青鋼 (8930)-美好-蘆洲券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	38.50	38.40	-2	1,677	-0.12%
2024/04/19	2	37.40	0	0.00	37.40	2	1,674	0.12%
2024/04/18	3	38.80	0	0.00	38.70	3	1,662	0.18%
2024/04/17	0	0.00	2	37.70	37.75	-2	1,650	-0.12%
2024/04/15	1.6	38.42	0	0.00	37.95	1.6	1,630	0.10%
2024/04/09	2	39.50	2	40.20	40.35	0	1,594	0.00%
2024/04/08	3	39.45	0	0.00	39.05	3	1,560	0.19%
2024/03/29	2	38.90	0	0.00	38.90	2	1,476	0.14%
2024/03/27	0	0.00	3	41.92	41.75	-3	1,474	-0.20%
2024/03/25	1	41.95	0	0.00	41.95	1	1,484	0.07%
2024/03/20	2	41.65	0	0.00	41.45	2	1,521	0.13%
2024/03/19	2	42.20	0	0.00	42.15	2	1,554	0.13%
2024/03/14	0	0.00	2	40.68	40.70	-2	1,644	-0.12%
2024/03/13	3	40.25	0	0.00	40.55	3	1,643	0.18%
2024/03/07	4	40.33	12	40.88	40.50	-8	1,631	-0.49%
2024/03/06	0	0.00	3	42.48	42.60	-3	1,591	-0.19%
2024/03/05	2	42.75	2	43.30	43.30	0	1,581	0.00%
2024/03/04	2	42.25	3	43.28	43.35	-1	1,576	-0.06%
2024/03/01	2	42.70	2	42.90	42.90	0	1,566	0.00%
2024/02/29	0	0.00	7	42.78	43.15	-7	1,558	-0.45%
2024/02/27	1	42.40	0	0.00	41.45	1	1,541	0.06%
2024/02/26	3	42.42	1	41.40	41.40	2	1,527	0.13%
2024/02/23	8	42.98	9	42.55	42.55	-1	1,504	-0.07%
2024/02/22	8	44.43	5	44.00	43.90	3	1,479	0.20%
2024/02/21	10	43.08	12	43.69	44.90	-2	1,403	-0.14%
2024/02/20	7	40.89	1	40.85	40.85	6	1,156	0.52%
2024/02/19	0	0.00	4	40.00	40.00	-4	1,132	-0.35%
2024/02/16	0	0.00	3	39.60	39.60	-3	1,124	-0.27%
2024/02/15	3	39.07	8	39.33	39.10	-5	1,115	-0.45%
2024/02/05	4	38.91	9	37.05	37.00	-5	1,080	-0.46%
2024/02/02	4	39.65	0	0.00	39.80	4	1,019	0.39%
2024/02/01	8	40.19	0	0.00	40.20	8	997	0.80%
2024/01/31	0	0.00	8	39.90	40.80	-8	963	-0.83%
2024/01/26	16	39.24	2	39.55	39.55	14	892	1.57%
2024/01/25	18	38.90	0	0.00	39.90	18	873	2.06%
2024/01/24	5	38.43	2	38.85	38.25	3	840	0.36%
2024/01/16	0	0.00	1	37.70	37.45	-1	815	-0.12%
2024/01/12	1	37.30	0	0.00	37.30	1	803	0.12%
2024/01/08	3	38.15	3	38.40	37.95	0	819	0.00%
2024/01/05	1	36.35	0	0.00	36.75	1	808	0.12%
2023/12/28	2	37.15	0	0.00	37.35	2	885	0.23%
2023/12/26	2	39.20	0	0.00	39.00	2	927	0.22%
2023/12/22	11	39.95	6	39.98	39.50	5	1,024	0.49%
2023/12/20	0	0.00	3	41.30	41.30	-3	1,008	-0.30%
2023/12/18	0	0.00	11	41.85	41.45	-11	987	-1.11%
2023/12/15	0	0.00	6	41.20	41.00	-6	976	-0.61%
2023/12/14	0	0.00	6	41.10	41.40	-6	976	-0.61%
2023/12/08	0	0.00	6	37.95	37.65	-6	919	-0.65%
2023/12/07	0	0.00	3	37.07	36.90	-3	928	-0.32%
2023/12/06	6	35.46	2	35.90	35.70	4	923	0.43%
2023/12/05	0	0.00	1	35.05	35.05	-1	957	-0.10%
2023/12/04	0	0.00	2	34.65	34.90	-2	1,049	-0.19%
2023/12/01	0	0.00	5	34.89	34.60	-5	1,116	-0.45%
2023/11/30	5	33.53	0	0.00	33.55	5	1,267	0.39%
2023/11/29	0	0.00	1	33.05	33.35	-1	1,329	-0.08%
2023/11/28	0	0.00	4	33.09	33.05	-4	1,340	-0.30%
2023/11/24	0	0.00	1	32.75	32.85	-1	1,364	-0.07%
2023/11/21	3	32.65	0	0.00	32.65	3	1,396	0.21%
2023/11/20	0	0.00	1	32.20	32.20	-1	1,409	-0.07%
2023/11/17	0	0.00	1	32.50	32.35	-1	1,424	-0.07%
2023/11/15	1	31.90	10	32.03	32.10	-9	1,452	-0.62%
2023/11/14	5	32.38	2	32.70	32.20	3	1,474	0.20%
2023/11/09	8	31.87	0	0.00	32.00	8	1,678	0.48%
2023/11/08	6	31.53	0	0.00	31.60	6	1,738	0.35%
2023/11/07	3	31.43	0	0.00	31.45	3	1,795	0.17%
2023/11/06	1	31.60	0	0.00	31.60	1	1,846	0.05%
2023/11/03	10	31.39	0	0.00	31.15	10	1,974	0.51%
2023/11/02	1	30.45	1	30.80	31.00	0	2,092	0.00%
2023/10/31	1	29.75	2	29.70	29.70	-1	2,314	-0.04%
2023/10/25	4	30.95	0	0.00	31.00	4	2,314	0.17%
2023/10/24	1	30.30	0	0.00	30.40	1	2,313	0.04%
2023/10/20	0	0.00	1	30.55	30.60	-1	2,309	-0.04%
2023/10/17	0	0.00	2	30.10	30.15	-2	2,284	-0.09%
2023/10/16	0	0.00	2	30.58	30.55	-2	2,283	-0.09%
2023/10/13	0	0.00	12	31.27	31.25	-12	2,278	-0.53%
2023/10/12	2	31.55	3	31.80	31.80	-1	2,276	-0.04%
2023/10/06	5	34.62	0	0.00	34.50	5	2,253	0.22%
2023/10/05	6	35.13	7	35.37	34.55	-1	2,258	-0.04%
2023/10/04	2	34.35	2	34.53	34.40	0	2,280	0.00%
2023/10/03	1	34.40	1	34.70	34.25	0	2,374	0.00%
2023/10/02	1	34.55	3	34.48	34.15	-2	2,385	-0.08%
2023/09/28	3	34.18	4	34.39	34.00	-1	2,327	-0.04%
2023/09/27	1	34.20	2	34.28	34.40	-1	2,303	-0.04%
2023/09/26	0	0.00	3	31.88	31.85	-3	2,222	-0.13%
2023/09/22	2	32.45	5	32.21	32.65	-3	2,227	-0.13%
2023/09/19	6	33.22	2	32.43	32.45	4	2,215	0.18%
2023/09/18	4	33.25	3	33.15	32.90	1	2,200	0.05%
2023/09/15	2	32.10	0	0.00	32.10	2	2,137	0.09%
2023/09/14	4	32.00	5	31.69	32.35	-1	2,121	-0.05%
2023/09/13	1	30.75	3	30.97	31.00	-2	2,094	-0.10%
2023/09/12	7	30.92	4	30.50	30.50	3	2,082	0.14%
2023/09/08	4	31.46	4	31.43	31.25	0	2,047	0.00%
2023/09/07	7	32.27	5	32.32	32.50	2	2,012	0.10%
2023/09/06	2	31.40	1	30.60	30.60	1	1,927	0.05%
2023/09/05	5	32.88	6	32.68	33.60	-1	1,857	-0.05%
2023/09/04	2	31.33	2	31.58	31.90	0	1,706	0.00%
2023/09/01	4	29.13	0	0.00	29.00	4	1,721	0.23%
2023/08/31	4	28.60	0	0.00	28.70	4	1,715	0.23%
2023/08/29	0	0.00	2	27.05	27.05	-2	1,714	-0.12%
2023/08/24	5	28.09	5	27.58	27.45	0	1,749	0.00%
2023/08/23	0	0.00	10	27.64	27.50	-10	1,735	-0.58%
2023/08/22	0	0.00	4	27.95	27.90	-4	1,722	-0.23%
2023/08/21	1	28.90	4	28.76	28.55	-3	1,706	-0.18%
2023/08/18	1	28.90	2	28.90	28.55	-1	1,697	-0.06%
2023/08/17	2	28.65	0	0.00	28.65	2	1,688	0.12%
2023/08/16	3	29.52	5	29.31	28.20	-2	1,648	-0.12%
2023/08/15	5	28.74	0	0.00	28.75	5	1,522	0.33%
2023/08/11	4	29.30	4	29.13	29.85	0	1,436	0.00%
2023/08/10	10	28.59	3	28.75	28.60	7	1,392	0.50%
2023/08/09	7	28.78	6	28.56	28.50	1	1,359	0.07%
2023/08/08	5	28.22	6	28.38	28.55	-1	1,243	-0.08%
2023/08/07	0	0.00	1	26.70	26.90	-1	1,137	-0.09%
2023/08/02	8	23.90	0.1	24.00	23.75	7.9	950	0.83%
2023/08/01	0	0.00	0	24.00	23.45	0	994	0.00%
2023/07/27	4	24.16	0	0.00	24.05	4	1,087	0.37%
2023/07/26	1	23.75	0	0.00	23.80	1	1,087	0.09%
2023/07/21	2	23.40	0	0.00	23.35	2	1,077	0.19%
2023/07/19	0	0.00	1	23.30	23.05	-1	1,070	-0.09%
2023/07/18	0.1	23.50	0	0.00	23.70	0.1	1,064	0.01%
2023/07/17	1	24.05	0	0.00	24.10	1	1,056	0.09%
2023/07/13	1	23.45	1	23.60	23.40	0	1,036	0.00%
2023/07/12	4	24.10	1	23.55	23.60	3	1,020	0.29%
2023/07/11	4	24.05	5	23.46	23.65	-1	1,001	-0.10%
2023/07/10	7	24.67	2	25.18	25.20	5	955	0.52%
2023/07/07	0	0.00	0.3	23.00	23.05	-0.3	859	-0.03%
2023/07/04	0.1	21.70	0	0.00	21.80	0.1	833	0.01%
2023/06/28	0.1	22.05	0	0.00	22.05	0.1	826	0.01%
2023/06/27	0.1	22.40	0	0.00	22.00	0.1	833	0.01%
2023/06/26	1	22.80	2	22.60	22.65	-1	826	-0.12%
2023/06/21	0	0.00	1	23.05	22.85	-1	824	-0.12%
2023/06/08	1	21.65	0	0.00	21.75	1	769	0.13%
2023/06/07	8	21.39	9	21.53	21.35	-1	757	-0.13%
2023/06/02	1	23.55	1	23.10	23.20	0	685	0.00%
2023/06/01	0	0.00	6	22.93	23.80	-6	669	-0.90%
2023/05/31	0	0.00	3	21.83	22.00	-3	619	-0.48%
2023/05/18	3	20.00	0	0.00	20.10	3	558	0.54%
2023/05/17	0	0.00	7	20.19	20.25	-7	552	-1.27%
2023/05/15	1	20.40	11	20.20	20.05	-10	522	-1.91%
2023/05/12	3	19.63	0	0.00	19.50	3	502	0.60%
2023/05/11	0	0.00	10	20.20	19.75	-10	507	-1.97%
2023/05/10	0	0.00	2	19.95	19.70	-2	476	-0.42%
2023/05/09	0	0.00	6	19.03	19.20	-6	446	-1.35%
2023/05/08	3	19.05	2	19.30	19.30	1	429	0.23%
2023/05/05	2	18.95	0	0.00	18.95	2	372	0.54%
2023/05/03	3	17.20	0	0.00	17.20	3	273	1.10%
2023/04/11	3	17.00	0	0.00	17.05	3	262	1.14%
2023/03/28	0	0.00	3	18.20	18.10	-3	310	-0.96%
2023/03/06	0	0.00	3	18.25	18.15	-3	248	-1.21%
2023/02/24	2	17.70	0	0.00	17.70	2	232	0.86%
2023/02/23	5	17.82	2	18.00	17.80	3	228	1.31%
2023/02/22	3	17.75	0	0.00	17.80	3	222	1.35%
2023/02/21	3	17.80	0	0.00	17.80	3	220	1.36%
2023/02/10	3	17.35	0	0.00	17.35	3	210	1.43%
2023/02/09	1	18.10	17	17.66	17.60	-16	209	-7.65%
2023/02/07	0	0.00	5	17.25	17.25	-5	184	-2.71%
2023/02/06	0	0.00	2	17.20	17.25	-2	185	-1.08%
2023/02/03	0	0.00	1	17.25	17.25	-1	183	-0.55%
2023/02/01	3	17.25	0	0.00	17.25	3	176	1.70%
2023/01/31	6	17.23	0	0.00	17.25	6	175	3.42%
2023/01/16	0	0.00	3	17.00	17.05	-3	168	-1.78%
2023/01/10	6	17.08	0	0.00	17.10	6	160	3.73%
2022/12/30	3	16.60	0	0.00	16.50	3	156	1.91%
2022/12/23	8	16.79	10	16.73	16.75	-2	153	-1.31%
2022/12/22	14	17.04	0	0.00	16.95	14	145	9.65%
2022/12/21	10	17.98	2	17.85	17.25	8	133	5.99%
2022/12/20	1	17.80	1	17.55	17.45	0	101	0.00%
2022/12/15	1	16.95	0	0.00	16.90	1	77	1.30%
2022/12/09	0	0.00	2	16.75	16.85	-2	69	-2.87%
2022/11/07	3	17.15	0	0.00	17.20	3	81	3.67%
2022/09/14	0	0.00	0.2	17.10	17.20	-0.2	119	-0.15%
2022/08/31	0	0.00	1	16.80	16.85	-1	124	-0.80%
2022/08/30	2	16.73	2	16.80	16.85	0	125	0.00%
2022/08/29	0	0.00	3	16.65	16.65	-3	126	-2.38%
2022/08/25	0	0.00	4	16.80	16.85	-4	126	-3.16%
2022/08/23	0	0.00	1	16.65	16.70	-1	128	-0.78%
2022/08/18	0	0.00	1	16.85	16.80	-1	134	-0.74%
2022/08/02	1	15.40	0	0.00	15.25	1	230	0.43%
2022/07/25	0	0.00	1	14.70	14.75	-1	240	-0.42%
2022/07/08	4	14.98	0	0.00	14.95	4	421	0.95%
2022/07/07	1	14.80	1	14.80	14.80	0	470	0.00%
2022/06/09	0	0.00	5	16.60	16.55	-5	1,834	-0.27%
2022/06/08	0	0.00	1	16.75	16.60	-1	1,834	-0.05%
2022/06/02	0	0.00	5	17.02	17.15	-5	1,839	-0.27%
2022/06/01	0	0.00	0.1	17.00	17.15	-0.1	1,842	0.00%
2022/05/31	0.3	17.00	0	0.00	16.90	0.3	1,841	0.02%
2022/05/24	0	0.00	0.3	16.60	16.60	-0.3	1,845	-0.02%
2022/05/17	0	0.00	17	16.24	17.10	-17	1,778	-0.96%
2022/05/10	0	0.00	1	15.50	15.60	-1	1,735	-0.06%
2022/04/29	2	16.25	0	0.00	16.10	2	1,717	0.12%
2022/04/27	0	0.00	7	15.75	16.15	-7	1,710	-0.41%
2022/04/22	7	17.36	0	0.00	17.05	7	1,685	0.42%
2022/04/21	2	17.35	0	0.00	17.10	2	1,676	0.12%
2022/04/19	10	17.65	0	0.00	17.55	10	1,657	0.60%
2022/04/15	0	0.00	5	18.34	18.20	-5	1,623	-0.31%
2022/04/14	11	18.69	1	18.60	18.60	10	1,592	0.63%
2022/04/13	18	18.39	13	18.57	18.60	5	1,518	0.33%
2022/04/12	1	18.60	1	18.75	17.85	0	1,469	0.00%
2022/04/08	17	18.48	17	18.09	18.40	0	1,372	0.00%
2022/03/31	1	17.40	2	17.60	17.40	-1	1,205	-0.08%
2022/03/29	0	0.00	1	17.80	17.70	-1	1,170	-0.09%
2022/03/24	4	19.63	7	19.58	19.55	-3	1,079	-0.28%
2022/03/23	3	19.47	2	19.70	19.60	1	993	0.10%
2022/03/22	18	19.93	17	19.91	19.45	1	948	0.11%
2022/03/21	3	19.43	29	19.90	19.95	-26	669	-3.88%
2022/03/18	22	18.58	1	18.45	18.15	21	479	4.38%
2022/03/17	0	0.00	2	17.15	17.35	-2	396	-0.50%
2022/03/16	3	17.77	0	0.00	17.40	3	363	0.83%
2022/03/15	8	18.06	2	18.45	18.45	6	203	2.96%
2022/02/14	0	0.00	1	15.00	15.05	-1	93	-1.07%
2022/01/25	0	0.00	1	14.80	14.80	-1	106	-0.94%
2022/01/19	0	0.00	2	15.08	15.10	-2	107	-1.86%
2021/12/10	0	0.00	8	15.10	15.10	-8	124	-6.44%
2021/10/13	0	0.00	1	14.40	14.45	-1	338	-0.30%
2021/10/01	0	0.00	1	15.05	14.80	-1	541	-0.18%
2021/09/28	0	0.00	1	15.00	14.90	-1	696	-0.14%
2021/09/27	0	0.00	1	15.00	14.95	-1	758	-0.13%
2021/09/22	0	0.00	1	14.95	14.85	-1	1,214	-0.08%
2021/08/26	0	0.00	5	16.60	16.05	-5	1,267	-0.39%
2021/08/13	0	0.00	4	16.20	16.05	-4	1,239	-0.32%
2021/08/12	9	16.40	0	0.00	16.40	9	1,236	0.73%
2021/08/05	1	16.50	0	0.00	16.40	1	1,232	0.08%
2021/07/29	0	0.00	5	17.40	17.40	-5	1,261	-0.40%
2021/07/28	5	17.25	0	0.00	16.95	5	1,260	0.40%
2021/07/23	2	18.10	0	0.00	18.00	2	1,265	0.16%
2021/07/22	0	0.00	5	18.30	17.80	-5	1,259	-0.40%
2021/07/19	13	19.01	0	0.00	19.10	13	1,234	1.05%
2021/07/13	0	0.00	1	17.90	17.70	-1	1,321	-0.08%
2021/07/12	0	0.00	6	19.68	19.60	-6	1,310	-0.46%
2021/07/09	7	20.03	12	19.79	19.60	-5	1,304	-0.38%
2021/07/08	11	20.37	6	20.26	19.90	5	1,297	0.39%
2021/07/07	2	19.00	3	18.97	20.10	-1	1,256	-0.08%
2021/07/06	1	20.80	2	20.50	20.60	-1	1,214	-0.08%
2021/07/05	0	0.00	1	20.30	20.00	-1	1,181	-0.08%
2021/07/02	0	0.00	10	19.35	19.45	-10	1,162	-0.86%
2021/07/01	23	20.39	4	20.33	19.50	19	1,099	1.73%
2021/06/30	2	20.25	1	20.60	20.60	1	920	0.11%
2021/06/29	2	18.75	4	18.43	18.75	-2	781	-0.26%
2021/06/28	0	0.00	1	17.05	17.05	-1	640	-0.16%
2021/06/25	12	14.83	12	15.49	15.50	0	582	0.00%
2021/04/21	12	17.70	12	17.00	17.20	0	407	0.00%
2021/04/15	0	0.00	1	16.50	16.50	-1	232	-0.43%
2021/04/14	0	0.00	3	15.30	15.90	-3	205	-1.46%
2021/04/13	1	15.30	47	15.18	14.80	-46	190	-24.19%
2021/04/09	50	15.75	0	0.00	15.30	50	178	28.08%
2021/04/08	1	14.55	1	14.60	15.10	0	153	0.00%
2021/03/23	1	13.80	0	0.00	13.80	1	357	0.28%
2021/03/15	0	0.00	2	14.10	14.10	-2	367	-0.54%
2021/03/12	0	0.00	2	14.05	14.05	-2	370	-0.54%
2021/02/26	0	0.00	8	14.50	14.55	-8	376	-2.12%
2021/02/19	0	0.00	0.2	13.80	14.30	-0.2	363	-0.05%
2021/01/26	0.2	13.60	0.2	13.55	13.75	0	361	0.00%
2021/01/12	0	0.00	4	13.40	13.20	-4	377	-1.06%
2021/01/11	0	0.00	4	13.55	13.45	-4	376	-1.06%
2021/01/04	0	0.00	5	14.36	14.40	-5	363	-1.37%
2020/12/22	60	16.24	40	16.46	14.35	20	314	6.36%
2020/09/28	0	0.00	1	11.50	11.45	-1	41	-2.38%
2020/09/24	1	11.20	0	0.00	11.20	1	43	2.30%
2020/01/20	0	0.00	1	13.10	13.05	-1	59	-1.68%
2019/12/13	0	0.00	2	13.30	13.25	-2	123	-1.62%
2019/11/25	0	0.00	1	13.50	13.40	-1	250	-0.40%
2019/07/03	3	13.30	0	0.00	13.30	3	69	4.30%
2019/04/12	0.5	12.35	0	0.00	12.50	0.5	50	0.91%
2019/01/28	0	0.00	12	12.58	12.60	-12	82	-14.55%
2019/01/25	0	0.00	10	12.60	12.60	-10	81	-12.23%
2019/01/24	0	0.00	2	12.50	12.50	-2	81	-2.46%
2019/01/23	0	0.00	2	12.50	12.50	-2	81	-2.46%
2019/01/18	0	0.00	5	12.60	12.50	-5	82	-6.04%
2019/01/15	0	0.00	7	12.70	12.70	-7	85	-8.16%
2019/01/11	0	0.00	1	12.50	12.60	-1	87	-1.15%
2019/01/07	0	0.00	10	12.50	12.50	-10	87	-11.41%
2019/01/04	0	0.00	10	12.40	12.55	-10	89	-11.21%
2018/11/16	0	0.00	1	11.50	11.50	-1	84	-1.19%
2018/11/06	1	11.25	0	0.00	11.25	1	141	0.71%
2018/09/10	0	0.00	3	13.23	13.30	-3	192	-1.56%
2018/08/10	0	0.00	10	17.85	17.80	-10	177	-5.63%
2018/08/07	7	17.80	0	0.00	17.85	7	175	3.98%
2018/07/27	3	17.50	0	0.00	17.45	3	173	1.73%
2018/07/13	0	0.00	14	16.90	16.95	-14	206	-6.77%
2018/06/15	10	18.40	0	0.00	18.30	10	998	1.00%
2018/06/12	4	18.15	0	0.00	18.15	4	997	0.40%
2018/05/15	2	17.60	0	0.00	17.60	2	1,273	0.16%
2018/05/11	1	17.40	40	17.57	17.40	-39	1,276	-3.06%
2018/05/08	0	0.00	1	17.80	17.70	-1	1,267	-0.08%
2018/04/26	2	17.70	0	0.00	17.55	2	1,255	0.16%
2018/04/03	1	19.65	71	19.73	19.50	-70	1,135	-6.17%
2018/04/02	110	19.51	0	0.00	20.05	110	1,019	10.79%	大買/鉅額交易
2018/03/31	2	18.35	3	18.27	18.25	-1	920	-0.11%
2018/03/29	0	0.00	5	18.75	18.60	-5	883	-0.57%
2018/03/28	2	18.65	0	0.00	18.65	2	859	0.23%
2018/03/27	5	19.58	2	19.35	19.20	3	813	0.37%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	0	0.00	14	17.12	17.65	-14	596	-2.35%
2018/03/21	0	0.00	7	16.31	16.20	-7	453	-1.54%
2018/03/19	5	16.50	4	16.40	16.35	1	445	0.22%
2018/03/16	0	0.00	3	16.10	15.95	-3	438	-0.68%
2018/03/14	10	15.55	0	0.00	15.60	10	425	2.35%
2018/03/07	3	15.80	0	0.00	15.40	3	409	0.73%
2018/03/06	10	16.28	0	0.00	16.20	10	399	2.51%
2018/03/01	0	0.00	31	17.11	17.20	-31	352	-8.79%
2018/02/27	2	17.75	26	17.71	16.60	-24	308	-7.78%
2018/02/26	10	16.70	0	0.00	16.70	10	190	5.25%
2018/02/23	0	0.00	3	14.75	15.20	-3	123	-2.43%
2018/02/21	0	0.00	10	14.65	14.75	-10	117	-8.52%
2018/02/07	0	0.00	5	14.50	14.45	-5	124	-4.01%
2018/02/06	11	14.11	0	0.00	14.00	11	126	8.71%
2018/02/05	6	14.55	0	0.00	14.60	6	121	4.92%
2018/01/30	0	0.00	6	14.60	14.80	-6	124	-4.84%
2018/01/25	5	14.62	0	0.00	14.60	5	123	4.05%
2018/01/19	9	14.65	0	0.00	14.65	9	125	7.16%
2018/01/17	10	14.65	0	0.00	14.85	10	123	8.08%
2018/01/16	10	14.65	0	0.00	14.80	10	122	8.13%
2018/01/15	11	14.77	0	0.00	14.80	11	122	9.01%
2018/01/12	9	14.85	0	0.00	14.90	9	120	7.45%