大田 (8924)-美好-蘆洲券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	89.60	0	0.00	89.90	1	114	0.87%
2024/02/23	1	93.00	0	0.00	92.80	1	105	0.94%
2024/02/22	1	93.10	0	0.00	93.50	1	104	0.96%
2023/12/26	0.1	88.80	0	0.00	88.80	0.1	99	0.10%
2023/12/25	0	0.00	1	88.90	88.80	-1	102	-0.97%
2023/12/22	0	0.00	3	88.70	88.50	-3	104	-2.86%
2023/12/20	4	88.10	0	0.00	88.10	4	170	2.34%
2023/12/15	1	88.00	0	0.00	88.00	1	174	0.57%
2023/12/14	0	0.00	1	88.10	87.90	-1	174	-0.57%
2023/11/15	1	86.30	1	86.30	86.40	0	207	0.00%
2023/11/14	0.1	87.20	0	0.00	86.50	0.1	209	0.05%
2023/11/09	1	88.30	0	0.00	88.50	1	213	0.47%
2023/10/31	5	85.30	1	86.10	85.30	4	237	1.68%
2023/10/26	2	85.80	0	0.00	85.80	2	247	0.81%
2023/10/25	1	86.50	0	0.00	86.30	1	251	0.40%
2023/10/23	3	86.60	0	0.00	86.60	3	254	1.18%
2023/10/20	0	0.00	1	87.10	87.10	-1	257	-0.39%
2023/10/13	1	86.60	0	0.00	85.80	1	261	0.38%
2023/09/25	2	96.50	0	0.00	95.60	2	257	0.78%
2023/09/07	0.1	91.50	0	0.00	91.20	0.1	228	0.04%
2023/09/01	0.1	92.50	0	0.00	92.50	0.1	263	0.02%
2023/08/30	0	0.00	1	88.30	89.30	-1	275	-0.36%
2023/08/29	1	87.60	0	0.00	87.90	1	281	0.35%
2023/08/18	1	85.80	1	86.10	85.90	0	339	0.00%
2023/08/17	1	85.10	0	0.00	85.20	1	367	0.27%
2023/08/10	0.3	88.80	0	0.00	88.20	0.3	409	0.07%
2023/08/08	0.3	89.70	0	0.00	89.20	0.3	418	0.07%
2023/07/31	0	0.00	1	91.90	91.60	-1	471	-0.21%
2023/07/28	1	92.20	0	0.00	92.00	1	474	0.21%
2023/07/21	0.1	93.60	0	0.00	93.10	0.1	485	0.01%
2023/07/13	1	93.00	1	93.50	93.10	0	498	0.00%
2023/07/11	0.1	93.50	0	0.00	93.10	0.1	504	0.01%
2023/07/03	0	0.00	5	95.60	96.10	-5	553	-0.90%
2023/06/29	2	96.60	0	0.00	96.40	2	554	0.36%
2023/06/27	3	97.60	3	98.60	97.40	0	559	0.00%
2023/06/26	4	96.78	1	96.70	96.80	3	561	0.53%
2023/06/20	0	0.00	4	94.70	94.70	-4	565	-0.71%
2023/06/15	4	95.90	0	0.00	96.40	4	576	0.69%
2023/06/09	2	94.90	0	0.00	93.70	2	594	0.34%
2023/06/07	0.3	93.80	0	0.00	93.00	0.3	605	0.05%
2023/06/06	1.2	95.06	0	0.00	94.10	1.2	612	0.20%
2023/06/05	0.2	96.50	0	0.00	95.50	0.2	676	0.02%
2023/06/01	0.1	97.20	0	0.00	96.60	0.1	712	0.01%
2023/05/30	0.1	98.00	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0	0.00	2	99.45	98.70	-2	776	-0.26%
2023/05/25	0.1	99.80	0	0.00	99.00	0.1	857	0.01%
2023/05/23	2	113.50	0	0.00	114.50	2	831	0.24%
2023/05/19	0	0.00	1	112.00	111.50	-1	786	-0.13%
2023/05/17	0.1	108.00	0.3	108.00	107.50	-0.2	756	-0.03%
2023/05/15	1	106.50	0	0.00	107.00	1	743	0.13%
2023/05/11	0.3	105.67	0	0.00	104.50	0.3	740	0.04%
2023/05/10	0	0.00	3	107.00	107.50	-3	725	-0.41%
2023/05/03	0.1	118.50	0	0.00	117.50	0.1	682	0.01%
2023/04/25	1	120.50	0	0.00	118.50	1	672	0.15%
2023/04/24	0.1	122.00	0	0.00	121.50	0.1	669	0.01%
2023/04/21	0	122.00	0	0.00	121.00	0	679	0.00%
2023/04/20	0.1	123.50	0	0.00	123.00	0.1	679	0.02%
2023/04/18	1	125.06	0	0.00	125.00	1	674	0.15%
2023/04/14	0	125.00	0	0.00	124.00	0	662	0.00%
2023/04/11	0	127.00	0	0.00	126.50	0	636	0.00%
2023/03/30	0.1	134.00	0	0.00	134.50	0.1	600	0.02%
2023/03/17	0	0.00	2	132.00	132.50	-2	583	-0.34%
2023/03/16	2	129.50	0	0.00	129.50	2	582	0.34%
2023/03/08	0	0.00	1	135.00	134.00	-1	539	-0.19%
2023/03/06	0	0.00	0.8	136.00	139.50	-0.8	447	-0.18%
2023/03/03	3	137.83	0	0.00	137.00	3	422	0.71%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/21	0.4	119.50	0	0.00	119.00	0.4	257	0.16%
2023/01/10	0	0.00	1	122.00	122.00	-1	324	-0.31%
2023/01/09	1	121.00	0	0.00	120.50	1	326	0.31%
2022/12/22	1	120.50	0	0.00	120.00	1	360	0.28%
2022/12/15	0	0.00	1	120.50	120.50	-1	366	-0.27%
2022/12/13	1	119.00	0	0.00	118.50	1	364	0.27%
2022/12/01	0.4	120.00	0	0.00	121.00	0.4	352	0.11%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/04	0	0.00	0.2	103.00	104.00	-0.2	402	-0.05%
2022/11/02	1	101.50	0	0.00	102.00	1	409	0.24%
2022/11/01	0	0.00	0	95.30	95.80	0	396	-0.01%
2022/10/31	0	91.10	0	0.00	91.60	0	398	0.01%
2022/10/07	0.2	101.50	0	0.00	101.00	0.2	448	0.04%
2022/08/24	1	123.50	0	0.00	122.00	1	634	0.16%
2022/08/19	0	0.00	1	124.50	126.50	-1	651	-0.15%
2022/08/16	0	0.00	5	119.00	119.50	-5	638	-0.78%
2022/08/11	2	116.50	0	0.00	117.00	2	625	0.32%
2022/08/10	1	119.00	0	0.00	118.00	1	632	0.16%
2022/08/05	3	117.67	0	0.00	118.00	3	627	0.48%
2022/07/29	0	0.00	1	114.00	115.00	-1	577	-0.17%
2022/07/14	0	0.00	0.2	107.00	107.50	-0.2	607	-0.03%
2022/07/13	0.6	105.50	0	0.00	104.50	0.6	607	0.10%
2022/07/12	0.2	103.00	0	0.00	103.00	0.2	612	0.03%
2022/07/05	0	101.50	0	0.00	105.50	0	619	0.00%
2022/06/30	0.2	107.50	0	0.00	106.50	0.2	624	0.03%
2022/06/27	0	0.00	0.2	115.50	116.50	-0.2	614	-0.03%
2022/06/24	0	0.00	1	111.00	115.00	-1	608	-0.16%
2022/06/23	1.2	108.25	0	0.00	108.00	1.2	586	0.20%
2022/06/10	0.1	141.50	0	0.00	141.50	0.1	468	0.02%
2022/06/07	0	0.00	0.1	146.50	146.50	-0.1	469	-0.03%
2022/06/02	0.1	146.00	1	146.00	146.00	-0.9	489	-0.18%
2022/06/01	1	145.50	0	0.00	145.50	1	505	0.20%
2022/05/24	0	0.00	8	137.50	137.00	-8	605	-1.32%
2022/05/18	5	134.60	0	0.00	134.50	5	606	0.82%
2022/05/12	0	0.00	1	134.50	132.00	-1	591	-0.17%
2022/05/11	1	136.00	0	0.00	136.00	1	603	0.17%
2022/05/09	2	140.00	0	0.00	139.00	2	621	0.32%
2022/05/04	2	143.00	0	0.00	143.50	2	662	0.30%
2022/05/03	0	0.00	5	142.00	142.00	-5	672	-0.74%
2022/04/28	0	0.00	5	141.50	141.00	-5	681	-0.73%
2022/04/26	2	144.00	0	0.00	142.50	2	691	0.29%
2022/04/25	8	142.69	1	142.00	142.00	7	707	0.99%
2022/04/22	1	148.00	0.2	147.50	147.50	0.8	704	0.11%
2022/04/13	0.2	144.50	1	145.00	146.00	-0.8	732	-0.11%
2022/04/12	1	142.50	0	0.00	143.50	1	759	0.13%
2022/04/11	0.1	145.00	1	143.00	143.00	-0.9	762	-0.11%
2022/04/08	0	0.00	7	146.00	146.00	-7	767	-0.91%
2022/04/01	0	0.00	1	142.50	142.00	-1	749	-0.13%
2022/03/31	1	141.50	0	0.00	142.00	1	750	0.13%
2022/03/30	0	0.00	1	143.50	142.50	-1	753	-0.13%
2022/03/28	1	141.50	0	0.00	142.50	1	751	0.13%
2022/03/23	0	0.00	0.2	143.00	143.50	-0.2	748	-0.03%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/10	1.2	142.50	0	0.00	142.00	1.2	792	0.15%
2022/03/08	1	139.00	3	139.50	139.50	-2	789	-0.25%
2022/03/04	6	150.83	0	0.00	149.00	6	754	0.79%
2022/03/01	0	0.00	4	148.75	151.00	-4	671	-0.60%
2022/02/22	10	144.25	0	0.00	144.50	10	671	1.49%
2022/02/14	1	146.00	0	0.00	146.00	1	745	0.13%
2022/02/11	4	150.00	0	0.00	149.50	4	741	0.54%
2022/02/09	0	0.00	4	153.50	153.50	-4	734	-0.54%
2022/02/08	1	150.50	0	0.00	151.00	1	737	0.14%
2022/02/07	4	148.63	1	151.00	151.00	3	746	0.40%
2022/01/26	1	141.00	0	0.00	145.00	1	818	0.12%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/20	0	0.00	1	140.00	140.00	-1	950	-0.11%
2022/01/12	1	138.50	0	0.00	139.50	1	1,082	0.09%
2022/01/06	1	151.50	0	0.00	149.00	1	1,147	0.09%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/13	6	149.08	0	0.00	148.50	6	1,367	0.44%
2021/12/06	1	154.50	1.3	154.00	154.00	-0.3	1,354	-0.02%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	5	160.00	0	0.00	159.50	5	1,531	0.33%
2021/11/17	2	159.00	0	0.00	160.00	2	1,530	0.13%
2021/11/16	8	161.00	0	0.00	161.50	8	1,534	0.52%
2021/11/12	9	161.50	1	161.50	161.00	8	1,582	0.51%
2021/11/11	4	163.38	0	0.00	163.50	4	1,590	0.25%
2021/11/05	10	164.00	0	0.00	166.50	10	1,685	0.59%
2021/11/03	0	0.00	2	170.00	170.00	-2	1,750	-0.11%
2021/11/01	2	178.00	11	182.82	184.00	-9	1,829	-0.49%
2021/10/28	1	172.50	1	174.50	175.00	0	2,050	0.00%
2021/10/25	2	171.00	2	170.00	170.00	0	2,095	0.00%
2021/10/18	2	159.00	2	165.00	164.00	0	2,156	0.00%
2021/10/08	0	0.00	1	157.50	158.50	-1	2,198	-0.05%
2021/10/06	1	154.00	1	152.50	155.50	0	2,226	0.00%
2021/10/05	3	144.50	2	144.50	145.50	1	2,190	0.05%
2021/09/14	10	156.00	0	0.00	156.50	10	2,905	0.34%
2021/09/07	0	0.00	1	166.00	161.50	-1	3,081	-0.03%
2021/09/06	11	167.27	2	170.00	165.00	9	3,128	0.29%
2021/09/01	0	0.00	2	164.50	164.50	-2	3,312	-0.06%
2021/08/26	1	158.00	3	158.17	155.00	-2	3,583	-0.06%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/24	2	158.00	2	153.50	152.50	0	3,792	0.00%
2021/08/20	1	151.50	1	152.50	153.00	0	3,925	0.00%
2021/08/19	3	151.67	0	0.00	150.00	3	4,122	0.07%
2021/08/18	1	153.50	1	156.00	160.00	0	4,251	0.00%
2021/08/17	2	159.50	1	161.50	154.00	1	4,369	0.02%
2021/08/16	1	159.00	0	0.00	158.50	1	4,477	0.02%
2021/08/11	1	169.00	1	166.00	165.00	0	4,536	0.00%
2021/08/10	1	164.50	0	0.00	165.00	1	4,551	0.02%
2021/08/05	3	176.33	2	178.75	173.00	1	4,578	0.02%
2021/08/04	6	177.75	4	179.38	177.50	2	4,519	0.04%
2021/07/23	0	0.00	1	171.00	168.50	-1	4,589	-0.02%
2021/07/20	1	159.00	0	0.00	159.00	1	4,653	0.02%
2021/07/16	10	172.00	10	168.00	167.50	0	4,880	0.00%
2021/07/15	0	0.00	2	169.75	170.00	-2	4,906	-0.04%
2021/07/14	0	159.50	0	0.00	159.50	0	4,880	0.00%
2021/07/12	0	169.00	0	0.00	167.50	0	4,848	0.00%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/05	10	168.00	10	167.50	167.50	0	4,924	0.00%
2021/07/02	6	167.00	5	170.00	170.00	1	5,188	0.02%
2021/07/01	0	0.00	1	179.50	167.00	-1	5,264	-0.02%
2021/06/30	2	172.75	1	170.00	172.50	1	5,232	0.02%
2021/06/29	0	0.00	1	174.00	172.50	-1	5,235	-0.02%
2021/06/28	0	0.00	0.1	175.25	178.50	-0.1	5,183	0.00%
2021/06/25	0.1	166.00	0	0.00	163.50	0.1	5,108	0.00%
2021/06/24	0	0.00	1	155.50	155.00	-1	5,031	-0.02%
2021/06/23	2	150.50	0	0.00	150.50	2	5,015	0.04%
2021/06/22	0	0.00	1	159.50	156.50	-1	4,961	-0.02%
2021/06/21	1	159.50	1	157.50	157.50	0	4,955	0.00%
2021/06/15	2	160.50	2	165.00	164.50	0	4,965	0.00%
2021/06/11	0	0.00	1	160.00	163.50	-1	4,911	-0.02%
2021/06/10	8	154.75	28	153.43	152.00	-20	4,826	-0.41%
2021/06/09	0	0.00	1	158.00	160.00	-1	4,783	-0.02%
2021/06/07	0	0.00	2	159.50	160.00	-2	4,868	-0.04%
2021/06/03	1	158.50	1	160.00	159.00	0	4,871	0.00%
2021/06/02	0	0.00	23	154.52	154.50	-23	5,008	-0.46%
2021/06/01	11	153.09	4	151.00	155.00	7	5,359	0.13%
2021/05/28	3	142.67	2	143.25	145.00	1	5,580	0.02%
2021/05/27	10	144.25	7	147.29	139.50	3	5,585	0.05%
2021/05/26	4	139.75	4	142.75	139.00	0	5,488	0.00%
2021/05/25	3	134.67	3	133.67	134.00	0	5,430	0.00%
2021/05/24	2	122.00	7	124.43	134.00	-5	5,325	-0.09%
2021/05/20	5	119.00	0	0.00	114.00	5	5,372	0.09%
2021/05/19	6	118.83	0	0.00	118.00	6	5,600	0.11%
2021/05/18	0	0.00	1	118.00	118.00	-1	5,741	-0.02%
2021/05/17	2	103.00	2	104.50	109.50	0	5,730	0.00%
2021/05/14	5	115.50	0	0.00	111.50	5	5,740	0.09%
2021/05/12	1	116.50	0	0.00	116.50	1	5,783	0.02%
2021/05/10	0	0.00	1	140.00	138.50	-1	5,660	-0.02%
2021/05/07	1	130.00	2	133.25	132.50	-1	5,601	-0.02%
2021/05/06	0	0.00	1	128.00	124.00	-1	5,558	-0.02%
2021/05/05	20	127.00	0	0.00	128.00	20	5,594	0.36%
2021/05/04	1	133.00	0	0.00	125.50	1	5,586	0.02%
2021/05/03	1	133.50	1	134.50	134.50	0	5,487	0.00%
2021/04/29	1	128.50	1	128.00	128.00	0	5,383	0.00%
2021/04/28	0	0.00	1	129.00	126.00	-1	5,355	-0.02%
2021/04/26	0	0.00	1	123.00	129.50	-1	5,238	-0.02%
2021/04/23	0	0.00	1	125.50	125.50	-1	5,173	-0.02%
2021/04/22	11	126.05	9	120.94	120.50	2	5,083	0.04%
2021/04/21	0	0.00	2	118.50	120.50	-2	4,913	-0.04%
2021/04/20	0	0.00	3	114.00	114.00	-3	4,858	-0.06%
2021/04/19	0	0.00	2	114.00	115.00	-2	4,849	-0.04%
2021/04/15	1	115.50	1	113.00	116.00	0	4,828	0.00%
2021/04/14	0	0.00	3	110.00	111.00	-3	4,800	-0.06%
2021/04/12	0	0.00	1	114.00	113.00	-1	4,770	-0.02%
2021/04/08	17	117.59	9	113.83	113.00	8	4,639	0.17%
2021/04/07	1	112.00	2	116.50	116.50	-1	4,356	-0.02%
2021/04/06	1	101.00	2	106.00	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	5	95.80	96.60	-5	4,162	-0.12%
2021/03/30	6	95.18	0	0.00	94.20	6	4,111	0.15%
2021/03/29	5	93.10	5	94.50	95.00	0	4,063	0.00%
2021/03/25	0	0.00	1	91.70	91.20	-1	3,990	-0.03%
2021/03/23	15	90.60	16	90.13	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	11	91.72	92.00	-11	3,904	-0.28%
2021/03/19	12	91.26	0	0.00	90.50	12	3,885	0.31%
2021/03/18	5	90.30	9	91.82	93.00	-4	3,851	-0.10%
2021/03/17	1	89.60	11	89.50	89.60	-10	3,790	-0.26%
2021/03/16	11	88.45	12	89.03	88.00	-1	3,778	-0.03%
2021/03/15	8	89.03	16	88.88	88.30	-8	3,791	-0.21%
2021/03/12	17	86.82	10	86.80	87.00	7	3,752	0.19%
2021/03/11	6	86.65	16	88.13	87.80	-10	3,720	-0.27%
2021/03/10	6	84.05	7	85.06	84.60	-1	3,610	-0.03%
2021/03/09	16	85.93	6	83.67	83.50	10	3,541	0.28%
2021/03/08	24	91.26	30	90.20	86.50	-6	3,460	-0.17%
2021/03/05	18	94.89	16	94.71	90.60	2	3,252	0.06%
2021/03/04	9	88.59	8	90.28	92.00	1	2,812	0.04%
2021/03/03	12	83.03	16	85.28	86.70	-4	2,551	-0.16%
2021/03/02	8	83.98	13	83.19	81.50	-5	2,400	-0.21%
2021/02/26	3	83.30	3	83.73	83.60	0	2,330	0.00%
2021/02/25	11	82.55	2	81.25	81.70	9	2,267	0.40%
2021/02/24	2	78.65	31	78.72	79.60	-29	2,215	-1.31%
2021/02/23	0	0.00	1	79.90	79.70	-1	2,362	-0.04%
2021/02/22	0	0.00	6	78.98	79.00	-6	2,348	-0.26%
2021/02/19	10	76.59	3	77.53	78.50	7	2,289	0.31%
2021/02/18	20	69.50	18	72.59	73.40	2	2,039	0.10%
2021/02/17	5	66.60	5	66.30	66.80	0	1,872	0.00%
2021/02/05	32	65.94	3	66.03	66.10	29	1,861	1.56%
2021/02/04	0	0.00	1	65.80	65.80	-1	1,821	-0.05%
2021/01/28	0	0.00	1	64.50	64.30	-1	1,837	-0.05%
2021/01/26	0	0.00	12	62.28	61.80	-12	1,737	-0.69%
2021/01/25	3	59.00	0	0.00	60.00	3	1,687	0.18%
2021/01/22	0	0.00	20	57.60	58.10	-20	1,705	-1.17%
2021/01/19	0	0.00	1	59.10	58.90	-1	1,785	-0.06%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/13	0	0.00	1	60.30	60.30	-1	1,918	-0.05%
2021/01/12	1	60.30	10	61.19	60.00	-9	1,925	-0.47%
2021/01/08	10	61.90	0	0.00	62.10	10	1,984	0.50%
2021/01/06	5	61.60	30	61.79	62.50	-25	2,055	-1.22%
2021/01/05	5	61.00	1	61.00	61.00	4	2,064	0.19%
2021/01/04	21	59.85	0	0.00	60.10	21	2,100	1.00%
2020/12/30	1	59.00	0	0.00	58.60	1	2,320	0.04%
2020/12/29	0	0.00	10	60.10	59.00	-10	2,481	-0.40%
2020/12/28	3	59.97	10	59.54	59.60	-7	2,624	-0.27%
2020/12/24	18	60.45	0	0.00	60.40	18	2,788	0.65%
2020/12/22	0	0.00	20	59.02	59.10	-20	2,916	-0.69%
2020/12/18	4	59.80	0	0.00	59.50	4	2,979	0.13%
2020/12/16	12	60.23	0	0.00	60.50	12	3,068	0.39%
2020/12/09	6	61.32	1	60.90	61.20	5	3,436	0.15%
2020/12/01	0	0.00	1	63.30	62.80	-1	4,411	-0.02%
2020/11/26	0	0.00	1	63.50	63.50	-1	4,607	-0.02%
2020/11/24	10	63.99	0	0.00	63.50	10	4,626	0.22%
2020/11/23	3	65.77	5	65.90	65.10	-2	4,574	-0.04%
2020/11/20	1	68.20	42	66.21	65.10	-41	4,527	-0.91%
2020/11/19	15	65.87	13	66.70	67.00	2	4,342	0.05%
2020/11/18	12	65.05	3	65.07	64.00	9	4,269	0.21%
2020/11/17	11	64.01	0	0.00	63.50	11	4,189	0.26%
2020/11/16	11	64.04	1	65.10	63.10	10	4,189	0.24%
2020/11/13	17	64.11	2	63.90	64.10	15	4,176	0.36%
2020/11/11	10	63.52	0	0.00	62.80	10	4,140	0.24%
2020/11/10	3	63.10	1	63.20	63.90	2	4,088	0.05%
2020/11/09	1	63.10	2	63.40	65.80	-1	4,039	-0.02%
2020/11/06	1	63.10	0	0.00	63.50	1	3,986	0.03%
2020/11/02	0	0.00	1	58.50	58.70	-1	3,895	-0.03%
2020/10/29	0	0.00	6	56.90	60.50	-6	3,868	-0.16%
2020/10/28	1	59.00	2	59.25	58.40	-1	3,825	-0.03%
2020/10/27	4	60.30	1	59.60	60.30	3	3,785	0.08%
2020/10/26	1	61.00	1	61.00	61.00	0	3,767	0.00%
2020/10/22	5	62.70	6	63.78	61.50	-1	3,718	-0.03%
2020/10/16	1	60.80	1	61.40	60.80	0	3,575	0.00%
2020/10/14	14	62.94	1	64.60	64.50	13	3,492	0.37%
2020/10/13	0	0.00	12	62.00	62.00	-12	3,419	-0.35%
2020/10/12	0	0.00	6	63.93	63.70	-6	3,376	-0.18%
2020/10/08	0	0.00	1	64.30	63.40	-1	3,326	-0.03%
2020/10/07	4	64.15	3	64.60	64.50	1	3,261	0.03%
2020/10/06	6	63.72	1	63.50	64.50	5	3,103	0.16%
2020/10/05	2	59.70	5	60.60	60.90	-3	2,928	-0.10%
2020/09/30	2	60.40	2	59.80	60.40	0	2,775	0.00%
2020/09/29	0	0.00	3	56.80	57.80	-3	2,659	-0.11%
2020/09/28	3	56.60	1	56.60	56.60	2	2,603	0.08%
2020/09/25	2	52.70	2	54.00	52.40	0	2,531	0.00%
2020/09/18	2	59.35	2	59.60	59.60	0	2,293	0.00%
2020/09/17	1	59.60	2	58.70	59.10	-1	2,260	-0.04%
2020/09/15	1	60.30	0	0.00	60.20	1	2,149	0.05%
2020/09/14	2	62.80	5	62.04	59.00	-3	2,074	-0.14%
2020/09/11	2	64.50	3	63.87	61.20	-1	1,876	-0.05%
2020/09/09	3	56.83	2	57.80	57.00	1	1,479	0.07%
2020/09/08	4	55.13	5	54.42	55.00	-1	1,292	-0.08%
2020/09/07	3	52.77	2	52.70	52.60	1	1,145	0.09%
2020/09/04	20	51.20	20	50.29	52.90	0	1,018	0.00%
2020/09/03	0	0.00	5	47.00	49.55	-5	755	-0.66%
2020/08/31	5	44.45	0	0.00	44.70	5	539	0.93%
2020/08/28	5	42.30	0	0.00	42.15	5	495	1.01%
2020/08/25	10	42.00	0	0.00	42.10	10	499	2.00%
2020/08/20	0	0.00	20	41.10	40.35	-20	539	-3.70%
2020/08/19	20	41.33	0	0.00	41.20	20	561	3.56%
2020/06/23	5	37.30	0	0.00	37.00	5	798	0.63%
2020/06/09	0	0.00	1	41.20	40.85	-1	920	-0.11%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/05	0	0.00	1	40.60	40.75	-1	936	-0.11%
2020/05/21	3	47.83	0	0.00	47.90	3	775	0.39%
2020/05/20	2	47.10	0	0.00	47.70	2	749	0.27%
2020/05/19	5	47.40	0	0.00	47.40	5	707	0.71%
2020/05/15	0	0.00	1	44.00	44.00	-1	642	-0.16%
2020/05/12	0	0.00	1	40.90	41.00	-1	554	-0.18%
2020/04/27	1	39.65	0.7	39.60	39.70	0.3	560	0.05%
2020/04/17	0	0.00	2	39.35	39.35	-2	581	-0.34%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/14	2	38.90	1	38.90	38.90	1	574	0.17%
2020/04/13	1	38.55	0	0.00	38.60	1	582	0.17%
2020/04/09	1	37.60	0	0.00	37.65	1	579	0.17%
2020/03/30	0	0.00	2	37.13	37.10	-2	570	-0.35%
2020/03/27	2	36.45	0	0.00	36.45	2	569	0.35%
2020/03/26	0	0.00	3	36.23	36.30	-3	557	-0.54%
2020/03/20	0	0.00	5	33.27	33.55	-5	540	-0.92%
2020/03/19	5	31.49	0	0.00	31.10	5	523	0.96%
2020/03/17	0	0.00	2	31.40	31.20	-2	450	-0.44%
2020/03/11	0	0.00	1	39.15	37.80	-1	413	-0.24%
2020/02/27	5	42.25	0	0.00	42.00	5	393	1.27%
2020/01/30	0	0.00	40	43.23	43.00	-40	525	-7.61%
2020/01/20	10	48.00	0	0.00	47.70	10	517	1.93%
2020/01/16	20	48.27	0	0.00	48.45	20	528	3.79%
2020/01/13	10	47.50	0	0.00	47.75	10	539	1.86%
2019/12/18	0	0.00	1.1	46.08	46.85	-1.1	765	-0.15%
2019/12/17	0	0.00	1	45.70	45.90	-1	773	-0.13%
2019/12/16	0	0.00	2.1	45.49	45.35	-2.1	847	-0.25%
2019/12/13	0.1	45.45	0	0.00	45.20	0.1	899	0.01%
2019/12/06	0	0.00	2	46.58	46.20	-2	935	-0.21%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/19	3	47.67	3	47.77	47.60	0	1,215	0.00%
2019/11/18	2	47.40	3	47.95	47.45	-1	1,323	-0.08%
2019/11/14	3	47.25	2	47.30	46.70	1	1,399	0.07%
2019/11/12	0	0.00	7	47.85	47.85	-7	1,660	-0.42%
2019/11/11	0	0.00	3	47.60	47.60	-3	1,803	-0.17%
2019/11/08	0	0.00	1	48.90	48.80	-1	1,841	-0.05%
2019/11/06	1	50.50	0	0.00	49.60	1	1,878	0.05%
2019/11/04	0	0.00	6	49.55	49.55	-6	2,009	-0.30%
2019/11/01	0	0.00	1	49.90	50.00	-1	2,023	-0.05%
2019/10/31	1	48.70	22	48.71	48.70	-21	2,046	-1.03%
2019/10/30	0	0.00	2	49.80	49.80	-2	2,074	-0.10%
2019/10/28	10	49.68	1	49.60	49.60	9	2,105	0.43%
2019/10/25	10	49.09	0	0.00	48.75	10	2,142	0.47%
2019/10/24	3	48.75	3	48.80	48.80	0	2,187	0.00%
2019/10/23	0	0.00	1	49.30	49.30	-1	2,298	-0.04%
2019/10/17	2	46.45	0	0.00	46.95	2	2,486	0.08%
2019/10/16	17	46.37	10	46.10	46.50	7	2,565	0.27%
2019/10/14	1	46.10	7	46.10	46.10	-6	2,733	-0.22%
2019/10/09	5	47.18	0	0.00	47.40	5	2,806	0.18%
2019/10/08	1	48.50	10	48.50	48.50	-9	2,798	-0.32%
2019/10/04	35	50.98	10	50.60	50.60	25	2,885	0.87%
2019/10/03	1	51.00	1	50.80	50.50	0	2,886	0.00%
2019/10/02	0	0.00	1	50.50	50.50	-1	2,885	-0.03%
2019/09/18	2	51.90	2	52.15	52.40	0	2,936	0.00%
2019/09/12	0	0.00	1	50.00	50.00	-1	2,954	-0.03%
2019/09/11	0	0.00	28	48.32	49.50	-28	2,969	-0.94%
2019/09/09	9	50.28	0	0.00	48.65	9	2,997	0.30%
2019/09/06	1	50.60	0	0.00	50.60	1	3,077	0.03%
2019/09/04	0	0.00	8	51.50	51.30	-8	3,059	-0.26%
2019/09/02	0	0.00	5	50.76	51.00	-5	3,085	-0.16%
2019/08/30	0	0.00	1	51.60	51.20	-1	3,080	-0.03%
2019/08/29	0	0.00	2	51.10	50.70	-2	3,074	-0.07%
2019/08/26	1	49.50	0	0.00	49.50	1	3,043	0.03%
2019/08/22	1	51.10	0	0.00	51.10	1	3,010	0.03%
2019/08/21	8	54.63	5	54.66	53.10	3	2,970	0.10%
2019/08/20	2	52.10	1	53.60	52.30	1	2,895	0.03%
2019/08/19	1	52.60	3	53.60	52.60	-2	2,886	-0.07%
2019/08/16	0	0.00	9	52.72	53.00	-9	2,858	-0.31%
2019/08/15	22	53.29	10	54.21	52.00	12	2,798	0.43%
2019/08/14	1	51.40	4	51.03	52.80	-3	2,636	-0.11%
2019/08/12	1	46.95	0	0.00	46.60	1	2,500	0.04%
2019/08/08	1	47.40	0	0.00	47.10	1	2,503	0.04%
2019/08/07	4	47.70	4	48.00	46.80	0	2,500	0.00%
2019/08/05	10	45.30	0	0.00	43.70	10	2,366	0.42%
2019/08/01	0.3	48.30	0	0.00	48.50	0.3	2,347	0.01%
2019/07/30	1	47.20	2	47.60	47.40	-1	2,435	-0.04%
2019/07/29	0	0.00	10	45.10	47.50	-10	2,402	-0.42%
2019/07/25	1	46.00	0	0.00	46.25	1	2,311	0.04%
2019/07/24	1	51.20	0	0.00	50.80	1	2,202	0.05%
2019/07/17	8	51.00	0	0.00	52.50	8	2,052	0.39%
2019/07/16	0	0.00	8	51.40	52.20	-8	1,953	-0.41%
2019/07/10	19	43.35	19	44.42	43.95	0	1,765	0.00%
2019/07/09	2	41.50	2	40.70	41.60	0	1,727	0.00%
2019/07/03	1	40.35	1	41.20	41.20	0	1,673	0.00%
2019/07/01	13	37.80	0	0.00	37.80	13	1,590	0.82%
2019/06/28	5	38.70	1	38.15	38.15	4	1,580	0.25%
2019/06/26	6	36.53	0	0.00	36.75	6	1,542	0.39%
2019/06/25	5	37.00	0	0.00	36.95	5	1,529	0.33%
2019/06/17	1	36.75	1	36.40	36.35	0	1,380	0.00%
2019/06/14	1	36.70	21	37.29	36.30	-20	1,345	-1.49%
2019/06/11	0	0.00	10	34.00	34.30	-10	1,228	-0.81%
2019/06/10	0	0.00	10	33.50	34.30	-10	1,225	-0.82%
2019/06/03	10	32.20	49	32.22	32.00	-39	1,231	-3.17%
2019/05/30	0	0.00	6	33.18	33.30	-6	1,214	-0.49%
2019/05/28	0	0.00	5	32.92	32.90	-5	1,177	-0.42%
2019/05/24	10	31.70	0	0.00	32.20	10	1,118	0.89%
2019/05/23	3	31.25	5	31.60	32.40	-2	1,084	-0.18%
2019/05/21	15	32.82	25	32.88	32.20	-10	1,049	-0.95%
2019/05/20	0	0.00	1	31.45	32.00	-1	1,006	-0.10%
2019/05/17	17	31.91	1	31.45	31.00	16	981	1.63%
2019/05/15	2	30.33	3	30.20	30.90	-1	933	-0.11%
2019/05/14	15	28.57	4	28.79	29.30	11	898	1.22%
2019/05/13	7	28.97	0	0.00	28.60	7	880	0.80%
2019/05/10	12	31.10	12	30.55	29.90	0	860	0.00%
2019/05/08	22	31.98	2	31.90	32.20	20	806	2.48%
2019/05/03	0	0.00	6	29.50	29.20	-6	642	-0.93%
2019/04/29	10	27.50	0	0.00	27.05	10	610	1.64%
2019/04/24	0	0.00	3	29.90	29.90	-3	540	-0.55%
2019/04/23	0	0.00	20	29.13	29.75	-20	510	-3.92%
2019/04/19	3	26.55	0	0.00	27.10	3	432	0.69%
2019/04/17	0	0.00	20	25.78	26.00	-20	385	-5.19%
2019/04/12	30	23.91	0	0.00	23.70	30	295	10.14%
2019/03/14	10	21.80	10	22.10	22.00	0	252	0.00%
2019/01/04	0	0.00	1	18.00	18.05	-1	202	-0.49%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/08/30	0.3	27.05	0	0.00	26.95	0.3	915	0.03%
2018/08/06	0	0.00	1	30.05	30.30	-1	984	-0.10%
2018/07/05	2	25.25	1	25.25	25.00	1	1,197	0.08%
2018/07/02	0	0.00	5	30.62	30.40	-5	1,176	-0.43%
2018/06/29	0	0.00	5	30.30	30.80	-5	1,215	-0.41%
2018/06/15	0	0.00	1	33.65	33.50	-1	2,546	-0.04%
2018/06/13	0	0.00	5	32.35	32.70	-5	2,572	-0.19%
2018/06/12	1	31.80	0	0.00	31.95	1	2,608	0.04%
2018/06/07	0	0.00	10	30.20	30.80	-10	2,806	-0.36%
2018/06/05	5	31.60	0	0.00	31.50	5	2,812	0.18%
2018/05/28	1	35.20	1	35.40	35.20	0	2,805	0.00%
2018/05/23	0	0.00	10	39.20	39.85	-10	2,859	-0.35%
2018/05/22	0	0.00	0.5	39.30	39.30	-0.5	2,920	-0.02%
2018/04/30	2	38.58	2	39.08	39.05	0	3,882	0.00%
2018/04/20	1	39.40	0	0.00	39.35	1	4,510	0.02%
2018/04/17	7	41.05	1	41.00	40.60	6	4,455	0.13%
2018/04/16	1	41.85	1	41.30	41.85	0	4,448	0.00%
2018/04/13	5	43.25	0	0.00	42.50	5	4,435	0.11%
2018/04/11	1	42.55	1	42.35	42.55	0	4,410	0.00%
2018/04/03	1	42.60	1	42.85	42.60	0	4,346	0.00%
2018/03/31	1	43.15	4	43.10	43.15	-3	4,283	-0.07%
2018/03/30	23	42.79	12	43.14	42.20	11	4,219	0.26%
2018/03/29	15	44.51	5	45.38	43.90	10	4,000	0.25%
2018/03/27	1	44.00	11	43.95	44.00	-10	3,607	-0.28%
2018/03/26	2	42.40	16	42.63	43.50	-14	3,415	-0.41%
2018/03/23	1	41.45	1	40.50	41.45	0	3,237	0.00%
2018/03/20	11	39.57	1	39.55	39.75	10	3,074	0.33%
2018/03/19	11	40.23	1	40.30	40.50	10	3,038	0.33%
2018/03/16	16	40.73	11	42.02	40.90	5	3,026	0.17%
2018/03/15	0	0.00	10	42.04	41.70	-10	2,990	-0.33%
2018/03/13	1	39.30	1	39.90	39.10	0	2,852	0.00%
2018/03/12	3	38.20	0	0.00	38.25	3	2,800	0.11%
2018/03/07	10	37.60	0	0.00	37.15	10	2,864	0.35%
2018/03/06	2	37.85	0	0.00	37.60	2	2,882	0.07%
2018/03/05	21	38.22	10	38.33	37.60	11	2,898	0.38%
2018/03/02	1	38.30	1	38.05	38.30	0	2,906	0.00%
2018/03/01	10	39.00	20	39.00	38.60	-10	2,900	-0.34%
2018/02/27	10	38.30	10	38.80	38.10	0	2,883	0.00%
2018/02/21	9	35.45	0	35.65	35.65	9	2,721	0.33%
2018/02/12	23	35.17	3	35.02	35.05	20	2,748	0.73%
2018/02/08	1	35.10	1	35.40	35.10	0	2,855	0.00%
2018/02/02	3	38.35	0	0.00	37.85	3	3,156	0.10%
2018/01/30	1	40.20	1	41.20	39.90	0	3,118	0.00%
2018/01/29	2	41.82	1	41.05	41.50	1	3,062	0.03%
2018/01/26	7	42.95	2	43.65	42.10	5	2,883	0.17%
2018/01/25	2	40.90	1	41.75	44.95	1	2,661	0.04%
2018/01/23	5	41.20	0	0.00	41.25	5	2,463	0.20%
2018/01/22	1	40.70	3	41.75	40.50	-2	2,433	-0.08%
2018/01/19	2	41.30	1	41.95	40.20	1	2,303	0.04%
2018/01/12	0	0.00	8	35.36	35.05	-8	2,050	-0.39%
2018/01/03	8	34.69	1.1	34.69	34.55	6.9	2,321	0.30%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%