• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    740張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國統 (8936)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00452.8852.70-41,841-0.22%
2024/11/20152.3000.0052.2011,8640.05%
2024/11/1900.00252.9052.80-21,873-0.11%
2024/11/18652.2800.0051.9061,9140.31%
2024/11/1500.00353.9053.10-31,953-0.15%
2024/11/14753.7300.0052.6071,9770.35%
2024/11/13553.62354.1054.4022,0110.10%
2024/11/12653.40654.1553.7002,0270.00%
2024/11/111956.3700.0054.80192,0150.94%
2024/11/081060.41060.9060.10101,9380.52%
2024/11/0700.00561.6461.60-51,964-0.25%
2024/11/06560.48560.5060.3001,9920.00%
2024/11/0500.00260.9060.60-22,096-0.10%
2024/11/04262.30263.7062.3002,2430.00%
2024/11/0100.001062.3162.70-102,349-0.43%
2024/10/30461.3000.0061.1042,4060.17%
2024/10/29661.4500.0061.1062,4490.24%
2024/10/28262.6000.0062.6022,5860.08%
2024/10/24563.7600.0063.4052,9160.17%
2024/10/2300.00265.7064.90-23,030-0.07%
2024/10/2100.00265.5065.40-23,524-0.06%
2024/10/17166.2000.0065.2014,6540.02%
2024/10/1600.001165.2566.10-115,007-0.22%
2024/10/1500.00264.8064.30-25,398-0.04%
2024/10/1400.00264.8064.50-25,867-0.03%
2024/10/11263.50964.4263.90-75,971-0.12%
2024/10/09462.7000.0062.1046,1310.07%
2024/10/0700.001064.1064.50-106,194-0.16%
2024/10/04461.9500.0061.3046,2620.06%
2024/10/01263.2000.0063.2026,2900.03%
2024/09/30764.0100.0063.7076,4700.11%
2024/09/27465.1000.0064.8046,4980.06%
2024/09/26665.47266.5065.2046,6220.06%
2024/09/25265.10265.9065.9006,6390.00%
2024/09/24665.53165.2065.0056,6490.08%
2024/09/23466.6000.0066.5046,6660.06%
2024/09/20266.7000.0066.9026,6950.03%
2024/09/19667.3300.0067.3066,7290.09%
2024/09/1600.00368.7767.60-36,807-0.04%
2024/09/1300.00364.4764.80-36,752-0.04%
2024/09/12164.5000.0063.4016,8530.01%
2024/09/11461.50462.6063.3006,9060.00%
2024/09/0900.00463.2063.40-47,019-0.06%
2024/09/06262.2000.0062.5027,2120.03%
2024/09/0500.00763.1363.00-77,295-0.10%
2024/09/04462.1500.0061.1047,3390.05%
2024/09/02467.10468.1566.7007,5090.00%
2024/08/30266.80767.0966.70-57,563-0.07%
2024/08/29266.70166.7066.7017,7340.01%
2024/08/281668.03269.4067.40147,8750.18%
2024/08/2700.00268.4068.40-28,073-0.02%
2024/08/23167.7000.0067.7018,2040.01%
2024/08/21367.8000.0067.9038,5930.03%
2024/08/2000.00468.5568.50-48,736-0.05%
2024/08/19567.501069.0067.30-59,106-0.05%
2024/08/15468.60769.6069.10-39,184-0.03%
2024/08/14669.08669.6568.7009,2260.00%
2024/08/13369.30569.3069.60-29,323-0.02%
2024/08/12668.03269.2068.0049,4310.04%
2024/08/09669.52170.0069.4059,5660.05%
2024/08/0800.000.169.3068.50-0.19,7530.00%
2024/08/07168.90168.5068.70010,0450.00%
2024/08/06162.60165.3064.10010,3420.00%
2024/08/059.165.30165.1065.108.110,4090.08%
2024/08/02374.37273.8072.30110,4300.01%
2024/08/01275.751775.6575.80-1510,593-0.14%
2024/07/31476.18275.7075.50210,6720.02%
2024/07/30173.7000.0074.40110,7000.01%
2024/07/291176.98277.1074.00910,7370.08%
2024/07/261080.48480.6581.10610,7390.06%
2024/07/23283.95983.4882.40-710,805-0.06%
2024/07/221381.45482.0581.20910,8110.08%
2024/07/191587.372087.3884.10-510,727-0.05%
2024/07/181587.97588.2286.801010,5210.10%
2024/07/17286.15785.8985.70-510,606-0.05%
2024/07/161283.96983.2883.90310,8980.03%
2024/07/15282.801782.5284.10-1511,774-0.13%
2024/07/12178.50176.5076.50011,6090.00%
2024/07/11678.25877.9077.30-211,749-0.02%
2024/07/09275.30275.4575.10012,0310.00%
2024/07/08277.90176.4076.30112,3080.01%
2024/07/04875.132276.2277.40-1412,472-0.11%
2024/07/03376.80277.0076.60112,4100.01%
2024/07/021077.66278.4077.10812,5930.06%
2024/06/27476.43376.6775.60112,9660.01%
2024/06/26176.20175.8075.80013,1530.00%
2024/06/25476.53476.8076.80013,5330.00%
2024/06/2400.000.175.6074.50-0.113,8070.00%
2024/06/21676.6000.0075.90614,4210.04%
2024/06/19275.75176.6076.20115,0120.01%
2024/06/18478.551478.4077.50-1015,287-0.07%
2024/06/14179.00479.0879.20-315,769-0.02%
2024/06/13179.30779.1078.50-616,130-0.04%
2024/06/12275.30374.6075.80-116,075-0.01%
2024/06/11772.36672.5572.30116,0980.01%
2024/06/07472.60273.5573.50216,2250.01%
2024/06/06373.7300.0073.30316,3390.02%
2024/06/05174.30374.5774.40-216,334-0.01%
2024/06/04476.2300.0074.40416,5180.02%
2024/06/032.478.9200.0078.402.416,5060.01%
2024/05/31778.77579.2282.00216,5760.01%
2024/05/29181.20781.0480.10-616,656-0.04%
2024/05/28281.152582.3181.20-2316,852-0.14%
2024/05/272778.9600.0078.702717,1150.16%
2024/05/24176.20276.4576.70-117,305-0.01%
2024/05/2317.377.21275.2075.3015.317,6430.09%
2024/05/22180.90180.4080.10017,4730.00%
2024/05/21780.44180.1080.10617,7660.03%
2024/05/20181.5000.0080.90117,9680.01%
2024/05/17582.2200.0082.00518,1610.03%
2024/05/16684.78387.1084.30318,4620.02%
2024/05/1500.00586.6684.90-518,904-0.03%
2024/05/14383.6700.0083.80319,1090.02%
2024/05/131.380.4800.0082.001.319,0950.01%
2024/05/102181.651482.1882.40719,1300.04%
2024/05/0920.189.182191.1088.00-0.920,0110.00%
2024/05/08388.70288.4589.00120,4740.00%
2024/05/07187.90287.3087.20-120,4950.00%
2024/05/060.285.0000.0084.300.220,4340.00%
2024/05/035.486.221086.7985.10-4.620,542-0.02%
2024/05/02585.40785.4086.10-220,517-0.01%
2024/04/30382.83384.4083.50020,6640.00%
2024/04/2915.283.63183.2083.2014.220,7660.07%
2024/04/263.283.59185.4083.602.220,6230.01%
2024/04/25286.00685.6285.80-420,562-0.02%
2024/04/24283.50284.3086.30020,5060.00%
2024/04/23582.647.182.0282.60-2.120,161-0.01%
2024/04/221486.18588.0482.80919,6550.05%
2024/04/196392.675391.9992.001019,1430.05%
2024/04/18388.771089.7292.20-717,923-0.04%
2024/04/1700.00483.5883.90-417,758-0.02%
2024/04/16980.03580.0079.40417,5520.02%
2024/04/15781.731082.9582.30-317,389-0.02%
2024/04/122.183.012581.9283.50-22.917,174-0.13%
2024/04/101680.09180.9079.301516,9830.09%
2024/04/09281.50181.2081.30116,8800.01%
2024/04/08182.201082.0181.50-916,806-0.05%
2024/04/032980.31581.2279.502416,7330.14%
2024/04/02780.19280.4579.80516,7590.03%
2024/04/01380.37280.8080.30117,0890.01%
2024/03/2900.005.279.7079.90-5.217,103-0.03%
2024/03/28579.70881.8578.00-316,942-0.02%
2024/03/279.279.21279.7080.107.216,5720.04%
2024/03/26982.64681.6080.40316,3260.02%
2024/03/25378.50779.8080.50-415,772-0.03%
2024/03/221278.82579.9477.00715,7180.04%
2024/03/21279.05676.0578.70-415,349-0.03%
2024/03/20873.80374.4073.70515,1370.03%
2024/03/19473.40773.9773.80-315,213-0.02%
2024/03/18270.452070.9072.00-1814,990-0.12%
2024/03/15566.64569.0066.20014,9310.00%
2024/03/14367.00368.0767.80014,9260.00%
2024/03/13467.93168.5068.60314,9330.02%
2024/03/12169.004168.4069.00-4015,063-0.27%
2024/03/1100.001165.7265.90-1115,182-0.07%
2024/03/082564.771166.3264.101415,2260.09%
2024/03/073367.1800.0066.503315,2950.22%
2024/03/06368.601868.4968.00-1515,203-0.10%
2024/03/051166.93167.4066.201015,1350.07%
2024/03/04368.90667.3367.60-315,129-0.02%
2024/03/01268.70468.3368.00-215,183-0.01%
2024/02/293669.341469.9169.102215,0090.15%
2024/02/27466.15963.9065.00-514,656-0.03%
2024/02/262564.972565.6165.70014,4240.00%
2024/02/23562.98262.5563.20314,0530.02%
2024/02/22762.14262.1061.40514,3250.03%
2024/02/21665.48764.7364.90-114,240-0.01%
2024/02/20363.70264.1563.70114,2170.01%
2024/02/19263.30363.7762.70-114,225-0.01%
2024/02/161260.461261.4762.40013,9670.00%
2024/02/15256.501356.9258.20-1113,574-0.08%
2024/02/05953.541253.7154.20-313,384-0.02%
2024/02/022054.49755.3153.801313,3050.10%
2024/02/013056.132756.4955.80313,1010.02%
2024/01/311355.822456.0856.50-1111,973-0.09%
2024/01/30151.40351.5751.40-211,544-0.02%
2024/01/29150.801.551.0051.30-0.511,7900.00%
2024/01/26850.251550.3450.10-712,072-0.06%
2024/01/25649.03249.4249.30412,1080.03%
2024/01/241049.70449.7849.35612,1290.05%
2024/01/23747.551347.6049.40-612,049-0.05%
2024/01/22345.02144.6545.40211,7620.02%
2024/01/18145.2000.0044.50111,7760.01%
2024/01/16247.4500.0047.00211,8940.02%
2024/01/1500.00247.8047.70-211,804-0.02%
2024/01/11146.80146.6046.75011,6290.00%
2024/01/10245.2000.0045.30211,5340.02%
2024/01/02246.0000.0046.00211,2380.02%
2023/12/29445.1500.0045.70411,2270.04%
2023/12/28845.79145.8545.50711,1370.06%
2023/12/27948.81350.8047.00611,0100.05%
2023/12/26147.30149.3549.75010,6790.00%
2023/12/25348.8000.0048.55310,5750.03%
2023/12/22149.5000.0049.30110,5300.01%
2023/12/21149.1000.0048.90110,5250.01%
2023/12/20550.24151.0050.30410,4760.04%
2023/12/19349.20149.4549.65210,3760.02%
2023/12/18150.3000.0050.00110,1950.01%
2023/12/15150.40251.0550.70-110,119-0.01%
2023/12/14652.85452.2550.8029,9430.02%
2023/12/13353.005.153.0052.90-2.19,659-0.02%
2023/12/12751.2719.551.5652.30-12.59,485-0.13%
2023/12/07249.202.149.0248.50-0.18,8130.00%
2023/12/06447.465.147.7747.70-1.18,501-0.01%
2023/12/05146.00146.1046.3508,1520.00%
2023/12/04646.48746.8947.40-18,033-0.01%
2023/12/01145.98145.2545.2507,7150.00%
2023/11/30245.48146.1545.6517,6450.01%
2023/11/293.145.81245.6845.701.17,5110.01%
2023/11/28344.72445.0846.30-17,374-0.01%
2023/11/27144.10143.4543.3007,1240.00%
2023/11/24243.33643.4843.90-47,070-0.06%
2023/11/22142.3500.0042.2516,8220.01%
2023/11/21641.39341.7541.4536,7080.04%
2023/11/20644.54644.8043.8506,2090.00%
2023/11/17544.2000.0044.1555,9460.08%
2023/11/16343.2787.142.8744.20-84.15,716-1.47%
2023/11/15542.88243.2042.3535,4340.06%
2023/11/14543.053142.9943.10-265,312-0.49%
2023/11/13443.20243.3542.9025,1290.04%
2023/11/10441.452242.0042.30-184,956-0.36%
2023/11/09641.95642.7342.6004,8450.00%
2023/11/08542.382.242.8743.052.84,7530.06%
2023/11/078.242.211042.5742.70-1.84,667-0.04%
2023/11/06741.308442.3242.20-774,507-1.71%
2023/11/03539.87740.5240.60-24,190-0.05%
2023/11/02438.90938.6639.35-53,789-0.13%
2023/11/01636.861036.1037.00-43,586-0.11%
2023/10/3100.000.137.7035.60-0.13,4600.00%
2023/10/30135.60136.0036.0003,4120.00%
2023/10/27335.80235.6035.6013,4030.03%
2023/10/26136.50336.4536.45-23,362-0.06%
2023/10/25537.7099.637.5537.85-94.63,281-2.88%
2023/10/24134.95134.9034.9003,0710.00%
2023/10/2300.001033.7933.80-103,113-0.32%
2023/10/20332.80633.1333.55-33,161-0.09%
2023/10/19333.15633.5333.55-33,219-0.09%
2023/10/18633.1800.0033.1563,2970.18%
2023/10/1700.00234.1034.10-23,402-0.06%
2023/10/16434.55434.6934.4503,5550.00%
2023/10/12234.35134.2034.2014,4850.02%
2023/10/11134.559134.3033.85-904,898-1.84%
2023/10/0500.00134.1534.15-15,280-0.02%
2023/10/04134.0000.0034.0015,4350.02%
2023/10/03335.37134.9534.9525,4810.04%
2023/10/0200.00433.9535.00-45,439-0.07%
2023/09/28332.281332.1532.95-105,486-0.18%
2023/09/27631.3000.0031.2565,5110.11%
2023/09/2600.00932.1631.95-95,601-0.16%
2023/09/25131.851331.7431.95-125,730-0.21%
2023/09/2200.00330.8530.85-35,878-0.05%
2023/09/20130.6500.0030.5516,0990.02%
2023/09/19331.0000.0030.8536,2660.05%
2023/09/18931.32831.6431.2016,4110.02%
2023/09/1500.00931.2331.30-96,521-0.14%
2023/09/12630.2300.0030.4566,6090.09%
2023/09/11330.30130.4530.7526,6220.03%
2023/09/08330.8500.0030.9536,6150.05%
2023/09/07731.44731.9231.2506,6110.00%
2023/09/0400.00531.3831.40-56,664-0.08%
2023/09/01531.10331.0031.1026,6910.03%
2023/08/311530.30130.5030.50146,6930.21%
2023/08/30730.441030.7030.80-36,688-0.04%
2023/08/2900.005129.8329.90-516,657-0.77%
2023/08/28329.8000.0029.8036,6720.04%
2023/08/22330.4000.0030.7036,6290.05%
2023/08/21130.8500.0030.9016,6090.02%
2023/08/18931.1800.0030.6596,6350.14%
2023/08/17131.35332.0032.00-26,596-0.03%
2023/08/1500.00131.8531.70-16,589-0.02%
2023/08/14531.59131.4031.2546,5950.06%
2023/08/11232.88433.1932.65-26,560-0.03%
2023/08/109432.4300.0032.20946,5191.44%
2023/08/09133.2500.0033.2516,4720.02%
2023/08/08533.9800.0033.8056,3930.08%
2023/08/07134.009133.7234.75-906,374-1.41%
2023/08/02434.950.134.6534.603.96,4030.06%
2023/08/0100.00436.4536.30-46,296-0.06%
2023/07/28336.9000.0036.6536,3350.05%
2023/07/2700.00137.8537.65-16,302-0.02%
2023/07/2600.00838.2237.80-86,289-0.13%
2023/07/25237.3500.0037.3526,2170.03%
2023/07/20135.95337.6037.65-26,078-0.03%
2023/07/1900.00134.5036.05-15,942-0.02%
2023/07/187036.83135.8535.85695,7801.19%
2023/07/171039.6717.239.9339.80-7.25,438-0.13%
2023/07/14237.457739.0439.05-754,915-1.53%
2023/07/13235.801736.1135.50-154,554-0.33%
2023/07/12133.70533.9933.55-44,364-0.09%
2023/07/06234.40934.3033.90-74,613-0.15%
2023/07/05333.30333.1032.6504,4890.00%
2023/07/03333.5000.0032.2534,3550.07%
2023/06/30232.9013.332.9332.95-11.34,226-0.27%
2023/06/2800.00631.7031.70-64,040-0.15%
2023/06/27130.75531.4931.05-43,958-0.10%
2023/06/2600.001631.3131.45-163,861-0.41%
2023/06/2100.001430.2730.65-143,799-0.37%
2023/06/20129.70829.2629.80-73,794-0.18%
2023/06/1600.00229.1328.90-23,933-0.05%
2023/06/1500.005128.9029.10-514,182-1.22%
2023/06/1400.00128.8028.75-14,203-0.02%
2023/06/0700.00028.9529.0504,7920.00%
2023/06/0600.00128.5028.70-14,962-0.02%
2023/06/0500.004128.6928.45-415,081-0.81%
2023/06/0200.00128.4028.40-15,129-0.02%
2023/06/0100.00328.2028.25-35,273-0.06%
2023/05/31127.7000.0027.7515,3420.02%
2023/05/29127.45227.8027.85-15,665-0.02%
2023/05/2400.00128.1527.75-16,766-0.01%
2023/05/23227.58127.7527.7017,1040.01%
2023/05/22127.7000.0027.7517,2270.01%
2023/05/1900.002427.5927.55-247,256-0.33%
2023/05/18627.50427.4527.6027,2800.03%
2023/05/17227.43127.4527.4517,2640.01%
2023/05/16227.08227.2027.1007,2350.00%
2023/05/15626.55226.6326.5047,2060.06%
2023/05/1200.00326.0526.05-37,166-0.04%
2023/05/096827.0900.0026.45687,0920.96%
2023/05/08328.07528.0227.90-27,012-0.03%
2023/05/05228.954128.9828.80-396,950-0.56%
2023/05/02328.25128.2028.3026,8360.03%
2023/04/26227.3500.0027.7026,7430.03%
2023/04/251127.3500.0027.50116,7200.16%
2023/04/24128.0500.0028.3016,6470.02%
2023/04/212027.8000.0027.80206,6240.30%
2023/04/201727.99628.0627.60116,5560.17%
2023/04/191928.80528.8028.65146,4610.22%
2023/04/181028.97328.8328.6576,4000.11%
2023/04/171529.13229.2529.10136,3150.21%
2023/04/143530.34230.9330.00336,1880.53%
2023/04/13230.48630.3031.05-45,804-0.07%
2023/04/12229.801629.7229.70-145,582-0.25%
2023/04/11729.2100.0029.2575,4750.13%
2023/04/10328.47128.9528.8025,4110.04%
2023/04/0700.00528.4528.10-55,324-0.09%
2023/04/06128.05227.9327.90-15,281-0.02%
2023/03/311527.75228.1528.20135,2510.25%
2023/03/30227.4500.0027.7025,2140.04%
2023/03/29227.6500.0027.3025,1970.04%
2023/03/28127.5000.0027.7515,1410.02%
2023/03/2700.00128.4028.40-15,077-0.02%
2023/03/241128.23328.1828.1585,0000.16%
2023/03/23329.1200.0028.9534,9090.06%
2023/03/22128.90228.9028.75-14,787-0.02%
2023/03/2100.00129.2029.25-14,700-0.02%
2023/03/201529.728429.9929.70-694,559-1.51%
2023/03/1700.00128.1527.90-14,305-0.02%
2023/03/16427.411027.8027.75-64,261-0.14%
2023/03/15228.3500.0027.4524,1710.05%
2023/03/10428.45129.1029.5533,8330.08%
2023/03/09731.3300.0030.4573,6010.19%
2023/03/08232.15632.1832.40-43,379-0.12%
2023/03/07231.48231.5531.5003,2320.00%
2023/03/06631.58131.3031.2553,1560.16%
2023/03/0300.00731.5731.10-72,992-0.23%
2023/03/02231.65131.5031.3512,8940.03%
2023/03/012530.67030.5031.40252,7400.91%
2023/02/24430.581030.5930.75-62,554-0.23%
2023/02/232430.542030.8930.8042,4170.17%
2023/02/222228.781729.1229.6551,9190.26%
2023/02/21527.41127.5028.0041,4160.28%
2023/02/2000.00627.0027.00-61,041-0.58%
2023/02/1700.00324.5024.55-3916-0.33%
2023/02/15123.8000.0023.8018300.12%
2023/02/1400.00023.4523.4008100.00%
2023/02/1000.00423.1523.15-4797-0.50%
2023/02/08123.5000.0023.5517820.13%
2023/02/0700.00023.7023.7507710.00%
2023/02/06223.6000.0023.6027550.26%
2023/02/03122.9500.0023.0017300.14%
2023/02/01222.9500.0023.0027180.28%
2023/01/31323.0000.0023.0037220.42%
2023/01/1200.00021.7521.7506920.00%
2023/01/06321.8200.0021.9536750.44%
2023/01/03221.6000.0021.5026840.29%
2022/12/26522.4500.0022.5056490.77%
2022/12/22522.5000.0022.6056470.77%
2022/12/21522.5500.0022.3056520.77%
2022/12/15222.8500.0022.7026470.31%
2022/12/14322.4500.0022.5036400.47%
2022/12/1300.006022.2522.40-60639-9.38%
2022/12/0800.007222.8222.85-72621-11.59%
2022/12/05122.45622.0622.95-5580-0.86%
2022/11/2100.00421.3021.10-4749-0.53%
2022/11/0700.00120.2020.00-11,074-0.09%
2022/11/02119.0000.0019.2011,0610.09%
2022/11/011019.4000.0019.40101,0570.95%
2022/10/28519.95519.3519.3501,0500.00%
2022/10/2600.00120.2020.20-11,025-0.10%
2022/10/12219.0000.0019.1021,0240.20%
2022/10/111019.3000.0019.50101,0190.98%
2022/10/054019.9500.0019.90401,0103.96%
2022/09/285019.9400.0019.85501,0064.97%
2022/09/13221.9000.0022.1029650.21%
2022/09/0500.005521.8821.85-55952-5.78%
2022/08/3000.00524.0523.65-5863-0.58%
2022/08/29124.05223.8523.80-1819-0.12%
2022/08/26123.703.223.7723.65-2.2752-0.29%
2022/08/25223.3500.0023.6526890.29%
2022/08/24423.65623.6823.45-2667-0.30%
2022/08/23523.37323.5523.5526280.32%
2022/08/22923.82723.6223.6025800.34%
2022/08/19222.306222.2522.35-60454-13.19%
2022/08/181122.031222.0321.80-1416-0.24%
2022/08/171021.101121.2121.35-1380-0.26%
2022/08/161021.291521.4621.75-5366-1.36%
2022/08/152320.871020.7721.55133214.04%
2022/08/0200.00219.0319.05-2310-0.64%
2022/08/01519.1500.0019.2553151.58%
2022/07/2900.001619.3019.15-16319-5.01%
2022/07/2600.00219.1019.10-2311-0.64%
2022/07/1300.001017.2017.20-10357-2.79%
2022/07/071616.8000.0017.05163804.21%
2022/06/301517.7500.0017.70154683.20%
2022/06/22118.501018.4618.35-9495-1.82%
2022/06/2100.001019.0019.00-10496-2.01%
2022/06/20219.0500.0018.8025120.39%
2022/06/1700.00419.6819.55-4546-0.73%
2022/06/16420.2000.0019.8045520.72%
2022/05/1200.00220.2520.05-2688-0.29%
2022/05/091020.3500.0020.35106801.47%
2022/05/061220.88320.8520.9096791.32%
2022/04/2700.00220.7020.95-2693-0.29%
2022/04/251021.0500.0021.05106911.45%
2022/04/2100.00522.5522.35-5682-0.73%
2022/04/198322.2511922.2222.25-36684-5.26% 大賣/
2022/04/18521.7000.0021.7056890.73%
2022/04/141622.2500.0022.15166992.29%
2022/04/0600.00522.1522.45-5792-0.63%
2022/03/28021.9000.0021.6508160.00%
2022/03/22021.9000.0022.2008200.00%
2022/03/1400.00821.0921.15-8895-0.89%
2022/03/073020.4500.0020.20308753.43%
2022/02/251020.2000.0020.30108751.14%
2022/02/2200.002021.1021.00-20861-2.32%
2022/01/25520.3000.0020.2059660.52%
2022/01/201021.3500.0021.30109511.05%
2022/01/181621.5500.0021.40169551.67%
2022/01/17621.3700.0021.4569520.63%
2022/01/0600.002022.3522.40-20918-2.18%
2022/01/04522.8500.0022.7059080.55%
2022/01/0300.00222.4523.10-2816-0.25%
2021/12/242021.7500.0021.70207852.55%
2021/12/14221.0500.0020.7527070.28%
2021/12/13121.5500.0021.4017000.14%
2021/12/021320.9500.0020.70136651.95%
2021/11/1700.00120.5020.50-1887-0.11%
2021/11/15221.1300.0020.8028940.22%
2021/10/1200.006720.9020.70-671,312-5.10%
2021/09/2700.00123.0023.00-11,662-0.06%
2021/08/19022.90123.3522.95-12,313-0.04%
2021/08/17122.80123.5022.6002,4790.00%
2021/08/1600.000.222.5522.35-0.22,580-0.01%
2021/08/0900.0011023.5823.25-1103,511-3.13% 大賣/鉅額交易
2021/08/06123.556323.6223.55-623,578-1.73%
2021/08/022024.0000.0024.20204,0150.50%
2021/07/3000.002024.6624.40-204,071-0.49%
2021/07/283024.003023.5523.5504,2100.00%
2021/07/279024.9100.0024.55904,3272.08%
2021/07/262025.0000.0025.05204,4410.45%
2021/07/232025.653525.6525.70-154,507-0.33%
2021/07/214524.8300.0024.50454,6740.96%
2021/07/2000.002325.2525.60-234,715-0.49%
2021/07/19325.58225.6025.1514,8390.02%
2021/07/1500.00324.6724.40-35,095-0.06%
2021/07/14123.55123.8523.7505,2440.00%
2021/07/13324.3000.0023.9035,5070.05%
2021/07/12224.6000.0024.6525,6070.04%
2021/07/091025.6800.0025.65105,7400.17%
2021/07/0800.001126.3026.35-115,984-0.18%
2021/07/07925.05125.5525.8086,0590.13%
2021/07/06124.85324.9024.90-26,197-0.03%
2021/07/05324.42424.3524.55-16,387-0.02%
2021/07/01224.68124.5525.1016,8530.01%
2021/06/3000.00924.7324.45-96,977-0.13%
2021/06/29323.8800.0023.7037,1090.04%
2021/06/28124.351024.4524.30-97,309-0.12%
2021/06/25124.5000.0024.4517,6110.01%
2021/06/2400.00125.0024.80-17,937-0.01%
2021/06/2311024.59324.4024.451078,1661.31% 大買/鉅額交易
2021/06/22224.6300.0024.3028,7280.02%
2021/06/21225.2000.0024.8528,7570.02%
2021/06/18125.75325.8025.80-28,809-0.02%
2021/06/1600.00325.1024.15-39,232-0.03%
2021/06/15025.1000.0025.0509,2470.00%
2021/06/11225.4500.0025.3529,3630.02%
2021/06/08026.0000.0025.9009,7730.00%
2021/06/04326.88126.7026.0029,9840.02%
2021/06/03126.7000.0026.55110,4420.01%
2021/06/01227.90227.6527.75010,6580.00%
2021/05/2800.00727.3727.30-711,166-0.06%
2021/05/25128.0000.0027.60112,5490.01%
2021/05/24129.30129.2529.30012,8710.00%
2021/05/21628.175.129.9330.050.913,0360.01%
2021/05/202529.40228.7028.052312,9030.18%
2021/05/19329.25128.0029.25212,5840.02%
2021/05/180.126.0000.0026.600.112,5070.00%
2021/05/17524.301324.7024.20-812,434-0.06%
2021/05/1300.001.127.0327.30-1.112,235-0.01%
2021/05/12130.75228.0028.00-112,160-0.01%
2021/05/11130.0000.0029.50112,0110.01%
2021/05/1000.00132.0031.80-111,903-0.01%
2021/05/041127.471128.0329.30011,5980.00%
2021/05/03130.003330.3729.95-3211,451-0.28%
2021/04/291532.12032.1031.251511,3210.13%
2021/04/283031.553332.5532.50-311,253-0.03%
2021/04/2700.00532.6632.50-511,125-0.04%
2021/04/26633.03132.9532.90511,0950.05%
2021/04/227734.1000.0032.757710,9680.70%
2021/04/2100.00035.0535.05010,7470.00%
2021/04/2000.006.135.8035.55-6.110,647-0.06%
2021/04/1938.337.67536.6535.5033.310,5230.32%
2021/04/16137.301238.2638.60-1110,280-0.11%
2021/04/15937.781738.2337.15-810,154-0.08%
2021/04/144435.703436.2936.50109,9860.10%
2021/04/134037.60938.6537.60319,7600.32%
2021/04/121438.22839.0639.6069,6200.06%
2021/04/091637.871437.8037.8029,5680.02%
2021/04/084738.712038.6038.85279,3820.29%
2021/04/071041.061340.7740.40-39,126-0.03%
2021/04/06841.43741.6341.7518,9500.01%
2021/04/012140.422340.6840.65-28,784-0.02%
2021/03/311039.7526.439.5140.20-16.48,610-0.19%
2021/03/304339.192339.2939.15208,3800.24%
2021/03/291237.131437.4439.00-28,081-0.02%
2021/03/26536.11135.9536.1047,7490.05%
2021/03/251336.472736.8835.45-147,539-0.19%
2021/03/24934.31434.0034.2556,9730.07%
2021/03/231134.23134.8034.40106,9260.14%
2021/03/224233.561033.5133.80326,8380.47%
2021/03/19534.601135.7834.05-66,755-0.09%
2021/03/1800.00233.8033.90-26,362-0.03%
2021/03/171033.672934.0134.20-196,318-0.30%
2021/03/16433.991233.8233.25-86,196-0.13%
2021/03/153234.491234.8034.20206,1180.33%
2021/03/12734.35734.7934.2005,9900.00%
2021/03/112134.351334.3334.0085,8050.14%
2021/03/101033.601133.8134.40-15,726-0.02%
2021/03/093633.922633.8933.45105,6080.18%
2021/03/08132.00431.8832.55-35,133-0.06%
2021/03/05232.30632.3331.80-45,107-0.08%
2021/03/04933.521633.3633.15-75,067-0.14%
2021/03/0327.231.541232.0632.1015.24,6430.33%
2021/03/02532.191732.3231.80-124,524-0.27%
2021/02/262831.443632.0233.00-84,097-0.20%
2021/02/255030.451130.7130.00393,6501.07%
2021/02/242429.602329.6730.6013,1390.03%
2021/02/231527.852227.5927.85-72,717-0.26%
2021/02/22126.85326.8527.00-22,477-0.08%
2021/02/19423.90324.0524.5512,5300.04%
2021/02/18624.131124.0623.85-52,604-0.19%
2021/01/26323.20323.6022.9002,8240.00%
2021/01/2500.00123.0023.10-12,857-0.03%
2021/01/2200.00322.7022.70-32,882-0.10%
2021/01/211623.08622.7222.80102,9150.34%
2021/01/201223.911022.9522.9522,9240.07%
2021/01/19224.302024.2024.20-182,989-0.60%
2021/01/18224.25724.2924.35-53,152-0.16%
2021/01/15523.401223.6923.80-73,117-0.22%
2021/01/131223.35523.7523.3573,2830.21%
2021/01/12523.701024.2923.35-53,420-0.15%
2021/01/11824.00823.8524.3003,5230.00%
2021/01/08623.20223.1523.2043,8360.10%
2021/01/06423.3500.0023.3544,3270.09%
2021/01/04424.701924.2624.45-154,766-0.31%
2020/12/31123.6500.0023.3514,7570.02%
2020/12/30323.50123.5523.3524,7470.04%
2020/12/2900.00722.6822.75-74,705-0.15%
2020/12/2800.00622.0522.20-64,701-0.13%
2020/12/2500.00121.7021.50-14,683-0.02%
2020/12/2400.00721.5821.55-74,683-0.15%
2020/12/23421.25521.5621.10-14,670-0.02%
2020/12/221021.50321.9521.4574,6530.15%
2020/12/21622.552222.7222.20-164,647-0.34%
2020/12/1800.00122.5522.60-14,622-0.02%
2020/12/17122.20122.0522.2004,6230.00%
2020/12/1500.001021.7521.75-104,677-0.21%
2020/12/10521.90221.6021.6534,6360.06%
2020/12/09121.10121.5021.5004,6400.00%
2020/12/0800.00522.0221.70-54,621-0.11%
2020/12/07821.70621.8121.5024,5990.04%
2020/12/04622.0800.0021.9564,5690.13%
2020/12/03822.86522.5522.5534,5170.07%
2020/12/02423.2000.0023.2044,4770.09%
2020/12/012224.011924.3423.5534,4360.07%
2020/11/30923.931324.0524.40-44,322-0.09%
2020/11/261123.6900.0023.40114,1760.26%
2020/11/25823.011223.3423.70-44,090-0.10%
2020/11/241223.051023.3022.8024,0260.05%
2020/11/231222.9910.223.0023.001.93,9850.05%
2020/11/2000.00523.2023.20-53,946-0.13%
2020/11/19623.71623.8423.7003,8960.00%
2020/11/187223.751524.1723.85573,8481.48%
2020/11/171323.53423.7024.0093,6690.25%
2020/11/16522.77523.0722.8003,5490.00%
2020/11/1300.00122.5022.45-13,498-0.03%
2020/11/12722.56923.1822.60-23,474-0.06%
2020/11/1100.00522.5022.50-53,389-0.15%
2020/11/10522.25522.6022.6003,3640.00%
2020/11/091122.561222.4222.30-13,335-0.03%
2020/11/061521.542121.9122.30-63,283-0.18%
2020/11/0500.003021.7321.65-303,246-0.92%
2020/11/0300.001022.1121.85-103,194-0.31%
2020/11/02122.154122.0721.95-403,154-1.27%
2020/10/30821.9300.0021.6083,1180.26%
2020/10/29622.16722.1922.25-13,079-0.03%
2020/10/288.122.1900.0022.108.13,0360.27%
2020/10/272322.811122.6022.70123,0020.40%
2020/10/261523.071923.1322.45-42,888-0.14%
2020/10/23721.70621.8721.9012,6900.04%
2020/10/223622.25522.4021.85312,6371.18%
2020/10/212321.571321.9222.45102,5800.39%
2020/10/204423.00523.3522.90392,4331.60%
2020/10/191123.461623.1823.05-52,286-0.22%
2020/10/1614523.367723.1123.60682,1403.18% 大買/
2020/10/153023.224522.9022.50-151,785-0.84%
2020/10/142321.073221.2221.90-91,459-0.62%
2020/10/134520.74520.1520.25401,2893.10%
2020/10/122220.171920.4321.2531,1690.26%
2020/10/082019.4500.0019.45207462.68%
2020/09/23217.2000.0017.1025370.37%
2020/09/22117.4000.0017.4015260.19%
2020/09/211017.4000.0017.30105041.98%
2020/09/18516.8000.0016.8554531.10%
2020/09/073515.8500.0016.00354198.35%
2020/08/2800.00415.5515.55-4424-0.94%
2020/08/2700.00315.5515.65-3425-0.71%
2020/08/21315.3000.0015.3034330.69%
2020/08/17315.60315.6015.8504320.00%
2020/07/2700.002015.6015.65-20549-3.64%
2020/07/2300.000.116.4016.35-0.1604-0.02%
2020/07/17116.4500.0016.4016050.17%
2020/07/16316.8000.0016.8535940.50%
2020/07/152017.1500.0016.95205913.38%
2020/07/0300.001317.1717.15-13589-2.21%
2020/06/1700.00217.0017.10-2611-0.33%
2020/06/0300.00116.9516.90-1843-0.12%
2020/06/0200.00217.0016.75-2849-0.24%
2020/05/2900.00216.8516.85-2859-0.23%
2020/05/2600.00716.5016.45-7873-0.80%
2020/05/25716.3700.0016.3578790.80%
2020/05/22516.7500.0016.6058810.57%
2020/05/2000.004.117.5017.35-4.1902-0.45%
2020/05/131017.4000.0017.80108691.15%
2020/05/1200.001018.2117.80-10863-1.16%
2020/04/2800.00217.2017.20-2758-0.26%
2020/04/24214.9000.0015.1027510.27%
2020/02/2500.00518.6018.70-5371-1.35%
2020/02/245019.0000.0018.855036513.68%
2020/01/1400.00118.5018.55-1348-0.29%
2020/01/1000.000.218.5018.45-0.2354-0.04%
2020/01/0900.001118.4518.45-11362-3.03%
2020/01/0800.00118.4518.45-1371-0.27%
2020/01/0300.000.318.7518.65-0.3372-0.07%
2019/12/31218.8300.0018.7523620.55%
2019/12/111018.9000.0019.00103602.77%
2019/10/2500.00219.6019.75-2414-0.48%
2019/10/2400.00219.4519.45-2406-0.49%
2019/08/2800.00518.4018.40-5535-0.93%
2019/08/22018.5000.0018.5005330.00%
2019/08/21218.5500.0018.5525350.37%
2019/08/1900.00218.7018.70-2540-0.37%
2019/08/16118.6000.0018.6015590.18%
2019/08/14218.9000.0018.8526460.31%
2019/07/1000.00120.2520.30-1751-0.13%
2019/06/261020.1000.0020.30108221.22%
2019/06/21320.6000.0020.6038640.35%
2019/06/17120.55120.5520.4508940.00%
2019/06/1400.00521.5521.45-5868-0.58%
2019/05/2400.00222.4322.40-2836-0.24%
2019/05/23222.501022.3522.30-8838-0.95%
2019/05/22122.75122.7022.9008270.00%
2019/05/2000.00121.6521.65-1759-0.13%
2019/05/1000.001021.5521.75-10891-1.12%
2019/05/0900.001021.5521.55-10908-1.10%
2019/04/0800.001022.4022.40-101,106-0.90%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/26122.75322.6022.60-21,051-0.19%
2019/03/12121.3500.0021.3011,1040.09%
2019/03/11221.700.121.6021.6021,1050.18%
2019/03/07121.8000.0021.7511,1910.08%
2019/03/065022.10122.1522.15491,2034.07%
2019/03/04522.3000.0022.6551,2020.42%
2019/02/2600.00221.9021.90-21,174-0.17%
2019/02/25521.9000.0021.8051,1760.43%
2019/02/151023.1000.0022.95101,1830.85%
2019/02/13123.1000.0022.8511,1880.08%
2019/02/12123.1000.0023.1011,1870.08%
2019/02/1100.00223.1522.95-21,188-0.17%
2019/01/3000.00922.4522.65-91,185-0.76%
2019/01/2900.004122.6022.25-411,213-3.38%
2019/01/24222.5000.0022.3021,2540.16%
2019/01/1700.00121.4021.30-11,278-0.08%
2019/01/0900.00220.9520.90-21,295-0.15%
2018/12/26119.7000.0019.5011,6770.06%
2018/12/2500.00519.6519.70-51,796-0.28%
2018/12/24520.0500.0020.0551,8340.27%
2018/12/0600.00520.0519.90-53,546-0.14%
2018/12/035520.501720.4520.40383,5931.06%
2018/11/301720.30320.3020.35143,6220.39%
2018/11/2600.00121.2021.20-13,720-0.03%
2018/11/2300.00121.1021.00-13,730-0.03%
2018/11/151021.35320.9521.4073,8480.18%
2018/11/1400.00222.8522.10-23,832-0.05%
2018/11/1300.000.223.0023.10-0.23,9080.00%
2018/11/0800.00123.0522.85-13,939-0.03%
2018/11/05422.2500.0022.8043,9020.10%
2018/10/1600.00121.0521.10-13,920-0.03%
2018/10/1500.00121.0521.05-13,888-0.03%
2018/10/12121.3500.0021.3013,8630.03%
2018/10/11321.3700.0020.8033,8070.08%
2018/10/08323.2500.0023.4033,6740.08%
2018/10/05222.9000.0023.1023,6380.05%
2018/10/04123.054022.9522.80-393,547-1.10%
2018/10/03323.48123.3523.3023,5190.06%
2018/09/284124.9700.0024.30413,3341.23%
2018/09/2700.001024.0023.90-103,143-0.32%
2018/09/2600.003023.8023.75-303,103-0.97%
2018/09/25125.00124.3024.3003,0280.00%
2018/09/211024.1000.0024.30102,9260.34%
2018/09/20124.9000.0024.4012,7750.04%
2018/09/19125.151124.8824.70-102,580-0.39%
2018/09/181024.05623.7223.8042,1520.19%
2018/09/173623.2800.0022.50361,8731.92%
2018/09/13522.62122.5022.5541,7670.23%
2018/09/1000.004020.7020.90-401,759-2.27%
2018/09/061523.0000.0022.65151,7210.87%
2018/09/051522.68223.0023.10131,6900.77%
2018/09/0400.00222.2522.25-21,641-0.12%
2018/08/2800.00221.8021.95-21,894-0.11%
2018/08/23222.4500.0022.4022,1120.09%
2018/08/201222.70322.0022.0092,5530.35%
2018/08/17321.9000.0021.9032,7020.11%
2018/08/1600.00221.3021.20-22,929-0.07%
2018/08/0800.00321.5021.40-33,039-0.10%
2018/08/0300.002421.5521.35-243,048-0.79%
2018/07/3000.002021.2521.55-203,013-0.66%
2018/07/062018.6500.0018.65202,8870.69%
2018/07/0200.00519.5519.05-52,889-0.17%
2018/06/22320.7000.0020.4532,8640.10%
2018/06/061122.45122.4022.40102,6090.38%
2018/06/05223.10923.3722.95-72,573-0.27%
2018/06/041023.20322.8022.9572,4860.28%
2018/06/0100.001023.1023.05-102,473-0.40%
2018/05/31322.90122.7523.4022,4260.08%
2018/05/30822.39422.2522.2042,3010.17%
2018/05/291623.103.522.8122.9012.52,2040.57%
2018/05/281124.05123.3023.80102,0030.50%
2018/05/25823.461423.5223.40-61,795-0.33%
2018/05/242022.6121.322.6822.80-1.31,541-0.08%
2018/05/232020.80220.5521.00181,2831.40%
2018/05/2100.002720.2019.90-271,217-2.22%
2018/05/1800.001520.0719.75-151,188-1.26%
2018/05/142719.5000.0019.70271,2422.17%
2018/05/071019.701019.9020.0501,2670.00%
2018/05/0400.00519.1519.10-51,222-0.41%
2018/05/020.118.7000.0018.700.11,2470.01%
2018/04/2700.002017.8217.95-201,318-1.52%
2018/04/2300.001018.8518.75-101,552-0.64%
2018/04/1900.00118.5018.55-11,809-0.06%
2018/04/181518.7500.0018.50152,1340.70%
2018/04/172018.5500.0018.55202,3370.86%
2018/04/0300.001019.0519.15-102,383-0.42%
2018/04/0200.001019.0519.10-102,437-0.41%
2018/03/311118.4500.0018.45112,4240.45%
2018/03/22119.4000.0019.0512,4900.04%
2018/03/20419.0000.0019.0042,4790.16%
2018/03/07121.20121.0020.5502,3290.00%
2018/02/2600.00120.7020.55-12,231-0.04%
2018/02/05120.55220.3020.65-12,201-0.05%
2018/01/2500.00120.7020.65-12,151-0.05%
2018/01/2400.00521.0420.70-52,135-0.23%
2018/01/2200.00120.5520.20-12,064-0.05%
2018/01/17222.1500.0021.7521,9400.10%
2018/01/16321.98222.1021.8011,8310.05%
2018/01/15120.80521.0020.85-41,654-0.24%
2018/01/12621.31120.9021.2551,5750.32%
2018/01/1100.001020.0520.05-101,247-0.80%
2018/01/0400.000.118.3518.40-0.11,008-0.01%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章