• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼11.0
  • 漲幅
    -3.30%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/252331.252332.50333.5003,6930.00%
2024/11/222.1336.173331.67329.50-13,698-0.03%
2024/11/211348.001.1342.19332.00-0.13,6750.00%
2024/11/205.1342.583.1339.55341.0023,6230.06%
2024/11/195330.6011339.68342.50-63,495-0.17%
2024/11/185.1323.934.1318.28311.5013,3690.03%
2024/11/155.1313.917318.21323.50-23,167-0.06%
2024/11/0800.001.3307.46305.50-1.33,152-0.04%
2024/11/072311.251310.50309.0013,1840.03%
2024/11/062311.502311.50313.0003,2430.00%
2024/11/054305.3800.00304.0043,2420.12%
2024/11/040.1305.5000.00309.500.13,3420.00%
2024/10/301317.501321.50322.0003,3380.00%
2024/10/2900.000.1315.00315.50-0.13,3560.00%
2024/10/281327.501327.00325.5003,3580.00%
2024/10/2400.001336.00336.00-13,473-0.03%
2024/10/2300.002352.50350.00-23,454-0.06%
2024/10/221342.5000.00343.0013,4580.03%
2024/10/211347.000.6346.75351.500.43,4740.01%
2024/10/180.2352.6700.00346.000.23,4850.00%
2024/10/172.1352.931349.00349.001.13,5040.03%
2024/10/160.1349.0000.00356.000.13,5360.00%
2024/10/151358.500.2360.25359.500.83,6530.02%
2024/10/1400.002355.00354.00-23,695-0.05%
2024/10/1111.5341.900.1347.00336.0011.43,6610.31%
2024/10/091.3357.631363.50352.000.33,6250.01%
2024/10/081359.0000.00355.0013,6010.03%
2024/10/075365.5000.00351.5053,5650.14%
2024/10/048393.5000.00390.5083,5360.23%
2024/09/2710427.504418.75415.5063,7370.16%
2024/09/261430.0000.00430.0013,7650.03%
2024/09/2500.0010434.00430.00-103,833-0.26%
2024/09/2400.0012402.17408.00-123,853-0.31%
2024/09/2300.003403.00400.00-33,876-0.08%
2024/09/2010400.505397.50395.0053,9450.13%
2024/09/193395.8333392.26402.00-303,982-0.75%
2024/09/182382.004374.50372.00-23,939-0.05%
2024/09/1622379.8200.00378.50223,9410.56%
2024/09/1320393.8815398.33398.5053,9230.13%
2024/09/121399.5022396.77398.50-213,908-0.54%
2024/09/111373.5016384.81382.50-153,898-0.38%
2024/09/1054380.225381.00371.00493,8981.26%
2024/09/0913383.4254386.19399.00-413,734-1.10%
2024/09/067356.2100.00363.0073,5810.20%
2024/09/057360.0029361.33359.50-223,540-0.62%
2024/09/0436339.5825354.64345.00113,4600.32%
2024/09/0315363.1716366.47364.50-13,402-0.03%
2024/09/026373.925382.00370.0013,3720.03%
2024/08/301363.0000.00371.5013,3360.03%
2024/08/2921356.1022366.14362.50-13,266-0.03%
2024/08/286372.3300.00374.0063,2110.19%
2024/08/2700.0020373.35379.00-203,182-0.63%
2024/08/266368.176374.42362.0003,2650.00%
2024/08/2200.0010362.50364.00-103,359-0.30%
2024/08/2013359.6212359.96359.0013,5970.03%
2024/08/191347.001348.00352.0003,5900.00%
2024/08/162344.501347.00350.0013,5710.03%
2024/08/1211328.6417333.97331.50-63,437-0.17%
2024/08/091321.007316.14314.00-63,383-0.18%
2024/08/086302.172297.00297.0043,3360.12%
2024/08/072304.7516305.81310.00-143,258-0.43%
2024/08/0614268.0014282.79282.0003,2150.00%
2024/08/0532295.5000.00295.50323,1271.02%
2024/08/0230340.0810328.00328.00203,1550.63%
2024/08/0100.0014365.43364.00-143,163-0.44%
2024/07/318355.062350.75351.5063,2570.18%
2024/07/305345.8019355.92361.50-143,446-0.41%
2024/07/2940348.1512344.08344.50283,6740.76%
2024/07/268377.195376.00374.0033,9360.08%
2024/07/2300.008390.25391.00-84,067-0.20%
2024/07/2218379.1710379.00374.0084,3250.18%
2024/07/191386.5014393.54385.00-134,523-0.29%
2024/07/1814384.501388.00390.00134,5850.28%
2024/07/1711397.775.1398.00396.0064,6370.13%
2024/07/165.1404.0300.00400.505.14,7160.11%
2024/07/1523425.5000.00409.00234,7730.48%
2024/07/121450.0000.00454.0014,8050.02%
2024/07/116460.751461.50461.5054,8300.10%
2024/07/094457.255470.00473.00-14,901-0.02%
2024/07/086482.0800.00475.0064,9250.12%
2024/07/051485.501490.00490.0004,9350.00%
2024/07/0415485.6710488.00482.5054,9450.10%
2024/07/035492.5040492.25492.00-355,028-0.70%
2024/07/0125464.925459.50450.00205,0990.39%
2024/06/2810486.5016490.19482.00-65,131-0.12%
2024/06/2710478.005482.50474.0055,1860.10%
2024/06/266485.9211487.41486.50-55,289-0.09%
2024/06/2520454.1520463.00469.0005,3700.00%
2024/06/2419459.0012466.13464.0075,5560.13%
2024/06/2130473.755464.50464.00255,9040.42%
2024/06/2011465.645480.00482.0066,2450.10%
2024/06/1915468.8310469.25470.0056,4350.08%
2024/06/1823489.8515468.37474.5086,6710.12%
2024/06/1715519.005508.00504.00106,8130.15%
2024/06/130486.0000.00487.0007,1320.00%
2024/06/0300.002491.00491.00-28,401-0.02%
2024/05/308498.5016513.44501.00-88,755-0.09%
2024/05/2913492.0810.5498.48498.502.58,8440.03%
2024/05/286494.831.5507.13496.004.58,9860.05%
2024/05/275505.604511.00511.0019,0080.01%
2024/05/2426466.1327476.69495.00-18,963-0.01%
2024/05/235471.8019467.13478.00-148,898-0.16%
2024/05/2200.005441.00439.00-58,921-0.06%
2024/05/2100.004429.00436.00-49,010-0.04%
2024/05/2000.001428.00427.00-19,061-0.01%
2024/05/150429.5000.00427.0009,5060.00%
2024/05/145421.005419.00429.0009,6720.00%
2024/05/1300.000420.50424.00010,0270.00%
2024/05/106423.0000.00422.50610,2770.06%
2024/05/0900.008421.56425.00-810,370-0.08%
2024/05/0718408.832.2410.09409.0015.810,3640.15%
2024/05/0616411.3113414.15412.00310,3270.03%
2024/05/0316422.815425.90417.001110,2100.11%
2024/05/022.2433.162422.25423.000.210,0020.00%
2024/04/304430.3820.1419.38433.00-16.19,750-0.16%
2024/04/292393.004392.63394.00-29,490-0.02%
2024/04/263.1384.793387.17383.500.19,4030.00%
2024/04/253364.172368.00368.0019,1170.01%
2024/04/241358.0011356.05361.50-108,882-0.11%
2024/04/236332.921329.00329.0058,7940.06%
2024/04/2213338.3813346.69333.5008,7060.00%
2024/04/1914345.1114348.96351.5008,5660.00%
2024/04/181352.007362.36364.00-68,370-0.07%
2024/04/175331.505345.50335.0008,2640.00%
2024/04/1610323.5010326.00327.0008,2020.00%
2024/04/155353.0000.00337.5058,1600.06%
2024/04/121350.501354.50360.0008,0990.00%
2024/04/102358.5000.00353.5027,9840.03%
2024/04/093357.673360.17359.5007,9430.00%
2024/04/0800.002374.75367.50-27,816-0.03%
2024/04/031366.003366.50364.00-27,714-0.03%
2024/04/024367.883360.33362.0017,6180.01%
2024/04/019366.893369.33363.0067,5320.08%
2024/03/2922372.616369.67366.00167,4760.21%
2024/03/285377.403379.17379.0027,3680.03%
2024/03/277371.147373.64383.0007,2620.00%
2024/03/2615383.4714374.32370.0017,0450.01%
2024/03/2510387.9016390.00390.50-66,684-0.09%
2024/03/2200.003385.83387.50-36,343-0.05%
2024/03/215333.6018337.94352.50-136,142-0.21%
2024/03/2014324.4614331.75320.5005,9040.00%
2024/03/1911321.6411323.23318.5005,7230.00%
2024/03/189315.8335315.29327.00-265,589-0.47%
2024/03/154301.254300.00297.5005,4230.00%
2024/03/1434298.244297.00298.50305,4900.55%
2024/03/134305.889304.33305.00-55,573-0.09%
2024/03/1216322.0311327.50315.0055,5770.09%
2024/03/114297.5021302.19313.50-175,346-0.32%
2024/03/0822291.9119289.58288.5035,1800.06%
2024/03/0711306.7311306.23302.0005,0810.00%
2024/03/068310.8120314.35308.00-124,916-0.24%
2024/03/0529296.9741299.70300.00-124,700-0.26%
2024/03/0443304.6229302.97296.00144,6380.30%
2024/03/0112286.2117291.47292.50-54,476-0.11%
2024/02/2900.0013272.77277.50-134,336-0.30%
2024/02/2720259.0011258.00261.5094,3130.21%
2024/02/269270.561274.50264.5084,3100.19%
2024/02/237274.075276.40270.0024,2850.05%
2024/02/2210276.808281.00277.0024,2930.05%
2024/02/215269.8015273.37270.50-104,302-0.23%
2024/02/2010272.503273.33274.0074,5320.15%
2024/02/198289.0011286.73279.50-34,566-0.07%
2024/02/1620286.6520.1288.64287.00-0.14,6320.00%
2024/02/1523277.8914277.00275.5094,5060.20%
2024/02/0551.1270.9230.2276.28273.00214,3560.48%
2024/02/025.2254.4840251.93261.50-34.94,015-0.87%
2024/02/017230.9313237.42238.50-63,830-0.16%
2024/01/315228.5000.00227.0053,7970.13%
2024/01/2900.0020232.48232.50-203,840-0.52%
2024/01/261226.001.2223.69224.00-0.23,820-0.01%
2024/01/251222.5000.00221.0013,8500.03%
2024/01/2400.001228.50225.50-13,877-0.03%
2024/01/235236.403.2233.55230.501.83,9160.05%
2024/01/221229.0023223.00229.00-223,857-0.57%
2024/01/170212.0000.00211.5004,0300.00%
2024/01/1600.005217.70217.50-54,127-0.12%
2024/01/1100.0010219.50219.00-104,506-0.22%
2024/01/102210.251211.00210.0014,5870.02%
2024/01/0916213.9700.00212.50164,7560.34%
2024/01/0812218.501216.50216.00114,9270.22%
2024/01/0522216.7700.00216.50225,1210.43%
2024/01/045218.5015217.50216.00-105,374-0.19%
2024/01/031222.0010221.00221.00-95,459-0.16%
2024/01/025220.5000.00219.5055,4750.09%
2023/12/291221.0000.00223.0015,5010.02%
2023/12/2811222.595221.50221.0065,5400.11%
2023/12/2711226.8200.00224.00115,5740.20%
2023/12/2600.001228.00228.00-15,607-0.02%
2023/12/250223.3300.00222.0005,6290.00%
2023/12/2212217.9620221.38223.00-85,688-0.14%
2023/12/201215.0000.00215.5015,8320.02%
2023/12/1910215.5000.00218.00105,8470.17%
2023/12/182222.0000.00219.5025,8420.03%
2023/12/151224.001222.50222.5005,8480.00%
2023/12/1425225.645224.90222.50205,8850.34%
2023/12/132228.2500.00227.5025,8510.03%
2023/12/1213228.773230.17229.00105,8620.17%
2023/12/115236.415235.20234.0005,8390.00%
2023/12/084.1251.923261.83248.001.15,7720.02%
2023/12/079263.3911.1268.93263.00-25,651-0.04%
2023/12/063260.672258.00256.5015,4820.02%
2023/12/052251.5100.00253.0025,4030.04%
2023/12/046256.833257.50254.0035,3780.06%
2023/12/013250.171249.50247.0025,3480.04%
2023/11/302247.002248.50247.0005,4080.00%
2023/11/292257.685253.70251.00-35,432-0.05%
2023/11/270253.750.2256.00253.50-0.25,4400.00%
2023/11/2400.001255.00254.50-15,412-0.02%
2023/11/2200.001250.50251.50-15,305-0.02%
2023/11/212243.759243.17243.00-75,261-0.13%
2023/11/204254.005248.30247.00-15,271-0.02%
2023/11/1710249.7511250.73253.50-15,198-0.02%
2023/11/165239.007235.14239.50-24,970-0.04%
2023/11/155235.102237.50231.0034,8560.06%
2023/11/143219.831219.00221.0024,7440.04%
2023/11/1000.001212.50212.50-14,803-0.02%
2023/11/091216.005215.20216.00-44,821-0.08%
2023/11/0811223.5500.00220.50114,8310.23%
2023/11/070218.5000.00218.0004,8350.00%
2023/11/064219.0000.00221.0044,9590.08%
2023/11/011210.501211.50211.5004,8360.00%
2023/10/271218.5000.00221.0014,6950.02%
2023/10/251226.151234.00230.0004,5630.00%
2023/10/244223.254225.00226.0004,4640.00%
2023/10/203223.171.2223.67223.001.84,3900.04%
2023/10/190.2241.0000.00231.000.24,4070.00%
2023/10/182243.491.3247.08243.000.74,4150.02%
2023/10/172256.041.3251.85255.500.74,4440.02%
2023/10/162.1262.801259.50259.501.14,4960.02%
2023/10/135296.272293.25288.0034,3220.07%
2023/10/123302.835313.80320.00-24,119-0.05%
2023/10/1100.001280.50291.00-13,866-0.03%
2023/10/052280.751279.50277.5013,7520.03%
2023/10/0400.003280.50283.00-33,715-0.08%
2023/10/024300.502301.25296.5023,6160.06%
2023/09/282298.253298.33296.50-13,557-0.03%
2023/09/272292.253294.33297.00-13,506-0.03%
2023/09/266.1294.568.1294.60294.50-23,588-0.06%
2023/09/251282.501282.50282.5003,5980.00%
2023/09/220270.0000.00270.0003,6340.00%
2023/09/191273.001262.50265.0003,7950.00%
2023/09/153271.012273.25271.0013,8000.03%
2023/09/143274.333270.17269.5003,7580.00%
2023/09/132270.251272.00273.5013,7170.03%
2023/09/123280.002281.00277.5013,6510.03%
2023/09/111299.0000.00295.0013,6160.03%
2023/09/070306.0000.00307.0003,6010.00%
2023/09/060309.8300.00307.5003,6090.00%
2023/09/0400.001302.50298.00-13,559-0.03%
2023/09/012311.501313.00309.5013,6600.03%
2023/08/311315.5000.00308.5013,6690.03%
2023/08/301314.501309.50315.5003,7050.00%
2023/08/251309.0000.00302.5014,1210.02%
2023/08/2400.001319.00315.00-14,235-0.02%
2023/08/231312.001313.50310.0004,3760.00%
2023/08/2200.000313.00309.5004,5230.00%
2023/08/2100.001316.00308.50-14,546-0.02%
2023/08/182.1308.1900.00309.002.14,6610.05%
2023/08/177315.794316.73327.0034,7520.06%
2023/08/162298.501299.06302.5014,6890.02%
2023/08/1500.000293.00290.0004,8160.00%
2023/08/140281.502282.25282.50-24,903-0.04%
2023/08/111305.001295.50292.0004,8500.00%
2023/08/102.2342.001345.00297.001.24,8050.03%
2023/07/3100.002350.00340.00-25,153-0.04%
2023/07/253403.3300.00397.5035,3880.06%
2023/07/243427.833429.67420.5005,2950.00%
2023/07/210.1400.0000.00421.000.15,2280.00%
2023/07/202395.003389.83383.00-15,159-0.02%
2023/07/191.1385.6700.00391.001.15,0760.02%
2023/07/042380.002369.00372.0005,4340.00%
2023/07/032354.502372.00372.0005,2920.00%
2023/06/302.1328.432331.75338.500.15,1510.00%
2023/06/281307.501305.00305.0005,0140.00%
2023/06/0900.001281.00292.50-15,220-0.02%
2023/06/075278.406280.42280.50-15,172-0.02%
2023/06/052270.2500.00267.5024,9590.04%
2023/06/021270.501274.00270.5004,8840.00%
2023/06/012259.252260.75264.0004,6810.00%
2023/05/3100.001249.00246.50-14,489-0.02%
2023/05/292268.004263.88254.00-24,536-0.04%
2023/05/263261.004260.50268.50-14,468-0.02%
2023/05/253247.673246.50244.5004,5090.00%
2023/05/2410248.308242.56242.5024,6720.04%
2023/05/2311240.1411243.18243.5004,6060.00%
2023/05/2200.001227.50230.00-14,495-0.02%
2023/05/192232.502230.25225.5004,6270.00%
2023/05/181221.002224.75223.50-14,574-0.02%
2023/05/1700.001210.00208.50-14,629-0.02%
2023/05/154213.502207.50207.0025,0020.04%
2023/05/1200.001213.00215.50-15,211-0.02%
2023/05/1000.001212.00212.00-15,851-0.02%
2023/05/091210.004211.88207.50-35,973-0.05%
2023/05/082213.503212.83208.00-15,994-0.02%
2023/05/0500.002199.50198.00-26,034-0.03%
2023/05/041201.002197.25198.50-16,257-0.02%
2023/05/031199.502.1198.02197.50-1.16,646-0.02%
2023/05/025204.1013208.35205.50-87,018-0.11%
2023/04/283198.831204.00198.5027,4310.03%
2023/04/271190.001196.00196.0007,8500.00%
2023/04/265194.804195.13195.5018,0200.01%
2023/04/251197.503194.67190.50-28,054-0.02%
2023/04/2411201.1800.00201.00118,2080.13%
2023/04/205216.801211.00210.0048,5480.05%
2023/04/181241.001231.50228.5008,9050.00%
2023/04/172245.502251.25241.0009,0580.00%
2023/04/141242.001242.00252.0009,1090.00%
2023/03/2800.0016223.41221.00-1612,043-0.13%
2023/03/2700.0010223.00223.00-1012,122-0.08%
2023/03/2412.1216.7000.00214.5012.112,1400.10%
2023/03/2313222.0000.00222.501312,3780.11%
2023/03/221237.501236.50233.00012,4270.00%
2023/03/211238.002242.75240.50-112,444-0.01%
2023/03/151229.000.1229.00226.500.913,2170.01%
2023/03/141216.002210.00216.00-113,305-0.01%
2023/03/091232.0000.00232.50113,8350.01%
2023/03/0700.000235.00233.50014,4370.00%
2023/03/030.1236.500.1237.00234.00015,1280.00%
2023/03/022244.251243.00241.00115,5990.01%
2023/03/0111246.1811245.32244.50015,6370.00%
2023/02/242.1237.452239.25239.000.115,6510.00%
2023/02/235237.2010237.70234.00-516,017-0.03%
2023/02/224239.005243.20242.00-115,983-0.01%
2023/02/212238.252237.25239.00016,2670.00%
2023/02/201231.501235.00236.00016,3830.00%
2023/02/178238.504233.63232.50416,5290.02%
2023/02/167240.077239.64240.00016,5820.00%
2023/02/151236.501235.50234.50016,9150.00%
2023/02/1416236.2215234.77233.50117,1060.01%
2023/02/1329233.3429235.62237.00017,5750.00%
2023/02/106232.505230.70229.00118,1890.01%
2023/02/0914232.4613233.15230.00118,4230.01%
2023/02/0810220.359221.61219.00118,1900.01%
2023/02/071219.001216.50217.00018,1650.00%
2023/02/061213.501209.50217.50018,2690.00%
2023/02/026218.176216.67214.00018,3610.00%
2023/02/012217.5012213.13212.50-1018,399-0.05%
2023/01/312204.753205.00212.50-118,251-0.01%
2023/01/3013211.881215.00200.001218,0220.07%
2023/01/1717191.7120200.93205.50-317,738-0.02%
2023/01/1612183.1712.1185.83187.00-0.117,4130.00%
2023/01/135181.603181.17180.00217,3810.01%
2023/01/125182.607182.21180.00-217,521-0.01%
2023/01/1114187.6811186.36186.00317,4720.02%
2023/01/1021184.3620185.15181.50117,5400.01%
2023/01/0914184.7114187.07183.00017,6790.00%
2023/01/0622182.8923184.70183.50-117,642-0.01%
2023/01/052.1186.624182.88179.00-1.917,648-0.01%
2023/01/049190.569189.50186.00017,7840.00%
2023/01/0314184.6414187.43193.50017,9060.00%
2022/12/3011182.9114.2184.42188.00-3.218,202-0.02%
2022/12/2915164.9316168.63179.50-118,410-0.01%
2022/12/2712173.9211175.05172.50118,3310.01%
2022/12/265.1178.401181.00174.004.118,2660.02%
2022/12/2318181.0821182.48183.50-318,174-0.02%
2022/12/222175.002171.00171.00017,8210.00%
2022/12/215.1169.104169.38167.501.117,6580.01%
2022/12/204176.506175.17168.00-217,592-0.01%
2022/12/193170.332171.00171.50117,2810.01%
2022/12/165172.103172.83169.00217,3300.01%
2022/12/156178.927178.93178.50-117,300-0.01%
2022/12/142177.253175.50178.50-117,038-0.01%
2022/12/131166.502163.50162.50-116,940-0.01%
2022/12/124168.255171.50166.00-116,904-0.01%
2022/12/0910175.259174.17171.00116,8260.01%
2022/12/083169.833168.33171.00016,5410.00%
2022/12/074162.134160.25164.00016,4130.00%
2022/12/064166.634165.75166.50016,3490.00%
2022/12/052170.001165.50166.50116,4500.01%
2022/12/025168.009166.94165.00-416,512-0.02%
2022/12/016165.588166.81167.00-216,564-0.01%
2022/11/3010166.558164.31162.50216,4550.01%
2022/11/2918162.5317162.91159.00116,2440.01%
2022/11/2514166.8611165.55161.50316,6650.02%
2022/11/248159.385159.00163.00316,4430.02%
2022/11/221147.503145.67146.50-216,075-0.01%
2022/11/215155.804157.75150.50116,1100.01%
2022/11/185149.805146.40146.00015,7050.00%
2022/11/174150.009151.72152.50-515,663-0.03%
2022/11/166146.676148.17150.50015,2340.00%
2022/11/156147.426146.58146.50015,0950.00%
2022/11/142147.003148.33149.50-115,105-0.01%
2022/11/1116144.2217145.74145.00-115,192-0.01%
2022/11/1013136.6913136.19136.50014,8820.00%
2022/11/0914143.507146.14138.50714,5650.05%
2022/11/087149.148146.31141.00-113,981-0.01%
2022/11/074138.256142.17146.00-213,448-0.01%
2022/11/041127.002125.50133.00-113,181-0.01%
2022/11/0300.001121.00121.00-112,956-0.01%
2022/11/027121.646120.17119.50112,8250.01%
2022/11/013118.172118.25120.00112,6210.01%
2022/10/311114.501116.50117.00012,4850.00%
2022/10/283114.673111.50113.00012,3070.00%
2022/10/271109.002109.00115.50-112,127-0.01%
2022/10/262105.002105.50105.00011,9870.00%
2022/10/251106.002104.50105.00-112,115-0.01%
2022/10/243111.833111.00108.00012,0280.00%
2022/10/201114.501113.50115.00011,8220.00%
2022/10/193120.332119.50118.50111,5900.01%
2022/10/183123.833122.50122.00011,4290.00%
2022/10/171122.0000.00122.50111,0740.01%
2022/10/144123.134124.88127.00010,8240.00%
2022/10/132121.253117.33115.50-110,775-0.01%
2022/10/121126.001123.50123.50010,6040.00%
2022/10/114126.385126.60123.00-110,259-0.01%
2022/10/0723139.0418133.58130.5059,9320.05%
2022/10/0623132.1524133.25140.00-19,251-0.01%
2022/10/056123.257124.79127.50-18,418-0.01%
2022/10/0300.002106.00107.00-28,050-0.02%
2022/09/293104.671105.00102.5027,8550.03%
2022/09/281103.502105.00102.00-17,813-0.01%
2022/09/271104.501104.00108.5007,7440.00%
2022/09/231115.5000.00107.5017,5720.01%
2022/09/212109.5000.00109.0027,3710.03%
2022/09/201116.001113.50113.5007,3300.00%
2022/09/191113.001111.00111.0007,2400.00%
2022/09/124119.753120.00116.0016,9830.01%
2022/09/082114.752114.50115.5006,8190.00%
2022/09/073112.504113.00113.50-16,746-0.01%
2022/09/062108.751109.00109.0016,6260.02%
2022/09/053109.505111.30111.00-26,550-0.03%
2022/09/024119.503112.83111.0016,3820.02%
2022/09/012115.7500.00113.0026,1020.03%
2022/08/313108.333109.17114.0005,7220.00%
2022/08/30498.234100.53104.0005,5150.00%
2022/08/2900.00295.1094.90-25,373-0.04%
2022/08/2600.00198.0096.40-15,309-0.02%
2022/08/2500.00191.2091.80-15,105-0.02%
2022/08/24187.5000.0087.5014,9940.02%
2022/08/22191.4000.0089.1014,8360.02%
2022/08/19292.7000.0092.4024,8320.04%
2022/08/18188.501.189.1989.20-0.14,7040.00%
2022/08/1700.0010.285.4485.90-10.24,502-0.23%
2022/08/1600.00581.3081.70-54,499-0.11%
2022/08/155.278.2200.0079.605.24,4970.12%
2022/08/12284.107.181.9781.30-5.14,427-0.11%
2022/08/11185.00382.8385.20-24,102-0.05%
2022/08/09676.8200.0077.1063,8060.16%
2022/08/086.176.61678.1578.800.13,7280.00%
2022/08/05778.09679.4378.7013,6270.03%
2022/08/03578.50579.4079.4003,5110.00%
2022/08/02282.70283.4583.4003,4050.00%
2022/08/011184.31183.2085.40103,2530.31%
2022/07/2800.00171.5071.50-12,846-0.04%
2022/07/25168.6000.0068.5012,6420.04%
2022/07/20566.60767.4967.30-22,532-0.08%
2022/07/19162.5000.0064.7012,3850.04%
2022/07/14157.0000.0057.5012,2980.04%
2022/07/0500.00155.3055.80-12,367-0.04%
2022/07/0400.00158.0056.70-12,378-0.04%
2022/06/27169.30168.5068.3002,5010.00%
2022/06/2400.00169.5068.80-12,506-0.04%
2022/06/23267.90269.2568.2002,5800.00%
2022/06/22166.8000.0066.2012,5630.04%
2022/06/1300.00272.1072.00-22,754-0.07%
2022/06/10270.405.871.5572.00-3.82,767-0.14%
2022/06/0600.00266.6565.40-22,960-0.07%
2022/06/02166.00165.3065.3003,0140.00%
2022/06/01164.6000.0064.8013,0160.03%
2022/05/27165.8000.0065.8012,9090.03%
2022/05/2600.00266.1565.50-22,852-0.07%
2022/05/2500.00763.9666.00-72,734-0.26%
2022/05/24360.93462.2560.60-12,586-0.04%
2022/05/23159.5000.0060.2012,4340.04%
2022/05/2000.00154.4054.80-12,369-0.04%
2022/05/19152.00152.8053.1002,3560.00%
2022/05/1700.00153.6053.20-12,355-0.04%
2022/05/11252.75152.3052.3012,3480.04%
2022/05/06155.1000.0054.3012,3390.04%
2022/04/14457.80256.7056.7022,2070.09%
2022/04/13359.53358.1058.1002,1920.00%
2022/04/12259.50258.8058.8002,1710.00%
2022/04/11662.55259.7059.7042,1700.18%
2022/04/08164.50265.9066.30-12,101-0.05%
2022/04/06267.85170.1066.3012,0610.05%
2022/03/2800.00170.1070.50-11,846-0.05%
2022/03/25169.20567.3867.30-41,744-0.23%
2022/03/23668.80267.2067.2041,6100.25%
2022/03/2100.00168.0068.20-11,475-0.07%
2022/03/18265.25965.7164.60-71,337-0.52%
2022/03/1600.00158.6058.90-11,164-0.09%
2022/03/15261.9000.0058.8021,1160.18%
2022/03/14164.90164.7065.2001,0540.00%
2022/03/1100.00264.2065.30-2991-0.20%
2022/03/10461.8300.0061.3048840.45%
2022/03/0200.00152.0051.90-1595-0.17%
2022/02/25149.9000.0049.7516140.16%
2022/01/14153.6000.0053.8019200.11%
2022/01/12154.5000.0054.7019130.11%
2021/12/2200.00459.2059.20-4776-0.52%
2021/12/20464.2300.0063.4047490.53%
2021/12/1300.000.161.0061.00-0.1676-0.01%
2021/12/0900.00159.4059.80-1668-0.15%
2021/12/0300.00261.4061.00-2638-0.31%
2021/11/29056.40157.4058.10-1566-0.17%
2021/11/250.159.66160.3059.10-1549-0.17%
2021/11/2200.00259.5058.50-2525-0.38%
2021/11/1900.00357.7058.00-3500-0.60%
2021/11/1200.00455.0355.80-4453-0.88%
2021/11/10153.3000.0053.3014150.24%
2021/11/09155.30153.4054.7003960.00%
2021/11/0800.001152.7752.40-11360-3.05%
2021/11/0200.00150.2050.50-1347-0.29%
2021/10/2900.00150.7050.30-1318-0.31%
2021/10/27149.5000.0049.5013240.31%
2021/10/2600.00149.9549.95-1268-0.37%
2021/10/04242.3000.0041.6523930.51%
2021/09/24144.9500.0044.6513860.26%
2021/09/08144.1000.0044.0013930.25%
2021/09/06144.9000.0045.5013880.26%
2021/09/03145.8000.0045.8013890.26%
2021/08/2300.00147.7047.70-1378-0.26%
2021/08/18144.6000.0046.8013730.27%
2021/08/10148.5000.0048.2013850.26%
2021/08/0200.00150.7051.70-1428-0.23%
2021/07/28249.0000.0049.0024210.47%
2021/07/2200.00150.0050.80-1441-0.23%
2021/07/20148.1500.0049.7014220.24%
2021/07/1400.00151.0049.65-1448-0.22%
2021/07/13151.80749.8651.80-6459-1.31%
2021/07/0500.00746.6047.60-7491-1.42%
2021/06/30145.8500.0045.9515280.19%
2021/06/2400.00347.5547.60-3560-0.53%
2021/06/18546.0500.0046.0055630.89%
2021/05/11548.0000.0047.2055930.84%
2021/05/10149.6000.0049.9516000.17%
2021/05/05148.7500.0048.6016320.16%
2021/05/03552.0000.0051.6056440.78%
2021/04/29553.1000.0053.0057350.68%
2021/03/3100.00256.1055.60-2839-0.24%
2021/03/30255.6000.0055.7028350.24%
2021/03/17154.40353.4053.40-2837-0.24%
2021/03/16254.80254.5054.5008370.00%
2021/03/1500.00254.0054.00-2838-0.24%
2021/03/12454.1500.0053.6048330.48%
2021/02/2400.00153.1053.10-1910-0.11%
2021/02/23154.5000.0054.3019060.11%
2021/02/03153.1000.0052.3019500.11%
2021/01/14659.95959.1759.00-3764-0.39%
2021/01/13361.50359.4360.0007370.00%
2021/01/12157.3000.0057.1016860.15%
2021/01/1100.00259.6059.40-2687-0.29%
2021/01/08559.84359.7359.3026790.29%
2021/01/07158.60158.9058.4006450.00%
2021/01/06358.83158.9057.1026370.31%
2021/01/0400.00157.2057.20-1612-0.16%
2020/12/3100.00155.0055.00-1583-0.17%
2020/12/3000.00154.0053.90-1573-0.17%
2020/12/2900.00153.9053.70-1572-0.17%
2020/12/2400.00152.3052.70-1563-0.18%
2020/12/21251.7000.0051.9026110.33%
2020/12/1800.00154.1053.40-1610-0.16%
2020/12/15151.3000.0051.0016070.16%
2020/12/11151.40152.3051.3006110.00%
2020/12/10152.5000.0052.5016160.16%
2020/12/09153.1000.0053.1016220.16%
2020/12/0400.00256.0055.90-2628-0.32%
2020/12/03156.3000.0055.3016290.16%
2020/12/0200.00156.0056.50-1632-0.16%
2020/12/01155.3000.0055.5016250.16%
2020/11/3000.00154.4054.30-1644-0.16%
2020/11/2700.00155.8055.20-1648-0.15%
2020/11/18255.20255.8055.0006770.00%
2020/11/16255.4500.0054.7027250.28%
2020/11/1300.00155.0055.00-1741-0.13%
2020/11/1200.00155.2055.40-1742-0.13%
2020/11/1100.001154.1154.20-11733-1.50%
2020/11/1000.00153.1053.10-1742-0.13%
2020/11/09152.80253.2553.70-1738-0.14%
2020/11/06149.9500.0049.9517230.14%
2020/11/04149.7000.0049.9017960.13%
2020/10/30247.2500.0046.7028350.24%
2020/10/26349.4500.0049.4038950.34%
2020/10/16449.1000.0048.4041,1070.36%
2020/10/13349.0500.0048.9031,4020.21%
2020/10/08351.8300.0051.6031,7060.18%
2020/09/2800.00154.0053.80-11,884-0.05%
2020/09/25350.1300.0050.2031,8950.16%
2020/09/24854.0000.0053.4081,9090.42%
2020/09/1700.00158.6058.80-12,189-0.05%
2020/09/10157.3000.0057.3012,3100.04%
2020/09/03560.90559.2059.1002,5290.00%
2020/08/3100.00159.0059.40-12,661-0.04%
2020/08/2600.001057.0958.70-102,797-0.36%
2020/08/201156.44159.0056.20102,9420.34%
2020/08/19163.3000.0062.0012,9460.03%
2020/08/1700.00161.9061.60-13,060-0.03%
2020/08/12161.0000.0061.2013,5000.03%
2020/08/0600.00268.9567.80-23,630-0.06%
2020/08/05168.80268.7069.30-13,682-0.03%
2020/07/3000.00167.3066.80-13,795-0.03%
2020/07/2800.00169.8066.40-13,863-0.03%
2020/07/2700.00169.5069.50-13,896-0.03%
2020/07/24169.3000.0068.8013,9050.03%
2020/07/23172.3000.0071.8013,9120.03%
2020/07/22172.0000.0071.7013,9360.03%
2020/07/2100.00171.1070.00-13,892-0.03%
2020/07/20170.0000.0069.1013,8700.03%
2020/07/17270.6500.0069.5023,8620.05%
2020/07/1600.00374.9775.30-33,786-0.08%
2020/07/15271.05270.1068.5003,5810.00%
2020/07/14168.10168.5068.5003,5410.00%
2020/07/10269.45268.7068.1003,6010.00%
2020/07/08170.20168.9068.9003,6160.00%
2020/07/07168.5000.0068.8013,6340.03%
2020/07/0600.00368.6070.10-33,701-0.08%
2020/07/03368.6000.0068.6033,7390.08%
2020/07/02370.50771.2070.60-43,803-0.11%
2020/07/0100.00168.7069.90-13,767-0.03%
2020/06/19664.5200.0064.5064,1400.14%
2020/06/18165.90267.0066.30-14,164-0.02%
2020/06/1700.001067.9067.60-104,197-0.24%
2020/06/16164.10164.5064.5004,1780.00%
2020/06/12763.4400.0065.0074,3130.16%
2020/06/11566.2000.0066.7054,3250.12%
2020/06/10367.30368.4369.9004,3800.00%
2020/06/09269.201666.5665.70-144,398-0.32%
2020/06/05273.10172.8072.9014,3970.02%
2020/06/04275.8500.0073.5024,4380.05%
2020/06/0300.00174.5073.80-14,378-0.02%
2020/06/02172.90473.0072.10-34,365-0.07%
2020/05/29773.3700.0073.8074,3790.16%
2020/05/2800.00773.1072.20-74,392-0.16%
2020/05/27176.1000.0073.0014,4370.02%
2020/05/26174.70374.2074.90-24,450-0.04%
2020/05/25573.30273.6574.6034,5510.07%
2020/05/22573.361171.4771.00-64,608-0.13%
2020/05/21774.04274.2075.5054,7410.11%
2020/05/20171.50171.6071.5004,8520.00%
2020/05/19867.23267.9568.7064,9540.12%
2020/05/18164.80163.2063.2005,0330.00%
2020/05/15165.30164.8062.5005,0260.00%
2020/05/13668.072367.4868.00-175,074-0.34%
2020/05/121367.18766.8670.1065,0610.12%
2020/05/111166.06167.0065.60105,0730.20%
2020/05/08467.45365.7365.7015,0990.02%
2020/05/07164.10265.7566.10-15,126-0.02%
2020/05/06163.20264.3063.40-15,214-0.02%
2020/05/05265.35164.2064.2015,3460.02%
2020/05/041063.4000.0062.90105,3610.19%
2020/04/30265.60265.6064.2005,4390.00%
2020/04/29164.20163.3063.3005,5370.00%
2020/04/2800.00165.6063.40-15,574-0.02%
2020/04/27262.45163.8064.3015,7090.02%
2020/04/24360.83360.7360.6005,7010.00%
2020/04/23261.40261.8061.1005,7620.00%
2020/04/22161.30160.6061.3005,8060.00%
2020/04/21462.53362.8762.0015,8380.02%
2020/04/20262.70661.9761.80-45,917-0.07%
2020/04/16263.90363.0063.00-16,062-0.02%
2020/04/15363.03263.8063.6016,2900.02%
2020/04/14261.25261.5061.4006,4220.00%
2020/04/131260.86859.7659.6046,4330.06%
2020/04/10159.90160.5060.5006,4390.00%
2020/04/09160.00160.5059.1006,4280.00%
2020/04/08159.89259.4558.50-16,326-0.02%
2020/04/07459.10358.8059.0016,2800.02%
2020/04/06152.81154.7056.4006,2110.00%
2020/04/01450.53551.0651.30-16,123-0.02%
2020/03/31448.78650.0349.45-26,107-0.03%
2020/03/301.147.65247.7548.45-0.96,018-0.02%
2020/03/27748.80847.2847.10-15,993-0.02%
2020/03/26245.30246.4547.7505,8680.00%
2020/03/24541.5500.0041.6055,6660.09%
2020/03/19141.3500.0040.0515,5630.02%
2020/03/18845.98845.0044.5005,5150.00%
2020/03/17146.1000.0044.8515,4380.02%
2020/03/16150.50151.0049.8005,3480.00%
2020/03/13151.50155.6055.3005,2760.00%
2020/03/11261.20261.9560.7005,0510.00%
2020/03/10263.80264.5065.2004,9780.00%
2020/03/05172.80172.2072.2004,8090.00%
2020/02/2400.00580.5078.00-54,310-0.12%
2020/02/21485.40484.8582.6004,1940.00%
2020/02/20281.45282.5585.0003,9780.00%
2020/02/19577.40280.1079.0033,7310.08%
2020/02/18276.10177.0074.6013,4290.03%
2020/02/11174.60172.5072.2002,9300.00%
2020/02/07174.2000.0072.3012,7700.04%
2020/02/06176.60176.0076.0002,6790.00%
2020/02/05374.23277.7574.5012,5410.04%
2020/01/31170.80173.3072.6002,1690.00%
2020/01/3000.00280.0077.40-22,006-0.10%
2020/01/2000.00284.5086.00-21,936-0.10%
2020/01/1600.00579.0078.90-51,688-0.30%
2020/01/1400.00377.5079.10-31,518-0.20%
2020/01/13175.90377.0078.00-21,434-0.14%
2020/01/1000.00470.8071.90-41,230-0.32%
2020/01/09471.70572.0471.20-11,164-0.09%
2020/01/08165.60167.9070.9001,0020.00%
2020/01/0700.00563.0064.50-5730-0.68%
2020/01/0600.00158.5059.90-1540-0.19%
2020/01/0200.00253.8556.30-2428-0.47%
2019/12/2600.00152.1052.40-1315-0.32%
2019/12/2500.00154.5054.50-1277-0.36%
2019/12/24150.1000.0050.0012280.44%
2019/12/2000.00146.7046.35-1177-0.56%
2019/11/2900.00145.1044.95-1133-0.75%
2019/11/2000.00142.0042.35-194-1.06%
2019/11/1500.00140.2040.10-184-1.19%
2019/11/0600.00341.4740.90-394-3.18%
2019/11/05240.0000.0039.902902.21%
2019/11/01139.9000.0039.951921.08%
2019/08/15138.4000.0039.5011170.85%
2019/03/0400.00246.0046.25-2140-1.42%
2019/02/2700.00144.4544.20-1129-0.78%
2019/01/09135.8500.0035.851921.08%
2019/01/02136.7500.0036.7511230.81%
2018/10/16238.0000.0038.0024420.45%
2018/09/06152.70151.4051.4006240.00%
2018/08/28249.55250.2550.5006230.00%
2018/06/2900.00151.9051.90-1450-0.22%
2018/06/0700.00147.0048.30-1321-0.31%
2018/04/1300.00147.6548.60-1640-0.16%
2018/04/12147.90149.5048.4006340.00%
2018/03/1400.00143.6043.65-1558-0.18%
2018/02/1200.00141.3541.35-1490-0.20%
2018/02/09138.0500.0038.4014810.21%
2018/02/0600.00238.5038.50-2480-0.42%
2018/01/23145.25144.1544.5004420.00%
2018/01/19144.5000.0043.8514160.24%
2018/01/16246.43245.7045.9503530.00%
2018/01/15244.03146.2545.9013130.32%
高力 相關文章