東生華 (8432)-美好-蘆洲券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	67.90	0	0.00	67.90	5	307	1.62%
2024/05/16	3	65.90	0	0.00	65.90	3	307	0.98%
2024/05/14	5	65.00	0	0.00	65.60	5	323	1.55%
2024/05/13	5	65.00	0	0.00	64.30	5	322	1.55%
2024/05/09	5	67.00	3	68.00	67.10	2	313	0.64%
2024/05/06	3	60.60	0	0.00	60.40	3	273	1.10%
2024/04/23	2	61.00	0	0.00	60.70	2	255	0.78%
2024/04/02	0	0.00	2	61.95	58.80	-2	254	-0.79%
2024/03/19	0	0.00	2	55.00	55.40	-2	250	-0.80%
2024/03/12	1	56.30	0	0.00	58.10	1	246	0.41%
2024/03/06	0	0.00	1	58.00	58.00	-1	238	-0.42%
2024/02/22	0	0.00	10	61.00	60.00	-10	193	-5.16%
2024/02/21	1	59.30	1	61.40	61.90	0	182	0.00%
2024/02/20	0	0.00	1	56.50	56.30	-1	163	-0.61%
2024/02/16	0	0.00	2	57.60	57.20	-2	161	-1.24%
2024/01/30	1	49.90	0	0.00	49.90	1	263	0.38%
2024/01/09	0	0.00	2	51.00	51.50	-2	418	-0.48%
2024/01/04	1	51.30	0	0.00	50.60	1	418	0.24%
2023/12/29	0	0.00	1	50.50	50.30	-1	416	-0.24%
2023/12/05	1	50.00	0	0.00	49.90	1	385	0.26%
2023/11/22	0	0.00	2	49.68	49.35	-2	354	-0.56%
2023/11/21	0	0.00	1	48.80	49.05	-1	352	-0.28%
2023/11/16	0	0.00	1	50.50	50.50	-1	341	-0.29%
2023/11/15	1	50.70	0	0.00	50.10	1	339	0.29%
2023/11/13	0	0.00	1	50.40	50.30	-1	327	-0.31%
2023/11/09	0	0.00	1	57.50	53.50	-1	298	-0.33%
2023/11/08	4	56.43	0	0.00	56.40	4	278	1.44%
2023/11/06	1	52.00	0	0.00	54.80	1	209	0.48%
2023/11/02	2	50.20	0	0.00	51.00	2	116	1.71%
2023/10/31	0	0.00	2	48.08	47.25	-2	56	-3.52%
2023/08/01	1	48.50	0	0.00	48.40	1	77	1.29%
2023/07/27	2	47.10	0	0.00	47.15	2	72	2.76%
2023/07/25	0	0.00	2	46.95	47.60	-2	72	-2.76%
2023/07/24	0	0.00	2	47.50	47.00	-2	72	-2.78%
2023/07/19	9	49.54	1	51.20	49.85	8	62	12.76%
2023/03/24	0	0.00	4	46.61	46.75	-4	68	-5.87%
2023/03/15	4	48.00	0	0.00	47.75	4	78	5.13%
2023/01/06	2	47.70	2	47.63	47.25	0	84	0.00%
2023/01/03	1	47.00	1	47.60	47.10	0	85	0.00%
2022/11/29	0	0.00	9	44.17	44.35	-9	141	-6.36%
2022/11/01	0	0.00	1	44.05	43.60	-1	184	-0.54%
2022/10/28	0	0.00	1	42.30	41.75	-1	189	-0.53%
2022/10/07	0	0.00	42	45.84	44.30	-42	311	-13.49%
2022/10/03	0	0.00	8	43.75	43.25	-8	304	-2.63%
2022/09/06	59	48.08	0	0.00	48.65	59	267	22.09%
2022/09/02	0	0.00	1	47.25	47.25	-1	224	-0.45%
2022/08/31	0	0.00	3	47.50	47.25	-3	219	-1.37%
2022/08/29	1	45.70	0	0.00	45.30	1	212	0.47%
2022/08/24	0	0.00	1	46.45	46.30	-1	202	-0.50%
2022/08/23	1	46.80	0	0.00	46.95	1	197	0.51%
2022/08/22	3	46.00	0	0.00	47.40	3	190	1.58%
2022/08/19	0	0.00	2	45.10	45.55	-2	181	-1.10%
2022/08/18	1	44.15	0	0.00	44.60	1	177	0.56%
2022/08/17	0	0.00	1	43.60	43.55	-1	173	-0.58%
2022/08/01	0	0.00	1	45.40	44.40	-1	134	-0.74%
2022/07/29	1	44.95	1	45.80	44.95	0	130	0.00%
2022/07/28	2	44.28	0	0.00	44.20	2	113	1.76%
2022/07/27	0	0.00	1	45.70	44.25	-1	106	-0.94%
2022/07/26	1	46.10	1	46.10	45.90	0	98	0.00%
2022/07/25	2	47.28	7	47.16	47.95	-5	80	-6.21%
2022/04/22	0	0.00	2	45.00	45.00	-2	48	-4.13%
2022/04/18	6	44.40	0	0.00	45.25	6	45	13.13%
2022/04/15	3	44.15	0	0.00	44.05	3	42	7.08%
2022/03/01	0	0.00	1	44.15	43.90	-1	43	-2.28%
2022/02/25	1	44.70	0	0.00	44.35	1	42	2.35%
2021/12/09	2	44.30	0	0.00	44.25	2	96	2.07%
2021/12/08	1	44.35	0	0.00	44.35	1	96	1.04%
2021/10/21	0	0.00	4	46.30	45.30	-4	69	-5.73%
2021/09/10	2	39.05	0	0.00	38.95	2	65	3.04%
2021/08/05	0	0.00	2	41.20	41.50	-2	194	-1.03%
2021/08/04	2	41.20	0	0.00	41.05	2	196	1.02%
2021/06/21	2	43.80	0	0.00	44.20	2	230	0.87%
2021/05/26	0	0.00	2	42.70	43.00	-2	181	-1.10%
2021/05/24	2	42.08	0	0.00	42.00	2	178	1.12%
2021/05/19	11	44.67	0	0.00	43.50	11	167	6.58%
2021/04/29	1	46.00	0	0.00	46.00	1	115	0.87%
2021/02/23	0	0.00	1	52.10	52.20	-1	58	-1.70%
2021/02/22	1	52.10	2	52.60	52.10	-1	59	-1.69%
2021/02/19	2	52.35	0	0.00	52.10	2	56	3.55%
2021/01/04	0	0.00	2	58.30	58.80	-2	57	-3.50%
2020/11/26	1	59.20	0	0.00	59.20	1	54	1.85%
2020/11/19	1	59.10	0	0.00	60.00	1	55	1.80%
2020/10/14	1	65.40	0	0.00	64.50	1	51	1.93%
2020/10/13	0	0.00	1	68.60	68.00	-1	50	-1.99%
2020/09/11	0	0.00	1	64.20	64.20	-1	83	-1.20%
2020/09/03	1	65.00	0	0.00	64.90	1	95	1.05%
2020/07/14	2	68.45	0	0.00	67.60	2	110	1.81%
2020/07/10	1	69.40	0	0.00	69.40	1	106	0.94%
2020/07/09	1	73.00	0	0.00	71.90	1	99	1.01%
2020/06/19	1	68.70	0	0.00	67.70	1	72	1.38%
2020/06/05	2	70.55	0	0.00	70.50	2	53	3.77%
2020/03/27	1	75.00	0	0.00	75.90	1	37	2.68%
2019/07/29	0	0.00	1	71.50	71.40	-1	28	-3.49%
2019/03/22	0	0.00	1	69.60	69.40	-1	61	-1.61%
2019/03/04	1	68.50	0	0.00	68.40	1	55	1.79%
2019/02/22	1	70.50	0	0.00	69.40	1	54	1.85%
2018/11/16	0	0.00	3	71.60	72.30	-3	73	-4.06%
2018/11/15	0	0.00	2	70.90	70.60	-2	74	-2.70%
2018/11/07	5	76.30	0	0.00	74.20	5	87	5.69%
2018/10/31	0	0.00	1	80.80	81.40	-1	106	-0.94%
2018/10/23	1	81.60	0	0.00	81.20	1	129	0.77%
2018/09/28	0	0.00	3	84.00	83.60	-3	167	-1.79%
2018/09/21	0	0.00	3	83.23	82.80	-3	173	-1.73%
2018/09/12	0	0.00	2	79.00	77.10	-2	174	-1.15%
2018/09/06	2	79.60	0	0.00	79.70	2	173	1.15%
2018/08/30	2	84.00	0	0.00	83.00	2	172	1.16%
2018/08/20	0	0.00	2	87.00	86.70	-2	173	-1.15%
2018/08/15	0	0.00	1	88.20	88.60	-1	170	-0.59%
2018/08/13	0	0.00	2	86.80	87.60	-2	168	-1.19%
2018/08/10	5	87.40	1	89.60	86.00	4	164	2.44%
2018/08/09	0	0.00	10	89.04	91.30	-10	161	-6.18%
2018/08/08	13	86.15	8	91.01	84.80	5	155	3.22%
2018/08/03	0	0.00	16	89.56	89.20	-16	150	-10.61%
2018/08/01	1	89.60	0	0.00	89.20	1	148	0.67%
2018/07/31	1	87.50	13	87.69	88.50	-12	145	-8.23%
2018/07/27	0	0.00	8	84.31	84.50	-8	144	-5.53%
2018/07/23	0	0.00	3	77.70	78.90	-3	171	-1.75%
2018/07/18	4	80.08	0	0.00	81.40	4	293	1.36%
2018/07/17	8	80.75	0	0.00	80.10	8	324	2.47%
2018/07/16	0	0.00	2	83.20	86.00	-2	332	-0.60%
2018/07/13	0	0.00	3	83.30	82.70	-3	345	-0.87%
2018/07/11	5	82.60	5	83.80	81.50	0	368	0.00%
2018/07/09	5	83.40	0	0.00	83.40	5	391	1.28%
2018/07/04	0	0.00	3	81.30	80.50	-3	396	-0.76%
2018/06/28	0	0.00	2	77.00	77.40	-2	420	-0.48%
2018/06/22	2	74.50	0	0.00	74.50	2	424	0.47%
2018/06/13	0	0.00	2	75.50	75.80	-2	424	-0.47%
2018/06/12	0	0.00	3	74.90	74.90	-3	421	-0.71%
2018/06/06	0	0.00	1	72.10	72.10	-1	421	-0.24%
2018/05/30	5	69.10	0	0.00	67.90	5	423	1.18%
2018/05/25	1	70.60	0	0.00	69.70	1	426	0.23%
2018/05/14	0	0.00	1	71.00	70.90	-1	426	-0.23%
2018/05/10	1	72.60	1	72.30	72.30	0	434	0.00%
2018/05/09	1	72.00	1	73.10	71.80	0	432	0.00%
2018/05/08	1	72.20	0	0.00	73.00	1	432	0.23%
2018/05/07	0	0.00	1	72.90	72.20	-1	433	-0.23%
2018/05/04	2	71.00	0	0.00	71.00	2	431	0.46%
2018/05/03	1	75.60	2	76.35	75.40	-1	428	-0.23%
2018/05/02	1	75.30	0	0.00	75.10	1	424	0.24%
2018/04/30	1	77.10	2	79.35	76.70	-1	426	-0.23%
2018/04/27	10	80.89	2	80.10	80.10	8	422	1.89%
2018/04/26	2	90.20	2	91.50	89.00	0	409	0.00%
2018/04/25	6	92.08	3	94.67	90.00	3	384	0.78%
2018/04/24	2	94.00	0	0.00	93.30	2	333	0.60%
2018/04/19	0	0.00	1	87.40	86.90	-1	266	-0.38%
2018/04/16	3	78.30	0	0.00	77.20	3	232	1.29%
2018/04/13	0	0.00	5	79.00	82.90	-5	222	-2.25%
2018/04/11	0	0.00	3	78.00	78.00	-3	203	-1.47%
2018/04/10	2	76.00	0	0.00	76.80	2	201	0.99%
2018/04/09	3	75.90	0	0.00	77.80	3	193	1.55%
2018/03/05	0	0.00	2	71.90	72.20	-2	141	-1.42%
2018/03/01	0	0.00	5	70.00	69.80	-5	139	-3.59%
2018/02/23	0	0.00	1	70.10	69.70	-1	137	-0.73%
2018/02/09	7	68.47	0	0.00	68.20	7	133	5.26%
2018/02/07	8	74.01	0	0.00	72.10	8	133	6.02%
2018/01/30	0	0.00	1	70.10	71.00	-1	112	-0.89%
2018/01/16	0	0.00	1	67.20	67.10	-1	75	-1.33%
2018/01/15	1	63.70	0	0.00	63.50	1	65	1.53%
2018/01/04	0	0.00	30	57.08	55.70	-30	63	-47.61%