	15	43.18	44.30	-15	5,723	-0.26%
2020/05/19	35	42.29	24	41.60	40.30	11	5,540	0.20%
2020/05/18	0	0.00	3	41.57	41.85	-3	5,353	-0.06%
2020/05/15	5	37.86	0	0.00	38.05	5	5,306	0.09%
2020/05/14	8	40.79	2	39.80	38.40	6	5,264	0.11%
2020/05/13	2	41.40	3	42.50	42.50	-1	5,206	-0.02%
2020/05/12	4	40.05	5	40.83	41.00	-1	5,137	-0.02%
2020/05/11	6	39.73	4	41.34	39.50	2	5,067	0.04%
2020/05/08	6	44.49	6	43.75	43.20	0	4,971	0.00%
2020/05/07	7	46.75	4	47.49	48.00	3	4,954	0.06%
2020/05/06	6	51.40	7	52.16	49.50	-1	4,852	-0.02%
2020/05/05	16	48.97	6	49.04	50.10	10	4,660	0.21%
2020/05/04	5	48.60	20.7	49.98	50.90	-15.7	4,474	-0.35%
2020/04/30	18	47.06	11	46.84	46.30	7	4,187	0.17%
2020/04/29	7	43.80	7	42.98	44.35	0	3,873	0.00%
2020/04/28	11	41.80	1	41.25	40.35	10	3,670	0.27%
2020/04/27	3	40.83	1.1	40.73	41.35	1.9	3,392	0.06%
2020/04/24	18	35.09	22	36.95	37.60	-4	3,095	-0.13%
2020/04/23	4	33.15	3	33.87	34.20	1	2,868	0.03%
2020/04/20	1	32.45	1	32.10	32.30	0	2,680	0.00%
2020/04/17	1	32.45	2	32.23	31.85	-1	2,654	-0.04%
2020/04/14	1	32.00	3	31.95	31.95	-2	2,553	-0.08%
2020/04/13	5	31.82	2	32.35	31.60	3	2,525	0.12%
2020/04/08	1	30.90	0	0.00	31.10	1	2,418	0.04%
2020/04/07	0	0.00	11	31.80	31.25	-11	2,396	-0.46%
2020/04/06	11	31.13	0	0.00	32.15	11	2,329	0.47%
2020/04/01	3	29.33	3	29.30	29.30	0	2,254	0.00%
2020/03/31	1	29.50	6	28.83	28.50	-5	2,203	-0.23%
2020/03/30	1	27.55	1	27.30	27.30	0	2,107	0.00%
2020/03/26	1	26.20	1	27.60	27.60	0	2,066	0.00%
2020/03/25	0	0.00	1	26.10	25.95	-1	2,039	-0.05%
2020/03/20	1	25.60	0	0.00	25.40	1	1,995	0.05%
2020/03/19	0	0.00	1	24.30	24.30	-1	1,966	-0.05%
2020/03/18	15	28.20	13	27.59	26.95	2	1,926	0.10%
2020/03/17	3	28.00	0	0.00	28.00	3	1,900	0.16%
2020/03/16	1	31.70	1	30.60	30.60	0	1,852	0.00%
2020/03/13	2	29.83	1	29.95	30.15	1	1,794	0.06%
2020/03/12	2	34.03	1	32.70	32.65	1	1,726	0.06%
2020/03/11	2	35.50	1	34.95	35.00	1	1,648	0.06%
2020/03/10	3	34.50	0	0.00	34.95	3	1,580	0.19%
2020/03/09	3	38.32	14	38.93	37.60	-11	1,498	-0.73%
2020/03/06	16	37.41	6	37.40	37.10	10	1,298	0.77%
2020/03/05	1	33.70	13	33.97	35.20	-12	1,076	-1.11%
2020/03/04	4	32.50	6	32.60	32.60	-2	888	-0.23%
2020/02/27	2	31.35	0	0.00	31.30	2	813	0.25%
2020/02/26	1	31.80	0	0.00	31.90	1	821	0.12%
2020/02/24	3	33.03	3.1	32.83	32.80	-0.1	825	-0.01%
2020/02/18	0	0.00	5	31.30	31.15	-5	767	-0.65%
2020/02/17	3	31.98	2	31.40	31.40	1	768	0.13%
2020/02/14	2	31.20	0	0.00	31.15	2	756	0.26%
2020/02/12	2	32.05	0	0.00	32.20	2	737	0.27%
2020/02/10	4	33.80	3	33.47	33.20	1	691	0.14%
2020/02/07	5	32.56	0	0.00	32.20	5	591	0.84%
2020/02/06	1	30.25	1	30.05	30.10	0	510	0.00%
2020/02/05	0	0.00	0.1	30.20	30.20	-0.1	505	-0.01%
2020/01/31	3	32.25	0	0.00	30.60	3	486	0.62%
2020/01/30	7	33.16	0	0.00	33.30	7	435	1.61%
2020/01/20	0	0.00	2	30.50	30.30	-2	328	-0.61%
2020/01/17	0	0.00	1	30.05	30.00	-1	325	-0.31%
2020/01/16	1	29.65	0	0.00	29.65	1	322	0.31%
2020/01/14	0	0.00	3	29.60	29.60	-3	322	-0.93%
2020/01/13	0	0.00	5	29.50	29.50	-5	320	-1.56%
2020/01/08	5	29.10	0	0.00	29.10	5	318	1.57%
2020/01/06	0	0.00	2	29.70	29.40	-2	313	-0.64%
2019/12/31	4	29.95	0	0.00	29.95	4	309	1.29%
2019/12/10	0	0.00	1	30.75	30.75	-1	288	-0.35%
2019/12/02	1	30.75	0	0.00	30.90	1	293	0.34%
2019/11/28	0	0.00	7	32.03	31.60	-7	295	-2.37%
2019/11/26	0	0.00	5	31.00	31.05	-5	272	-1.84%
2019/11/25	1	30.75	2	30.93	31.20	-1	267	-0.37%
2019/11/22	2	31.15	45	30.56	31.10	-43	249	-17.21%
2019/11/20	10	29.10	0	0.00	29.20	10	216	4.62%
2019/11/14	5	29.50	0	0.00	29.45	5	209	2.38%
2019/11/06	0.9	29.00	0	0.00	29.05	0.9	195	0.46%
2019/11/05	5	29.00	0	0.00	29.05	5	193	2.59%
2019/10/23	3	28.83	0	0.00	29.00	3	194	1.54%
2019/10/18	5	29.00	0	0.00	28.85	5	207	2.41%
2019/10/14	0	0.00	2	29.10	28.80	-2	245	-0.82%
2019/09/12	2	28.60	0	0.00	28.45	2	246	0.81%
2019/09/05	0.8	29.00	0	0.00	28.90	0.8	245	0.31%
2019/07/24	0	0.00	10	29.25	29.35	-10	171	-5.84%
2019/07/18	10	29.80	5	29.70	30.10	5	149	3.34%
2019/05/03	0	0.00	2	28.50	28.55	-2	282	-0.71%
2019/04/16	5	29.10	0	0.00	28.95	5	303	1.65%
2019/04/15	0	0.00	1	29.15	29.25	-1	309	-0.32%
2019/04/11	0	0.00	1	29.30	29.35	-1	309	-0.32%
2019/04/10	0	0.00	4	29.85	29.70	-4	304	-1.32%
2019/04/09	1	29.10	1.1	29.28	29.15	-0.1	278	-0.04%
2019/04/03	1	28.35	0	0.00	28.55	1	266	0.37%
2019/04/02	1	28.70	0	0.00	28.50	1	266	0.38%
2019/03/28	5	28.82	2	28.70	28.80	3	262	1.14%
2019/03/18	2	28.15	0	0.00	28.10	2	260	0.77%
2019/03/13	0	0.00	2	28.70	28.75	-2	270	-0.74%
2019/03/12	0	0.00	3	28.37	28.50	-3	256	-1.17%
2019/02/20	5	28.35	0	0.00	28.35	5	237	2.11%
2019/02/19	0	0.00	5	28.80	28.60	-5	234	-2.13%
2019/02/15	5	27.86	0	0.00	27.90	5	213	2.34%
2019/02/14	0	0.00	10	29.08	28.20	-10	209	-4.78%
2019/01/23	5	26.90	0	0.00	26.85	5	170	2.93%
2019/01/15	1	27.05	1	27.20	27.10	0	176	0.00%
2019/01/07	0	0.00	5	26.83	26.60	-5	150	-3.33%
2018/12/17	1	27.20	0	0.00	27.10	1	252	0.40%
2018/12/14	4	27.20	0	0.00	27.25	4	253	1.58%
2018/12/10	0	0.00	5	28.01	27.35	-5	245	-2.04%
2018/11/20	1	26.30	1	25.95	25.95	0	264	0.00%
2018/11/06	2	25.90	0	0.00	25.90	2	293	0.68%
2018/11/05	1	26.05	0	0.00	26.00	1	297	0.34%
2018/10/23	0	0.00	1	27.25	26.95	-1	305	-0.33%
2018/10/19	2	26.90	0	0.00	26.85	2	304	0.66%
2018/10/17	1	27.75	0	0.00	27.50	1	306	0.33%
2018/10/16	1	27.65	1	27.70	27.35	0	306	0.00%
2018/10/15	1	27.55	1	27.40	27.40	0	303	0.00%
2018/10/12	5	27.20	6	27.47	27.45	-1	304	-0.33%
2018/10/11	2	27.10	3	27.72	27.00	-1	303	-0.33%
2018/10/09	2	29.58	2	29.65	29.45	0	293	0.00%
2018/10/08	3	29.22	1	29.30	29.30	2	291	0.69%
2018/10/05	1	30.00	1	30.25	29.25	0	288	0.00%
2018/10/04	3	30.18	1	30.45	30.00	2	290	0.69%
2018/10/02	4	32.45	6	32.42	31.15	-2	275	-0.73%
2018/10/01	0	0.00	4	31.90	31.90	-4	223	-1.79%
2018/09/28	1	29.15	1	29.10	29.00	0	213	0.00%
2018/09/20	1	29.30	0	0.00	29.00	1	219	0.46%
2018/09/17	2	29.20	0	0.00	29.25	2	226	0.88%
2018/09/13	2	29.05	0	0.00	29.05	2	244	0.82%
2018/09/07	2.5	30.00	2	30.65	29.85	0.5	245	0.20%
2018/06/27	3	34.40	0	0.00	34.40	3	562	0.53%
2018/06/26	0	0.00	3	34.75	34.80	-3	572	-0.52%
2018/06/25	10	34.50	0	0.00	34.30	10	574	1.74%
2018/06/22	2	34.95	0	0.00	34.90	2	583	0.34%
2018/06/15	5	34.50	4	35.00	34.80	1	643	0.16%
2018/06/14	10	34.30	0	0.00	34.15	10	638	1.57%
2018/06/12	1	34.40	1	34.30	34.30	0	673	0.00%
2018/06/06	3	34.40	0	0.00	34.40	3	680	0.44%
2018/06/05	7	34.40	0	0.00	34.65	7	684	1.02%
2018/05/25	0	0.00	2	34.60	34.50	-2	677	-0.30%
2018/05/21	2	35.50	0	0.00	35.20	2	676	0.30%
2018/05/14	0	0.00	1	35.75	35.75	-1	655	-0.15%
2018/05/11	0	0.00	30	35.96	36.00	-30	651	-4.61%
2018/05/10	0	0.00	1	36.60	36.55	-1	642	-0.16%
2018/05/08	1	37.60	1	37.50	36.90	0	638	0.00%
2018/05/04	0	0.00	1	36.30	36.00	-1	601	-0.17%
2018/04/30	31	37.48	0	0.00	37.20	31	585	5.30%
2018/04/26	0	0.00	20	36.70	36.35	-20	563	-3.55%
2018/04/25	10	37.03	2	37.00	36.85	8	503	1.59%
2018/04/20	1	36.00	0	0.00	35.90	1	463	0.22%
2018/04/17	1	35.00	0	0.00	34.90	1	451	0.22%
2018/04/13	2	36.75	1	36.75	36.60	1	433	0.23%
2018/04/11	10	36.00	0	0.00	36.00	10	412	2.42%
2018/04/10	0	0.00	1	36.05	35.40	-1	401	-0.25%
2018/04/09	0	0.00	4	36.10	36.00	-4	387	-1.03%
2018/04/03	0	0.00	1	35.55	35.45	-1	373	-0.27%
2018/03/28	3	35.00	0	0.00	34.80	3	330	0.91%
2018/03/27	0	0.00	1	35.65	35.50	-1	324	-0.31%
2018/03/26	2	35.83	2	35.83	35.95	0	314	0.00%
2018/03/21	0	0.00	2	35.83	35.50	-2	284	-0.70%
2018/03/16	0	0.00	3	35.25	35.30	-3	246	-1.22%
2018/03/15	0.2	34.00	0	0.00	33.70	0.2	220	0.10%
2018/02/23	1	34.55	0	0.00	34.65	1	393	0.25%
2018/01/25	2	36.90	0	0.00	36.95	2	433	0.46%
2018/01/15	2	37.45	0	0.00	37.65	2	454	0.44%
2018/01/08	1	36.95	0	0.00	36.95	1	470	0.21%
2018/01/05	0	0.00	1	37.00	36.95	-1	475	-0.21%