匯鑽科 (8431)-美好-蘆洲券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.4
漲跌
▼0.6
漲幅
-1.00%
成交量
300張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	67.50	66.40	-2	373	-0.54%
2024/09/16	0	0.00	5	63.30	63.00	-5	299	-1.67%
2024/06/25	0	0.00	7	54.30	56.30	-7	168	-4.15%
2024/06/21	0	0.00	1	55.10	56.20	-1	175	-0.57%
2024/03/14	0	0.00	2	56.65	56.80	-2	252	-0.79%
2024/03/05	5	60.30	0	0.00	60.30	5	243	2.05%
2024/02/29	1	60.70	0	0.00	61.80	1	246	0.41%
2024/02/22	5	62.00	0	0.00	62.00	5	246	2.03%
2024/02/21	5	62.40	0	0.00	63.40	5	244	2.05%
2024/02/05	6	61.33	0	0.00	60.90	6	231	2.59%
2024/01/25	2	58.05	0	0.00	59.50	2	210	0.95%
2024/01/19	0	0.00	5	57.60	57.60	-5	196	-2.55%
2023/12/26	0	0.00	1	54.60	54.50	-1	159	-0.63%
2023/12/12	5	55.40	0	0.00	55.60	5	158	3.15%
2023/12/08	0	0.00	3	55.50	55.90	-3	163	-1.83%
2023/12/06	0	0.00	5	55.60	56.00	-5	169	-2.96%
2023/12/01	0	0.00	1	56.40	55.50	-1	182	-0.55%
2023/11/28	0	0.00	1	56.50	56.50	-1	196	-0.51%
2023/11/21	1	54.90	0	0.00	54.30	1	197	0.51%
2023/11/20	1	55.60	0	0.00	55.40	1	194	0.52%
2023/11/03	2	55.25	0	0.00	55.40	2	178	1.12%
2023/09/06	2	64.50	0	0.00	64.50	2	261	0.77%
2023/09/05	1	64.30	0	0.00	65.10	1	264	0.38%
2023/08/29	0	0.00	1	63.10	62.60	-1	297	-0.34%
2023/08/08	1	60.70	0	0.00	60.70	1	304	0.33%
2023/08/04	1	60.50	0	0.00	61.40	1	322	0.31%
2023/07/20	0	0.00	2	62.70	63.70	-2	322	-0.62%
2023/07/17	8	63.04	0	0.00	63.90	8	331	2.41%
2023/07/12	1	64.00	0	0.00	64.90	1	334	0.30%
2023/07/03	2	66.80	0	0.00	68.50	2	331	0.60%
2023/06/07	0	0.00	3	69.20	70.00	-3	385	-0.78%
2023/06/06	0	0.00	2	67.80	67.60	-2	360	-0.56%
2023/06/02	0	0.00	0.2	65.00	65.50	-0.2	342	-0.05%
2023/05/29	0	0.00	0	66.70	65.60	0	344	0.00%
2023/05/11	0	0.00	0	64.70	62.90	0	318	0.00%
2023/04/28	1	61.10	0	0.00	61.10	1	291	0.34%
2023/04/07	0.2	63.70	0	0.00	64.00	0.2	216	0.09%
2023/03/29	0	66.20	0	0.00	65.70	0	204	0.00%
2023/03/28	0	0.00	2	67.75	66.00	-2	197	-1.01%
2023/03/23	0	0.00	5	68.60	66.10	-5	160	-3.11%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.01%
2022/12/14	0	0.00	1	50.40	50.60	-1	150	-0.66%
2022/12/06	1	49.65	0	0.00	49.85	1	162	0.61%
2022/11/18	0	0.00	1	53.60	53.50	-1	180	-0.56%
2022/11/08	1	53.70	0	0.00	53.40	1	184	0.54%
2022/11/07	0	0.00	1	54.90	54.80	-1	179	-0.56%
2022/10/17	0	0.00	1	48.30	49.80	-1	173	-0.58%
2022/09/13	2	50.75	0	0.00	51.00	2	204	0.98%
2022/09/02	0	54.00	0	0.00	53.50	0	215	0.00%
2022/08/25	1	54.00	0	0.00	54.00	1	241	0.41%
2022/08/15	0	0.00	1	57.40	57.70	-1	235	-0.42%
2022/06/30	0	0.00	1	53.80	54.80	-1	268	-0.37%
2022/06/29	5	54.80	0	0.00	55.50	5	265	1.88%
2022/06/20	0	0.00	7	56.10	55.90	-7	387	-1.81%
2022/06/15	1	62.90	0	0.00	62.90	1	407	0.25%
2022/06/13	0	0.00	1	65.60	65.60	-1	420	-0.24%
2022/06/10	1	63.80	1	64.20	65.30	0	414	0.00%
2022/06/09	8	65.24	0	0.00	65.10	8	413	1.94%
2022/06/08	5	65.00	5	65.02	64.70	0	407	0.00%
2022/06/01	5	60.30	0	0.00	60.30	5	397	1.26%
2022/04/18	1	64.10	0	0.00	63.50	1	622	0.16%
2022/04/11	1	68.40	0	0.00	67.90	1	666	0.15%
2022/04/08	0	71.20	0	0.00	70.70	0	689	0.00%
2022/03/29	1	72.50	0	0.00	72.50	1	1,014	0.10%
2022/03/24	3	74.70	0	0.00	73.90	3	1,034	0.29%
2022/03/17	0	0.00	5	71.94	72.00	-5	1,166	-0.43%
2022/03/15	3	68.00	0	0.00	69.00	3	1,175	0.26%
2022/03/07	1	68.80	0	0.00	68.00	1	1,171	0.09%
2022/03/03	1	70.80	0	0.00	70.90	1	1,176	0.09%
2022/03/02	0	0.00	7	70.54	71.80	-7	1,178	-0.59%
2022/03/01	0	0.00	1	70.40	70.00	-1	1,167	-0.09%
2022/02/24	5	66.10	0	0.00	66.80	5	1,161	0.43%
2022/02/17	1	69.10	0	0.00	69.10	1	1,158	0.09%
2022/02/14	2	69.15	0	0.00	69.10	2	1,194	0.17%
2022/01/24	0	0.00	3	67.80	68.60	-3	1,150	-0.26%
2022/01/21	0	0.00	5	70.10	69.00	-5	1,144	-0.44%
2022/01/20	10	71.80	11	72.69	72.20	-1	1,136	-0.09%
2022/01/19	3	73.60	0	0.00	72.90	3	1,129	0.27%
2022/01/18	0	0.00	5	70.74	71.20	-5	1,098	-0.46%
2022/01/13	5	68.50	0	0.00	68.40	5	1,066	0.47%
2022/01/05	0	0.00	0.1	74.20	71.10	-0.1	994	-0.01%
2022/01/04	0	0.00	4	75.63	74.70	-4	970	-0.41%
2021/12/30	5	78.00	10	77.80	77.80	-5	932	-0.54%
2021/12/29	15.1	74.97	0	0.00	74.60	15.1	858	1.76%
2021/12/28	3	78.90	13	79.06	76.50	-10	811	-1.23%
2021/12/27	0	0.00	3	72.60	72.00	-3	664	-0.45%
2021/12/24	1	71.00	31	69.54	68.70	-30	642	-4.67%
2021/12/23	12	73.38	0	0.00	72.10	12	616	1.95%
2021/12/22	2	72.85	3	73.23	72.90	-1	602	-0.17%
2021/12/21	3	73.77	1	73.10	73.50	2	581	0.34%
2021/12/20	12	73.15	20	72.96	73.70	-8	541	-1.48%
2021/12/17	13	70.88	9	70.98	70.40	4	488	0.82%
2021/12/16	1	67.70	7	68.96	68.00	-6	413	-1.45%
2021/12/13	2	68.20	8	68.19	66.80	-6	353	-1.70%
2021/12/10	2	65.35	7	65.46	65.40	-5	295	-1.69%
2021/12/07	1	61.40	0	0.00	61.30	1	279	0.36%
2021/11/23	0	0.00	1	59.20	60.00	-1	300	-0.33%
2021/11/22	5	61.30	0	0.00	61.50	5	297	1.68%
2021/11/19	3	60.80	0	0.00	60.50	3	300	1.00%
2021/11/18	5	63.00	0	0.00	62.30	5	299	1.67%
2021/11/17	2	63.80	0	0.00	63.90	2	300	0.66%
2021/11/15	0	0.00	6	66.10	66.60	-6	293	-2.05%
2021/11/12	1	64.00	0	0.00	65.30	1	283	0.35%
2021/11/01	5	59.92	0	0.00	59.70	5	314	1.59%
2021/09/13	1	62.00	1	63.10	61.70	0	1,138	0.00%
2021/09/06	5	61.00	0	0.00	61.00	5	1,264	0.40%
2021/09/02	1	65.80	0	0.00	63.90	1	1,259	0.08%
2021/08/27	5	61.50	0	0.00	61.40	5	1,246	0.40%
2021/08/16	2	61.40	5	63.50	61.90	-3	1,311	-0.23%
2021/08/13	5	64.94	1	63.50	63.10	4	1,312	0.30%
2021/08/11	1	65.10	3	67.37	66.60	-2	1,316	-0.15%
2021/08/06	1	70.60	1	71.70	71.00	0	1,344	0.00%
2021/08/05	1	70.20	1	71.20	70.60	0	1,380	0.00%
2021/08/04	3	70.77	0	0.00	70.60	3	1,415	0.21%
2021/08/02	8	71.64	0	0.00	71.70	8	1,438	0.56%
2021/07/30	0	0.00	1	73.00	71.40	-1	1,452	-0.07%
2021/07/29	4	72.88	0	0.00	73.00	4	1,465	0.27%
2021/07/28	3	71.53	2	72.50	71.90	1	1,468	0.07%
2021/07/27	0	0.00	2	82.20	77.00	-2	1,471	-0.14%
2021/07/26	3	79.20	2	79.25	80.00	1	1,459	0.07%
2021/07/23	2	78.00	6	81.62	79.70	-4	1,453	-0.28%
2021/07/22	11	80.46	3	81.40	81.50	8	1,379	0.58%
2021/07/21	4	76.00	6	77.30	78.10	-2	1,259	-0.16%
2021/07/19	1	72.00	1	71.70	71.80	0	1,243	0.00%
2021/07/15	2	74.30	0	0.00	73.70	2	1,295	0.15%
2021/07/14	0	0.00	1	76.00	74.30	-1	1,290	-0.08%
2021/07/13	2	75.60	3	76.37	73.50	-1	1,285	-0.08%
2021/07/09	2	72.00	1	71.80	72.50	1	1,253	0.08%
2021/07/08	2	73.10	5	73.98	73.00	-3	1,282	-0.23%
2021/07/07	1	71.50	1	73.10	71.90	0	1,312	0.00%
2021/07/06	1	72.20	0	0.00	71.90	1	1,320	0.08%
2021/07/05	2	71.80	2	72.90	73.00	0	1,334	0.00%
2021/07/01	1	71.00	0	0.00	70.20	1	1,375	0.07%
2021/06/30	1	72.00	0	0.00	72.00	1	1,406	0.07%
2021/06/29	2	72.00	0	0.00	71.50	2	1,431	0.14%
2021/06/24	0	0.00	1	74.40	74.20	-1	1,517	-0.07%
2021/06/23	2	71.90	3	72.17	73.20	-1	1,490	-0.07%
2021/06/22	2	68.30	0	0.00	69.00	2	1,486	0.13%
2021/06/21	5	70.58	3	70.70	69.60	2	1,507	0.13%
2021/06/18	2	64.05	4	65.38	69.00	-2	1,557	-0.13%
2021/06/10	3	60.50	0	0.00	60.60	3	2,072	0.14%
2021/06/04	0	0.00	1	60.70	60.20	-1	2,831	-0.04%
2021/06/01	0	0.00	4	65.90	64.90	-4	2,894	-0.14%
2021/05/24	1	58.10	0	0.00	59.20	1	3,148	0.03%
2021/05/14	2	56.70	0	0.00	55.60	2	3,276	0.06%
2021/05/13	0	0.00	5	51.70	58.00	-5	3,255	-0.15%
2021/05/11	1	65.00	0	0.00	62.40	1	3,184	0.03%
2021/05/04	3	71.07	1	72.90	69.80	2	3,103	0.06%
2021/05/03	2	80.75	2	81.00	77.50	0	3,061	0.00%
2021/04/28	2	83.50	0	0.00	83.10	2	3,021	0.07%
2021/04/27	0	0.00	3	87.07	86.00	-3	3,003	-0.10%
2021/04/26	4	84.65	1	83.80	86.50	3	2,945	0.10%
2021/04/22	0	0.00	1	81.60	80.10	-1	2,852	-0.04%
2021/04/16	1	81.00	1	79.50	79.50	0	2,776	0.00%
2021/04/13	1	80.80	0	0.00	79.10	1	2,728	0.04%
2021/04/07	1	86.80	1	86.20	88.40	0	2,630	0.00%
2021/04/06	2	86.60	1	87.50	86.70	1	2,603	0.04%
2021/04/01	1	88.60	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	89.10	0	0.00	89.50	1	2,534	0.04%
2021/03/30	1	88.70	0	0.00	87.30	1	2,471	0.04%
2021/03/26	1	87.30	0	0.00	86.90	1	2,413	0.04%
2021/03/25	1	88.00	0	0.00	86.00	1	2,401	0.04%
2021/03/23	1	89.90	2	92.80	88.50	-1	2,329	-0.04%
2021/03/22	5	95.68	3	96.00	94.60	2	2,210	0.09%
2021/03/19	5	90.50	2	88.55	90.40	3	2,018	0.15%
2021/03/18	2	87.15	1	89.70	86.60	1	1,911	0.05%
2021/03/17	2	88.45	1	90.40	87.00	1	1,845	0.05%
2021/03/16	1	89.00	1	89.00	87.80	0	1,718	0.00%
2021/03/15	4	90.98	3	90.27	90.80	1	1,658	0.06%
2021/03/12	0	0.00	1	89.60	90.40	-1	1,564	-0.06%
2021/03/11	12	86.90	16	89.03	88.00	-4	1,455	-0.27%
2021/03/10	5	82.40	6	81.95	84.70	-1	1,106	-0.09%
2021/03/08	3	78.20	2	78.80	75.70	1	912	0.11%
2021/03/05	2	78.65	1	78.20	76.80	1	888	0.11%
2021/03/04	0	0.00	1	78.50	79.80	-1	851	-0.12%
2021/03/03	1	75.00	0	0.00	74.30	1	775	0.13%
2021/03/02	1	78.30	0	0.00	72.50	1	764	0.13%
2021/02/26	2	78.30	0	0.00	77.30	2	778	0.26%
2021/02/25	18	82.51	14	78.45	80.00	4	770	0.52%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/23	1	77.30	0	0.00	76.80	1	634	0.16%
2021/02/22	4	76.03	2	76.55	78.40	2	615	0.32%
2021/02/19	1	71.70	1	70.10	72.00	0	559	0.00%
2021/02/18	4	64.73	1	66.30	66.00	3	498	0.60%
2021/01/27	0	0.00	1	56.70	58.90	-1	480	-0.21%
2021/01/25	0	0.00	1	57.60	57.50	-1	475	-0.21%
2021/01/22	1	54.60	0	0.00	54.70	1	472	0.21%
2021/01/21	1	56.00	0	0.00	54.50	1	471	0.21%
2020/10/08	1	70.40	1	72.00	70.40	0	495	0.00%
2020/09/07	0	0.00	3	65.20	62.80	-3	345	-0.87%
2020/09/04	0	0.00	7	64.89	64.40	-7	327	-2.14%
2020/09/02	1	60.80	5	62.54	60.30	-4	293	-1.36%
2020/08/20	0	0.00	1	51.40	51.40	-1	319	-0.31%
2020/08/07	2	56.60	0	0.00	56.30	2	317	0.63%
2020/08/06	0	0.00	2	59.10	57.80	-2	320	-0.62%
2020/08/04	1	55.10	0	0.00	55.80	1	317	0.31%
2020/08/03	1	54.80	0	0.00	54.70	1	315	0.32%
2020/07/27	0	0.00	1	54.40	54.40	-1	317	-0.31%
2020/07/24	0	0.00	1	57.50	57.50	-1	312	-0.32%
2020/07/23	2	55.40	0	0.00	59.00	2	279	0.72%
2020/07/16	0	0.00	3	55.00	54.30	-3	263	-1.14%
2020/07/06	5	53.40	0	0.00	52.70	5	269	1.86%
2020/06/10	5	55.70	0	0.00	55.00	5	288	1.73%
2020/06/08	0	0.00	2	59.45	57.20	-2	297	-0.67%
2020/06/02	5	50.00	0	0.00	50.00	5	245	2.04%
2020/05/14	1	57.60	1	57.20	55.90	0	242	0.00%
2020/04/06	0	0.00	5	39.70	39.90	-5	214	-2.33%
2020/03/25	0	0.00	3	35.70	37.00	-3	211	-1.42%
2020/03/23	3	32.30	0	0.00	32.55	3	205	1.46%
2020/03/16	5	37.50	0	0.00	35.90	5	187	2.67%
2020/02/14	3	51.50	0	0.00	52.60	3	190	1.58%
2020/01/14	2	61.30	2	60.85	59.70	0	184	0.00%
2019/12/24	0	0.00	1	56.50	56.80	-1	205	-0.49%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/09/06	0	0.00	2	74.70	74.80	-2	779	-0.26%
2019/09/05	1	73.50	0	0.00	73.60	1	766	0.13%
2019/08/30	1	73.90	0	0.00	70.20	1	703	0.14%
2019/08/23	0	0.00	5	70.12	69.50	-5	559	-0.89%
2019/08/21	1	63.40	0	0.00	64.50	1	447	0.22%
2019/08/19	4	63.85	0	0.00	63.10	4	405	0.99%
2019/08/15	0	0.00	3	55.63	56.30	-3	251	-1.19%
2019/07/01	0	0.00	2	49.60	51.90	-2	213	-0.94%
2019/06/20	0	0.00	2	46.90	47.10	-2	377	-0.53%
2019/05/09	2	42.80	0	0.00	42.85	2	432	0.46%
2019/05/03	0	0.00	2	46.50	46.90	-2	428	-0.47%
2019/04/26	2	45.50	0	0.00	44.80	2	431	0.46%
2019/04/09	2	49.70	0	0.00	50.00	2	412	0.48%
2019/04/01	1	50.10	0	0.00	50.20	1	393	0.25%
2019/03/29	0	0.00	3	54.90	52.80	-3	363	-0.83%
2019/03/27	2	50.20	7	52.23	52.80	-5	309	-1.62%
2018/12/18	3	37.60	0	0.00	37.60	3	616	0.49%
2018/12/13	3	39.10	0	0.00	39.00	3	629	0.48%
2018/12/05	2	38.80	0	0.00	39.30	2	680	0.29%
2018/11/29	0	0.00	2	38.90	38.70	-2	688	-0.29%
2018/11/28	0	0.00	5	40.10	39.70	-5	679	-0.74%
2018/11/27	5	36.80	2	37.10	38.00	3	673	0.45%
2018/11/20	2	36.25	0	0.00	36.25	2	669	0.30%
2018/11/19	2	37.00	0	0.00	36.70	2	668	0.30%
2018/11/16	1	35.60	2	37.15	36.80	-1	666	-0.15%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/10/19	1	47.30	1	46.25	49.05	0	542	0.00%
2018/10/15	1	42.10	1	43.75	42.65	0	467	0.00%
2018/09/11	1	61.50	1	60.60	61.50	0	642	0.00%
2018/07/09	0	0.00	1	82.60	80.10	-1	634	-0.16%
2018/07/06	2	82.10	1	82.20	83.40	1	631	0.16%
2018/07/05	1	84.50	1	83.80	83.40	0	611	0.00%
2018/04/23	1	83.10	1	82.00	81.80	0	1,214	0.00%
2018/04/17	0	0.00	0.1	79.50	79.50	-0.1	1,262	-0.01%
2018/04/02	1	84.00	1.1	79.00	79.00	-0.1	1,460	-0.01%
2018/03/30	1	82.90	1	82.90	82.90	0	1,423	0.00%
2018/03/28	1	80.50	1	80.90	80.90	0	1,432	0.00%
2018/03/23	0.2	85.20	0	0.00	80.00	0.2	1,439	0.01%
2018/03/21	0	0.00	0	85.20	85.00	0	1,448	0.00%
2018/03/19	0	0.00	0	86.80	86.80	0	1,524	0.00%
2018/03/16	1	87.90	1	87.50	87.50	0	1,590	0.00%
2018/03/15	0	0.00	1	88.30	88.70	-1	1,577	-0.06%
2018/03/14	1	88.00	1	87.50	87.50	0	1,576	0.00%
2018/03/13	2	90.30	1	89.30	89.10	1	1,560	0.06%
2018/03/12	2	89.90	2	90.00	89.00	0	1,539	0.00%
2018/03/07	0	82.60	0	0.00	81.30	0	1,378	0.00%
2018/03/05	1	83.90	2.2	80.47	80.50	-1.2	1,337	-0.09%
2018/03/02	1	83.80	1	84.40	84.40	0	1,319	0.00%
2018/02/27	0.2	85.60	0	0.00	82.50	0.2	1,266	0.01%
2018/02/23	0	0.00	20	78.55	79.50	-20	1,156	-1.73%
2018/02/22	0	0.00	2	74.50	74.50	-2	1,090	-0.18%
2018/02/12	2	66.00	0	0.00	65.30	2	1,046	0.19%
2018/02/06	0	0.00	6	73.48	72.60	-6	1,015	-0.59%
2018/02/02	1	74.20	0	0.00	75.00	1	969	0.10%
2018/01/31	0	0.00	1	72.60	73.30	-1	969	-0.10%
2018/01/29	5	72.20	5	74.00	75.00	0	964	0.00%
2018/01/25	0	0.00	1	73.40	74.10	-1	955	-0.10%
2018/01/24	5	73.60	5	74.50	75.00	0	945	0.00%
2018/01/23	3	73.60	13	76.50	73.20	-10	940	-1.06%
2018/01/19	5	74.10	5	76.00	73.80	0	921	0.00%
2018/01/16	13	75.07	0	0.00	73.60	13	905	1.44%
2018/01/15	4	77.48	8	78.80	77.40	-4	886	-0.45%
2018/01/08	0	0.00	1	74.00	75.00	-1	828	-0.12%
2018/01/05	0	0.00	12	69.25	71.90	-12	733	-1.64%
2018/01/04	2	66.00	0	0.00	65.50	2	689	0.29%