明安 (8938)-美好-蘆洲券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	74.30	74.30	-1	230	-0.43%
2024/04/01	0	0.00	1	70.20	70.30	-1	219	-0.46%
2024/03/29	0	0.00	1	70.00	69.80	-1	220	-0.45%
2024/03/28	0	0.00	1	70.00	69.90	-1	220	-0.45%
2024/03/22	1	71.00	0	0.00	71.00	1	222	0.45%
2024/03/18	0	0.00	4	71.10	71.80	-4	215	-1.85%
2024/03/15	1	71.60	0.1	71.60	71.60	1	214	0.44%
2024/03/07	5	73.50	0	0.00	73.30	5	210	2.37%
2024/03/06	1	73.40	0	0.00	73.30	1	208	0.48%
2024/03/05	2	73.40	0	0.00	73.20	2	208	0.96%
2024/03/04	6	73.87	0	0.00	73.50	6	209	2.87%
2024/03/01	2	74.10	0	0.00	74.10	2	212	0.94%
2024/02/26	5	75.00	31	75.05	75.00	-26	213	-12.19%
2024/02/23	0	0.00	1	76.00	76.30	-1	209	-0.48%
2024/02/21	0	0.00	2	73.70	73.60	-2	200	-1.00%
2024/02/05	0	0.00	2	70.35	70.50	-2	193	-1.04%
2024/01/24	2	71.80	0	0.00	71.40	2	254	0.79%
2023/12/25	0	0.00	0	72.90	73.20	0	403	0.00%
2023/12/07	0	0.00	1	73.10	72.90	-1	652	-0.15%
2023/11/10	2	68.30	0	0.00	68.30	2	676	0.30%
2023/11/08	0	0.00	1	70.70	69.70	-1	674	-0.15%
2023/10/12	1	69.30	0	0.00	69.50	1	728	0.14%
2023/10/06	0	0.00	1	72.90	72.90	-1	797	-0.13%
2023/10/05	0	0.00	5	70.90	70.90	-5	817	-0.61%
2023/10/04	0	0.00	3	70.47	70.20	-3	814	-0.37%
2023/10/03	0	0.00	1	70.70	70.70	-1	813	-0.12%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/28	11	69.64	12	69.81	70.40	-1	794	-0.13%
2023/09/27	2	67.50	0	0.00	66.70	2	755	0.26%
2023/09/26	9	66.78	4	65.85	69.00	5	707	0.71%
2023/08/29	0	0.00	1	72.20	74.20	-1	651	-0.15%
2023/08/28	1	71.80	0	0.00	71.80	1	644	0.16%
2023/08/15	1	72.30	0	0.00	71.50	1	681	0.15%
2023/08/14	0	0.00	1	71.30	70.80	-1	689	-0.15%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/07/31	0	0.00	3	78.90	78.50	-3	746	-0.40%
2023/07/28	0	0.00	0.1	78.90	79.00	-0.1	744	-0.01%
2023/07/27	1	79.00	0	0.00	79.10	1	747	0.13%
2023/07/26	1	78.70	0	0.00	78.60	1	753	0.13%
2023/07/19	2	81.10	5	80.90	81.10	-3	760	-0.39%
2023/07/18	1	81.70	0	0.00	81.60	1	768	0.13%
2023/07/14	2	82.50	0	0.00	83.20	2	782	0.26%
2023/07/13	9.1	83.11	10	84.71	84.00	-0.9	771	-0.12%
2023/07/12	0	0.00	1	81.30	81.80	-1	730	-0.14%
2023/07/10	5	79.38	0	0.00	79.40	5	728	0.69%
2023/07/06	0	79.50	0	0.00	79.20	0	772	0.00%
2023/07/05	0.1	81.50	0	0.00	81.30	0.1	771	0.01%
2023/07/03	0	0.00	1	79.80	80.20	-1	763	-0.13%
2023/06/30	0.1	79.40	0	0.00	79.50	0.1	768	0.01%
2023/06/29	1	78.30	0	0.00	77.60	1	772	0.13%
2023/06/28	0	0.00	2	77.85	77.70	-2	808	-0.25%
2023/06/27	1	77.80	1	78.10	78.00	0	855	0.00%
2023/06/21	1	77.90	0	0.00	77.90	1	929	0.11%
2023/06/20	0	0.00	1	78.20	77.90	-1	945	-0.11%
2023/06/19	2	78.50	5	78.98	78.70	-3	962	-0.31%
2023/06/12	3	76.77	1	77.00	76.90	2	1,066	0.19%
2023/06/09	3	79.33	0	0.00	79.70	3	1,055	0.28%
2023/06/08	2	80.80	4	80.35	81.30	-2	1,055	-0.19%
2023/06/06	1	78.80	0	0.00	78.70	1	1,090	0.09%
2023/06/05	0	0.00	1	79.80	79.50	-1	1,131	-0.09%
2023/06/02	1	79.40	0	0.00	79.30	1	1,159	0.09%
2023/05/29	2	80.20	0	0.00	80.10	2	1,454	0.14%
2023/05/25	0.1	81.80	0	0.00	81.70	0.1	1,698	0.00%
2023/05/24	0	0.00	2	81.70	81.80	-2	1,709	-0.12%
2023/05/23	0	0.00	0.4	81.00	81.70	-0.4	1,715	-0.02%
2023/05/22	1	79.80	1	81.30	81.30	0	1,711	0.00%
2023/05/19	2	80.50	0	0.00	80.20	2	1,710	0.12%
2023/05/16	0	0.00	1	79.60	79.60	-1	1,709	-0.06%
2023/05/15	1	78.90	0	0.00	79.30	1	1,717	0.06%
2023/05/11	2	79.00	0	0.00	78.90	2	1,748	0.11%
2023/05/10	1.2	81.93	10	81.51	81.60	-8.8	1,727	-0.51%
2023/05/05	1	88.90	0	0.00	88.90	1	1,721	0.06%
2023/05/03	1.2	88.78	0	0.00	88.60	1.2	1,733	0.07%
2023/04/28	1	89.70	1	90.50	90.40	0	1,734	0.00%
2023/04/26	1	87.30	1	88.80	89.20	0	1,726	0.00%
2023/04/21	0	0.00	1	89.90	89.90	-1	1,734	-0.06%
2023/04/19	3	93.40	0	0.00	93.00	3	1,751	0.17%
2023/04/18	0	0.00	1	95.00	94.10	-1	1,750	-0.06%
2023/04/17	2	94.40	1	95.10	94.90	1	1,747	0.06%
2023/04/13	1	94.40	1	94.60	94.00	0	1,726	0.00%
2023/04/11	0	0.00	2	96.40	95.00	-2	1,698	-0.12%
2023/03/31	1	99.60	11	99.95	99.40	-10	1,641	-0.61%
2023/03/30	13	99.08	0	0.00	100.00	13	1,627	0.80%
2023/03/29	29	99.98	0	0.00	98.30	29	1,611	1.80%
2023/03/24	1	111.50	0	0.00	109.50	1	1,513	0.07%
2023/03/16	0	0.00	3	109.17	106.50	-3	1,417	-0.21%
2023/03/15	0	0.00	1	113.00	112.00	-1	1,402	-0.07%
2023/03/10	2	113.75	1	113.50	113.50	1	1,399	0.07%
2023/03/08	7	115.29	10	114.55	114.00	-3	1,346	-0.22%
2023/03/07	0	0.00	1	116.50	115.50	-1	1,300	-0.08%
2023/03/03	0.1	116.00	1.1	114.59	117.00	-1	1,236	-0.08%
2023/03/02	7	113.07	4	112.88	115.50	3	1,186	0.25%
2023/03/01	4	112.38	9	111.89	111.00	-5	1,085	-0.46%
2023/02/24	12	107.71	7	108.64	111.50	5	986	0.51%
2023/02/23	0	0.00	2	100.90	102.50	-2	822	-0.24%
2023/02/22	0	0.00	0	96.10	97.20	0	757	0.00%
2023/02/21	1	96.10	0	0.00	96.70	1	750	0.13%
2023/02/15	1	95.10	0	0.00	95.10	1	759	0.13%
2023/02/13	4	95.33	0	0.00	95.30	4	786	0.51%
2023/02/10	3	96.83	0	0.00	96.50	3	791	0.38%
2023/02/09	0	0.00	1	99.10	99.10	-1	779	-0.13%
2023/02/08	0.1	97.00	0	0.00	96.60	0.1	764	0.01%
2023/02/07	1	96.70	0	0.00	96.50	1	761	0.13%
2023/02/03	3	97.37	0	0.00	96.60	3	760	0.39%
2023/02/01	1	98.40	0	0.00	99.00	1	735	0.14%
2023/01/31	0	0.00	5	99.30	99.10	-5	735	-0.68%
2023/01/30	4	99.73	0	0.00	99.70	4	735	0.54%
2023/01/17	0	0.00	1	98.80	98.20	-1	729	-0.14%
2023/01/13	5	99.20	0	0.00	98.60	5	726	0.69%
2023/01/12	4	99.98	6	100.55	99.60	-2	724	-0.28%
2023/01/11	2	100.00	1	100.00	100.00	1	726	0.14%
2023/01/10	1	99.90	1	100.00	99.50	0	730	0.00%
2023/01/09	1	97.70	0	0.00	98.00	1	698	0.14%
2023/01/06	7	98.81	4	98.60	98.90	3	690	0.43%
2023/01/05	3	96.80	0	0.00	96.90	3	685	0.44%
2023/01/03	3	96.00	3	96.37	95.80	0	695	0.00%
2022/12/21	0	0.00	5	94.20	94.10	-5	731	-0.68%
2022/12/12	1	98.30	1	98.40	98.30	0	791	0.00%
2022/12/08	0	0.00	1	103.00	102.50	-1	777	-0.13%
2022/12/07	1	99.50	1	101.00	100.50	0	771	0.00%
2022/11/24	0	0.00	1	97.40	97.60	-1	1,177	-0.08%
2022/11/21	1	99.70	0	0.00	99.70	1	1,247	0.08%
2022/11/18	0	0.00	2	96.20	96.30	-2	1,240	-0.16%
2022/11/16	0	0.00	0.1	98.20	98.20	-0.1	1,257	0.00%
2022/11/11	1	99.00	1	98.60	97.70	0	1,280	0.00%
2022/11/09	1	99.20	0	0.00	97.40	1	1,272	0.08%
2022/11/08	2	97.85	1	96.50	96.50	1	1,275	0.08%
2022/11/07	0	0.00	5	99.30	98.70	-5	1,275	-0.39%
2022/11/04	0	0.00	5	98.80	98.90	-5	1,272	-0.39%
2022/11/02	10	96.00	0	0.00	97.10	10	1,311	0.76%
2022/11/01	0	0.00	1	94.90	95.40	-1	1,335	-0.07%
2022/10/28	0	0.00	1	91.20	91.10	-1	1,370	-0.07%
2022/10/13	2	88.15	0	0.00	84.80	2	1,348	0.15%
2022/10/11	1	90.60	5	88.88	87.50	-4	1,340	-0.30%
2022/09/30	1	91.00	1	90.50	91.80	0	1,348	0.00%
2022/09/29	0	0.00	5	93.70	92.80	-5	1,340	-0.37%
2022/09/28	0	0.00	0.5	91.34	89.00	-0.5	1,330	-0.04%
2022/09/27	5.2	93.28	0	0.00	94.30	5.2	1,325	0.39%
2022/09/26	4.3	94.53	4	94.68	92.60	0.3	1,324	0.02%
2022/09/23	0	0.00	5	99.70	97.50	-5	1,323	-0.38%
2022/09/22	1	98.50	1	100.00	101.00	0	1,324	0.00%
2022/09/19	0	0.00	1	96.80	97.10	-1	1,295	-0.08%
2022/09/15	5	105.00	0	0.00	103.50	5	1,301	0.38%
2022/09/07	1	103.00	3	102.50	103.50	-2	1,336	-0.15%
2022/09/02	0.1	112.50	2	109.00	110.50	-2	1,186	-0.16%
2022/08/31	1	104.00	1	100.50	101.50	0	1,042	0.00%
2022/08/16	2	88.30	1	88.30	88.50	1	970	0.10%
2022/08/15	1	88.40	2	90.10	88.00	-1	982	-0.10%
2022/08/11	1	89.50	1	90.00	89.70	0	1,052	0.00%
2022/08/10	1	89.70	0	0.00	89.70	1	1,237	0.08%
2022/08/09	1	87.70	2	89.60	89.70	-1	1,297	-0.08%
2022/08/08	1	85.00	1	86.20	87.80	0	1,279	0.00%
2022/08/03	0	0.00	1	82.20	82.20	-1	1,267	-0.08%
2022/07/27	0	0.00	2	80.70	82.30	-2	1,401	-0.14%
2022/07/21	0	0.00	0	80.00	80.00	0	1,469	0.00%
2022/07/20	0	0.00	0.1	80.00	79.80	-0.1	1,506	-0.01%
2022/07/19	0	0.00	1	80.20	80.60	-1	1,524	-0.07%
2022/07/13	2	75.50	1	75.60	75.50	1	1,628	0.06%
2022/07/11	1	75.40	1	75.70	76.20	0	1,628	0.00%
2022/06/27	1	80.00	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0.1	80.00	1	80.00	79.70	-0.9	1,618	-0.06%
2022/06/22	1	74.60	0	0.00	73.50	1	1,583	0.06%
2022/06/21	1	80.50	0	0.00	80.60	1	1,560	0.06%
2022/06/17	1	83.00	0	0.00	82.50	1	1,511	0.07%
2022/06/15	1	86.60	3	86.30	86.50	-2	1,482	-0.13%
2022/06/14	4	86.20	1	86.70	87.00	3	1,482	0.20%
2022/06/09	1	89.90	1	88.90	89.00	0	1,478	0.00%
2022/06/08	2	91.20	2	90.10	90.00	0	1,467	0.00%
2022/06/02	0	0.00	1	93.00	94.50	-1	1,446	-0.07%
2022/06/01	9	93.13	9	92.80	92.10	0	1,453	0.00%
2022/05/30	0	0.00	5	91.50	91.70	-5	1,436	-0.35%
2022/05/27	2	91.00	0	0.00	90.80	2	1,437	0.14%
2022/05/25	1	93.90	0	0.00	95.20	1	1,426	0.07%
2022/05/24	1	90.80	0	0.00	90.80	1	1,400	0.07%
2022/05/19	2	93.60	0	0.00	96.20	2	1,353	0.15%
2022/05/18	5	96.00	0	0.00	95.90	5	1,286	0.39%
2022/05/17	0	0.00	4	92.73	93.90	-4	1,099	-0.36%
2022/05/12	1	87.60	0	0.00	87.60	1	1,042	0.10%
2022/05/11	0	0.00	2	88.45	88.90	-2	1,040	-0.19%
2022/05/09	6	89.28	2	86.50	86.50	4	1,059	0.38%
2022/05/05	0	0.00	5	87.50	88.10	-5	1,008	-0.50%
2022/05/04	6	88.20	1	89.10	88.10	5	1,059	0.47%
2022/05/03	0	0.00	3	85.67	87.80	-3	1,051	-0.29%
2022/04/29	5	85.90	0	0.00	85.20	5	1,049	0.48%
2022/04/28	4	85.18	0	0.00	85.00	4	1,044	0.38%
2022/04/27	0	0.00	5	86.70	86.90	-5	1,021	-0.49%
2022/04/26	0	0.00	1	88.40	86.40	-1	997	-0.10%
2022/04/25	1	85.70	9	84.82	85.00	-8	958	-0.84%
2022/04/22	0	0.00	1	88.90	89.70	-1	929	-0.11%
2022/04/21	1	86.20	5	86.70	88.40	-4	886	-0.45%
2022/04/19	10	83.39	0	0.00	83.00	10	825	1.21%
2022/04/18	0	0.00	10	81.70	81.10	-10	816	-1.23%
2022/04/15	0	0.00	10	82.15	82.40	-10	809	-1.24%
2022/04/13	5	84.50	0	0.00	84.40	5	806	0.62%
2022/04/11	2	82.20	0	0.00	80.70	2	790	0.25%
2022/04/08	8	82.18	0	0.00	81.70	8	782	1.02%
2022/04/06	5	81.00	0	0.00	80.30	5	767	0.65%
2022/03/10	1	77.60	2	77.30	77.40	-1	718	-0.14%
2022/03/08	0	0.00	5	77.12	75.10	-5	696	-0.72%
2022/03/07	1	79.80	0	0.00	78.30	1	684	0.15%
2022/03/01	2	84.80	0	0.00	84.80	2	644	0.31%
2022/02/24	1	83.90	0	0.00	83.70	1	621	0.16%
2022/02/17	1	83.90	0	0.00	83.60	1	592	0.17%
2022/02/16	0	0.00	1	83.80	84.30	-1	589	-0.17%
2022/02/15	1	84.70	0	0.00	83.60	1	586	0.17%
2022/02/11	2	85.70	0	0.00	85.30	2	559	0.36%
2022/02/08	2	82.55	0	0.00	81.70	2	475	0.42%
2022/02/07	0	0.00	1	83.00	83.00	-1	458	-0.22%
2022/01/26	4	79.63	4	80.50	80.00	0	428	0.00%
2022/01/24	5	76.90	0	0.00	76.80	5	389	1.28%
2022/01/03	1	76.10	1	75.60	75.60	0	439	0.00%
2021/12/24	1	75.10	1	74.50	74.20	0	472	0.00%
2021/12/15	2	75.15	0	0.00	75.20	2	628	0.32%
2021/11/17	0	0.00	1	75.80	76.50	-1	985	-0.10%
2021/11/11	1	77.40	0	0.00	77.40	1	1,109	0.09%
2021/11/04	1	77.70	1	77.20	77.70	0	1,390	0.00%
2021/11/03	1	77.00	0	0.00	77.70	1	1,448	0.07%
2021/11/02	1	79.60	1	77.50	78.30	0	1,539	0.00%
2021/11/01	1	78.90	1	81.50	81.50	0	1,771	0.00%
2021/10/28	1	79.90	0	0.00	79.90	1	1,952	0.05%
2021/10/22	0	0.00	1	76.40	76.40	-1	1,934	-0.05%
2021/10/21	0	76.85	0	0.00	77.00	0	1,948	0.00%
2021/10/19	1	76.60	1	76.30	76.40	0	1,976	0.00%
2021/10/13	0	0.00	1	74.80	74.80	-1	2,012	-0.05%
2021/10/08	1	76.40	1	76.00	76.40	0	2,042	0.00%
2021/10/07	1	75.70	1	75.60	75.80	0	2,059	0.00%
2021/10/04	0	0.00	1	75.80	75.30	-1	2,183	-0.05%
2021/10/01	0	0.00	5	75.76	76.00	-5	2,207	-0.23%
2021/09/23	0	0.00	3	78.20	76.80	-3	2,293	-0.13%
2021/09/22	1	74.00	1	72.00	72.00	0	2,269	0.00%
2021/09/10	2	71.95	1	71.60	71.50	1	2,505	0.04%
2021/09/09	1	72.70	1	72.70	72.50	0	2,523	0.00%
2021/09/06	1	74.40	0	0.00	73.70	1	2,693	0.04%
2021/09/02	1	76.60	0	0.00	76.00	1	2,853	0.04%
2021/09/01	7	78.00	17	77.82	78.00	-10	2,920	-0.34%
2021/08/30	1	76.60	0	0.00	76.50	1	3,069	0.03%
2021/08/27	3	76.03	1	76.60	77.20	2	3,158	0.06%
2021/08/26	1	76.20	1	75.10	75.20	0	3,145	0.00%
2021/08/25	0	0.00	2	75.30	75.50	-2	3,194	-0.06%
2021/08/24	2	75.75	3	75.17	74.80	-1	3,241	-0.03%
2021/08/23	2	76.35	2	76.20	76.40	0	3,256	0.00%
2021/08/20	1	75.60	6	76.07	76.10	-5	3,268	-0.15%
2021/08/19	8	80.26	2	76.00	75.60	6	3,299	0.18%
2021/08/18	1	79.60	2	78.10	79.50	-1	3,313	-0.03%
2021/08/17	2	83.00	2	84.00	81.50	0	3,346	0.00%
2021/08/16	1	83.50	1	83.00	82.60	0	3,394	0.00%
2021/08/13	4	88.15	1	87.10	84.80	3	3,386	0.09%
2021/08/12	0	0.00	2	90.90	93.00	-2	3,318	-0.06%
2021/08/11	0	0.00	4	90.13	89.00	-4	3,295	-0.12%
2021/08/10	6	89.70	1	91.20	87.20	5	3,252	0.15%
2021/08/09	12	90.54	6	91.20	90.00	6	3,246	0.18%
2021/08/06	8	89.29	3	90.23	90.80	5	3,236	0.15%
2021/08/05	9	89.73	1	87.90	88.50	8	3,198	0.25%
2021/08/04	0	0.00	5	84.78	87.50	-5	2,991	-0.17%
2021/08/03	0	0.00	1	81.50	81.50	-1	2,896	-0.03%
2021/08/02	1	75.10	2	76.25	76.90	-1	2,930	-0.03%
2021/07/26	4	80.65	1	80.20	80.10	3	3,217	0.09%
2021/07/23	2	82.10	2	81.40	81.30	0	3,321	0.00%
2021/07/21	2	78.70	2	77.90	77.80	0	3,688	0.00%
2021/07/20	1	78.90	0	0.00	78.90	1	3,736	0.03%
2021/07/15	1	81.40	1	81.90	82.50	0	3,844	0.00%
2021/07/14	1	79.50	1	81.10	81.30	0	3,835	0.00%
2021/07/12	0	0.00	0	80.30	79.90	0	3,859	0.00%
2021/07/09	3	81.83	4	82.48	81.00	-1	3,876	-0.03%
2021/07/08	1	86.10	1	86.10	86.30	0	3,834	0.00%
2021/07/05	2	83.75	1	84.00	83.50	1	3,852	0.03%
2021/07/02	1	82.20	6	82.95	84.00	-5	3,977	-0.13%
2021/07/01	1	85.70	1	84.30	83.10	0	4,073	0.00%
2021/06/29	7	86.50	1	84.10	83.80	6	4,113	0.15%
2021/06/28	1	88.00	1	87.30	87.30	0	4,085	0.00%
2021/06/25	2	86.95	2	85.75	84.40	0	4,072	0.00%
2021/06/24	3	83.80	2	84.05	83.50	1	4,081	0.02%
2021/06/23	2	84.65	2	83.20	83.20	0	4,072	0.00%
2021/06/22	2	88.05	2	87.30	85.80	0	4,042	0.00%
2021/06/21	1	85.30	1	88.80	88.40	0	3,989	0.00%
2021/06/18	0	0.00	2	85.80	85.80	-2	3,934	-0.05%
2021/06/17	0	0.00	11	85.12	85.50	-11	3,919	-0.28%
2021/06/16	1	84.50	1	82.10	82.50	0	3,874	0.00%
2021/06/15	21	85.33	20	85.87	85.40	1	3,878	0.03%
2021/06/11	5	84.54	1	85.20	86.90	4	3,795	0.11%
2021/06/10	1	81.40	1	80.90	80.70	0	3,692	0.00%
2021/06/09	9	83.60	5	81.24	81.30	4	3,690	0.11%
2021/06/08	4	82.55	2	82.75	84.30	2	3,620	0.06%
2021/06/07	11	81.01	10	82.01	82.00	1	3,601	0.03%
2021/06/04	3	76.73	0	0.00	78.40	3	3,511	0.09%
2021/06/03	2	74.05	1	74.40	74.20	1	3,499	0.03%
2021/06/02	1	75.20	1	73.10	73.50	0	3,817	0.00%
2021/05/28	1	73.20	0	0.00	73.00	1	4,177	0.02%
2021/05/27	0	0.00	10	72.40	71.80	-10	4,201	-0.24%
2021/05/26	11	73.97	1	71.90	72.40	10	4,202	0.24%
2021/05/25	1	71.00	1	71.90	71.00	0	4,174	0.00%
2021/05/24	0	0.00	10	71.80	71.80	-10	4,112	-0.24%
2021/05/21	1	63.90	1	65.50	65.30	0	4,147	0.00%
2021/05/20	1	65.20	1	63.20	63.10	0	4,205	0.00%
2021/05/17	1	61.80	1	58.60	58.20	0	4,223	0.00%
2021/05/14	2	64.70	2	63.95	64.00	0	4,184	0.00%
2021/05/13	2	64.05	2	65.10	65.40	0	4,138	0.00%
2021/05/12	1	70.80	6	69.62	64.80	-5	4,092	-0.12%
2021/05/11	16	73.10	1	73.50	72.00	15	4,047	0.37%
2021/05/10	1	80.80	1	80.40	80.00	0	3,977	0.00%
2021/05/06	0	0.00	2	79.20	78.50	-2	3,804	-0.05%
2021/05/05	3	78.60	1	80.90	78.40	2	3,791	0.05%
2021/05/03	0	0.00	1	80.50	80.00	-1	3,693	-0.03%
2021/04/29	7	84.79	7	85.60	84.60	0	3,632	0.00%
2021/04/28	1	85.20	10	87.00	81.50	-9	3,520	-0.26%
2021/04/27	1	79.40	4	76.38	79.80	-3	3,298	-0.09%
2021/04/26	1	71.00	2	73.05	73.00	-1	3,120	-0.03%
2021/04/23	1	71.70	2	71.30	71.60	-1	3,062	-0.03%
2021/04/22	2	69.40	0	0.00	68.50	2	3,016	0.07%
2021/04/21	0	0.00	4	70.75	70.30	-4	2,931	-0.14%
2021/04/19	4	68.60	0	0.00	68.30	4	2,905	0.14%
2021/04/16	6	68.95	6	69.95	70.80	0	2,888	0.00%
2021/04/15	1	68.60	1	69.10	68.90	0	2,858	0.00%
2021/04/14	1	66.40	1	64.50	64.20	0	2,808	0.00%
2021/04/13	1	67.40	1	66.30	66.70	0	2,771	0.00%
2021/04/12	0	0.00	1	67.90	67.40	-1	2,743	-0.04%
2021/04/09	1	71.80	1	70.40	70.20	0	2,703	0.00%
2021/04/08	6	73.90	3	74.50	74.20	3	2,646	0.11%
2021/04/06	0	0.00	6	65.75	67.60	-6	2,391	-0.25%
2021/04/01	1	63.80	0	0.00	63.50	1	2,328	0.04%
2021/03/31	10	62.50	0	0.00	62.20	10	2,307	0.43%
2021/03/30	16	64.94	10	63.70	63.70	6	2,290	0.26%
2021/03/22	0	0.00	3	61.50	60.80	-3	2,154	-0.14%
2021/03/19	6	61.80	6	61.58	61.30	0	2,135	0.00%
2021/03/18	0	0.00	6	62.55	62.50	-6	2,124	-0.28%
2021/03/17	3	61.40	3	62.80	62.00	0	2,088	0.00%
2021/03/16	9	62.63	0	0.00	61.70	9	2,071	0.43%
2021/03/15	0	0.00	9	61.66	63.00	-9	2,041	-0.44%
2021/03/12	0	0.00	1	61.30	61.00	-1	2,010	-0.05%
2021/03/11	8	60.44	6	61.23	60.70	2	1,989	0.10%
2021/03/10	3	59.87	1	60.40	60.00	2	1,935	0.10%
2021/03/08	24	66.59	18	65.47	62.70	6	1,767	0.34%
2021/03/05	2	62.55	2	64.90	64.50	0	1,425	0.00%
2021/03/04	2	58.15	2	59.95	59.90	0	1,123	0.00%
2021/03/02	10	56.20	10	55.50	54.20	0	887	0.00%
2021/02/26	4	54.95	4	56.45	56.00	0	836	0.00%
2021/02/25	0	0.00	1	54.60	54.90	-1	788	-0.13%
2021/02/18	0	0.00	6	45.60	45.75	-6	535	-1.12%
2021/02/05	1	43.95	0	0.00	43.20	1	517	0.19%
2021/02/02	0	0.00	2	42.45	42.80	-2	555	-0.36%
2021/02/01	0	0.00	4	42.30	41.90	-4	572	-0.70%
2021/01/28	3	42.53	0	0.00	42.95	3	576	0.52%
2021/01/27	3	42.75	0	0.00	43.25	3	574	0.52%
2021/01/26	0	0.00	2	42.00	42.05	-2	554	-0.36%
2021/01/25	0	0.00	0	39.30	39.40	0	521	0.00%
2021/01/22	0	0.00	20	39.16	39.40	-20	521	-3.83%
2021/01/20	2	39.50	0	0.00	39.05	2	524	0.38%
2021/01/15	1	39.90	0	0.00	39.65	1	530	0.19%
2021/01/13	1	40.15	0	0.00	40.10	1	539	0.19%
2021/01/12	2	40.35	0	0.00	40.20	2	541	0.37%
2021/01/11	2	40.53	0	0.00	41.00	2	540	0.37%
2020/11/09	1	40.95	1	40.70	41.30	0	761	0.00%
2020/10/21	0	0.00	1	38.55	38.55	-1	682	-0.15%
2020/10/19	1	37.80	0	0.00	37.80	1	674	0.15%
2020/10/06	0	0.00	1	40.50	40.90	-1	610	-0.16%
2020/10/05	1	39.40	0	0.00	39.40	1	591	0.17%
2020/09/28	1	38.05	1	38.30	38.30	0	578	0.00%
2020/09/17	0	0.00	2	40.05	39.65	-2	552	-0.36%
2020/09/16	5	41.22	4	40.61	39.55	1	538	0.19%
2020/09/11	0	0.00	1	41.30	38.50	-1	486	-0.21%
2020/09/10	0	0.00	2	41.08	40.60	-2	440	-0.45%
2020/09/09	4	39.89	1	38.80	38.80	3	364	0.82%
2020/09/07	1	38.25	0	0.00	38.00	1	310	0.32%
2020/09/04	20	38.60	1	38.15	38.35	19	294	6.45%
2020/09/03	1	36.00	0	0.00	36.00	1	251	0.40%
2020/08/31	0	0.00	8	33.60	33.90	-8	219	-3.64%
2020/07/15	3	31.55	0	0.00	31.55	3	250	1.20%
2020/07/13	1	33.00	1	32.60	32.60	0	252	0.00%
2020/06/24	5	34.00	0	0.00	33.95	5	224	2.23%
2020/06/19	0	0.00	3	33.80	34.40	-3	219	-1.37%
2020/06/12	3	32.80	0	0.00	33.00	3	225	1.33%
2019/12/16	0	0.00	0.2	40.25	40.25	-0.2	187	-0.11%
2019/11/13	1	41.90	1	41.80	41.90	0	269	0.00%
2019/11/06	0	0.00	1	42.60	42.15	-1	268	-0.37%
2019/11/05	2	42.48	1	42.50	42.20	1	264	0.38%
2019/10/17	0	0.00	0.3	39.80	40.05	-0.3	266	-0.10%
2019/09/19	1	41.60	1	41.55	41.45	0	290	0.00%
2019/09/18	1	40.70	1	40.90	40.95	0	286	0.00%
2019/06/24	1	43.55	1	43.50	43.75	0	800	0.00%
2019/06/18	1	43.35	1	43.25	43.30	0	815	0.00%
2019/06/14	2	43.15	3	43.00	43.00	-1	820	-0.12%
2019/06/13	1	43.15	0	0.00	42.60	1	819	0.12%
2019/06/12	2	43.10	2	43.10	43.10	0	826	0.00%
2019/05/27	2	44.08	3	43.97	44.30	-1	808	-0.12%
2019/05/24	1	44.30	0	0.00	43.55	1	810	0.12%
2019/05/21	4	44.33	4	44.66	45.20	0	812	0.00%
2019/05/17	2	45.35	2	45.08	44.80	0	827	0.00%
2019/05/15	1	44.95	1	44.90	44.85	0	860	0.00%
2019/05/07	4	45.69	4	45.80	46.10	0	753	0.00%
2019/05/06	2	44.90	2	44.90	44.65	0	740	0.00%
2019/05/03	2	45.45	2	45.48	45.75	0	733	0.00%
2019/04/29	4	46.11	5	45.84	46.50	-1	691	-0.14%
2019/04/26	4	45.93	9	46.05	45.40	-5	665	-0.75%
2019/04/25	5	45.34	6	45.21	45.90	-1	622	-0.16%
2019/04/24	1	45.45	1	45.05	43.65	0	571	0.00%
2019/04/23	6	43.53	5	43.54	44.65	1	544	0.18%
2019/03/21	0	0.00	1	40.00	40.00	-1	341	-0.29%
2019/03/13	6	41.75	0	0.00	41.90	6	288	2.08%
2019/03/11	0	0.00	2	39.85	39.50	-2	250	-0.80%
2019/02/27	1	41.75	0	0.00	42.00	1	222	0.45%
2019/01/22	0	0.00	1	36.50	36.45	-1	131	-0.76%
2018/09/11	1	34.65	1	34.70	34.50	0	229	0.00%
2018/08/31	1	37.30	1	37.20	37.00	0	279	0.00%
2018/08/28	0	0.00	1	37.60	37.60	-1	287	-0.35%
2018/08/27	2	38.13	1	38.40	37.70	1	287	0.35%
2018/08/06	3	36.80	0	0.00	36.80	3	273	1.10%
2018/06/04	2	42.40	2	42.25	42.25	0	1,033	0.00%
2018/05/29	1	42.50	1	42.25	42.10	0	1,048	0.00%
2018/05/10	0	0.00	1	42.50	41.85	-1	1,044	-0.10%
2018/05/09	1	42.70	1	42.45	42.00	0	1,044	0.00%
2018/05/07	1	42.10	1	41.30	41.90	0	1,043	0.00%
2018/05/03	0	0.00	1	40.70	40.50	-1	1,038	-0.10%
2018/04/30	1	44.00	0	0.00	43.10	1	1,020	0.10%
2018/04/25	1	43.65	2	43.60	44.00	-1	1,015	-0.10%
2018/04/24	2	43.00	2	42.28	43.00	0	1,014	0.00%
2018/04/19	1	45.60	1	45.15	45.10	0	996	0.00%
2018/04/18	1	45.20	1	45.35	45.35	0	990	0.00%
2018/04/10	1	48.00	1	49.00	46.00	0	933	0.00%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/28	0	0.00	5	45.28	44.70	-5	734	-0.68%
2018/03/26	5	46.29	0	0.00	46.50	5	689	0.73%
2018/03/23	1	47.20	3	46.73	45.40	-2	659	-0.30%
2018/03/22	3	46.20	0	0.00	45.15	3	617	0.49%
2018/03/15	0	0.00	2	47.55	47.30	-2	489	-0.41%
2018/03/14	3	44.12	1	42.40	45.25	2	391	0.51%
2018/01/30	1	32.15	0	0.00	32.30	1	202	0.49%