美德醫療-DR (9103)-美好-蘆洲券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	6.29	6.29	-2	506	-0.39%
2024/12/02	0	0.00	3	6.28	6.27	-3	504	-0.59%
2024/11/21	0	0.00	5	6.37	6.40	-5	481	-1.04%
2024/11/19	5	6.27	0	0.00	6.27	5	474	1.05%
2024/10/28	0	0.00	2	6.83	6.70	-2	617	-0.32%
2024/10/18	25	6.49	0	0.00	6.51	25	680	3.68%
2024/09/20	0	0.00	1	6.75	6.69	-1	1,324	-0.08%
2024/09/18	0	0.00	2	6.89	6.76	-2	1,332	-0.15%
2024/08/29	0	0.00	10	7.06	7.08	-10	2,424	-0.41%
2024/08/21	1	7.05	0	0.00	7.05	1	2,610	0.04%
2024/08/16	0	0.00	2	7.07	7.00	-2	2,578	-0.08%
2024/07/30	0	0.00	10	7.15	7.14	-10	3,016	-0.33%
2024/07/22	5	7.43	0	0.00	7.42	5	3,217	0.16%
2024/07/11	5	7.80	0	0.00	7.79	5	3,559	0.14%
2024/07/10	3	7.94	0	0.00	7.87	3	3,542	0.08%
2024/07/08	5	8.30	4	8.38	8.14	1	3,512	0.03%
2024/07/04	9	8.01	3	7.81	7.78	6	3,439	0.17%
2024/07/03	12	7.79	14	8.01	7.96	-2	3,389	-0.06%
2024/06/18	17	8.27	11	8.20	8.04	6	3,205	0.19%
2024/06/17	0	0.00	12	7.83	7.88	-12	2,788	-0.43%
2024/06/14	1	7.30	1	7.17	7.17	0	2,618	0.00%
2024/06/12	1	7.25	1	6.90	6.90	0	2,601	0.00%
2024/06/11	6	7.28	4	7.23	7.19	2	2,564	0.08%
2024/06/04	1	6.89	1	6.80	6.80	0	2,645	0.00%
2024/05/30	1	7.04	1	6.98	6.96	0	2,713	0.00%
2024/05/23	8	6.94	0	0.00	6.95	8	3,229	0.25%
2024/05/22	7	7.00	0	0.00	7.00	7	3,316	0.21%
2024/05/21	0	0.00	20	7.01	7.01	-20	3,389	-0.59%
2024/05/14	4	6.91	2	6.85	6.85	2	3,496	0.06%
2024/05/13	0	0.00	1	6.84	6.84	-1	3,443	-0.03%
2024/05/09	14	7.02	18	7.04	6.79	-4	3,326	-0.12%
2024/05/08	3	6.70	2	6.74	6.75	1	3,180	0.03%
2024/05/07	1	6.62	1	6.53	6.53	0	3,065	0.00%
2024/05/06	0	0.00	7	6.58	6.54	-7	3,021	-0.23%
2024/05/02	1	6.72	1	6.69	6.69	0	3,005	0.00%
2024/04/29	8	6.65	2	6.70	6.67	6	2,872	0.21%
2024/04/24	1	6.87	0	0.00	6.84	1	2,674	0.04%
2024/04/23	0	0.00	21	6.90	6.85	-21	2,617	-0.80%
2024/04/22	2	7.00	1	7.03	6.94	1	2,560	0.04%
2024/04/15	0	0.00	3	6.70	6.67	-3	2,697	-0.11%
2024/04/11	5	7.00	5	6.88	6.88	0	2,979	0.00%
2024/03/29	22	6.95	0	0.00	6.96	22	3,116	0.71%
2024/03/28	12	6.97	0	0.00	6.96	12	3,129	0.38%
2024/03/27	28	6.95	0	0.00	6.94	28	3,135	0.89%
2024/03/25	18	6.91	1	6.91	6.91	17	3,159	0.54%
2024/03/22	0	0.00	10	6.95	7.04	-10	3,178	-0.31%
2024/03/08	2	7.56	2	7.41	7.26	0	3,129	0.00%
2024/03/01	1	8.05	0	0.00	7.70	1	3,179	0.03%
2024/02/29	10	8.10	0	0.00	8.05	10	3,120	0.32%
2024/02/27	0	0.00	97	7.66	7.84	-97	2,961	-3.28%
2024/02/26	97	7.92	10	7.93	7.89	87	2,872	3.03%
2024/02/21	5	7.82	5	8.24	7.82	0	2,555	0.00%
2024/02/20	6	7.99	4	8.09	8.08	2	2,477	0.08%
2024/01/24	5	7.49	0	0.00	7.49	5	2,355	0.21%
2024/01/05	0	0.00	70	9.52	9.10	-70	1,726	-4.05%
2024/01/04	1	9.38	1	9.48	9.70	0	1,517	0.00%
2024/01/03	0	0.00	5	8.91	8.96	-5	1,242	-0.40%
2024/01/02	8	8.36	0	0.00	8.32	8	1,216	0.66%
2023/12/21	2	8.80	0	0.00	8.90	2	1,312	0.15%
2023/12/20	20	8.90	0	0.00	8.90	20	1,356	1.47%
2023/12/18	8	8.74	0	0.00	8.79	8	1,542	0.52%
2023/12/13	2	7.84	0	0.00	7.84	2	1,498	0.13%
2023/12/12	30	7.69	0	0.00	7.68	30	1,484	2.02%
2023/12/11	25	7.94	0	0.00	7.94	25	1,469	1.70%
2023/12/05	0	0.00	1	8.60	8.44	-1	1,363	-0.07%
2023/11/28	0	0.00	2	7.21	7.21	-2	1,168	-0.17%
2023/10/03	0	0.00	1	6.13	6.14	-1	1,332	-0.08%
2023/09/28	1	6.24	2	6.23	6.23	-1	1,352	-0.07%
2023/09/26	0	0.00	10	6.24	6.19	-10	1,296	-0.77%
2023/09/25	57	6.44	46	6.31	6.31	11	1,246	0.88%
2023/09/22	1	6.12	0	0.00	6.30	1	1,198	0.08%
2023/09/05	2	6.30	2	6.27	6.23	0	934	0.00%
2023/08/16	0	0.00	10	5.78	5.90	-10	627	-1.59%
2023/07/24	0	0.00	10	6.05	6.06	-10	530	-1.89%
2023/07/17	0	0.00	2	6.09	6.13	-2	542	-0.37%
2023/07/14	10	6.09	3	6.13	6.05	7	545	1.28%
2023/06/21	1	6.54	0	0.00	6.52	1	528	0.19%
2023/05/18	0	0.00	16	6.62	6.60	-16	589	-2.71%
2023/05/17	16	6.64	0	0.00	6.60	16	598	2.67%
2023/05/04	2	6.91	0	0.00	6.90	2	700	0.29%
2023/04/13	1	7.00	0	0.00	7.01	1	800	0.12%
2023/03/23	0	0.00	1	7.12	7.09	-1	1,045	-0.10%
2023/03/21	0	0.00	10	7.00	7.26	-10	1,033	-0.97%
2023/02/20	0	0.00	4	7.13	7.14	-4	969	-0.41%
2023/02/16	4	7.18	0	0.00	7.17	4	1,017	0.39%
2023/02/08	0	0.00	1	7.71	7.69	-1	936	-0.11%
2023/02/07	1	7.73	0	0.00	7.74	1	935	0.11%
2023/02/01	0	0.00	2	7.78	7.75	-2	1,280	-0.16%
2023/01/30	1	7.78	0	0.00	7.75	1	1,340	0.07%
2023/01/06	1	8.20	0	0.00	8.14	1	1,503	0.07%
2023/01/05	0	0.00	3	8.20	8.08	-3	1,493	-0.20%
2022/12/26	0	0.00	4	8.22	8.36	-4	1,449	-0.28%
2022/12/19	6	8.18	5	8.27	8.31	1	1,506	0.07%
2022/12/16	6	7.32	1	7.56	7.56	5	1,361	0.37%
2022/12/09	0	0.00	1	6.58	6.59	-1	1,417	-0.07%
2022/12/08	0	0.00	10	6.57	6.47	-10	1,450	-0.69%
2022/12/01	10	7.10	0	0.00	7.10	10	1,577	0.63%
2022/11/17	0	0.00	4	7.27	7.31	-4	1,629	-0.25%
2022/11/15	2	7.72	2	7.70	7.61	0	1,623	0.00%
2022/10/31	2	8.30	3	8.36	8.29	-1	1,583	-0.06%
2022/10/28	10	7.48	22	7.60	7.77	-12	1,428	-0.84%
2022/10/27	4	6.92	2	6.83	7.09	2	1,258	0.16%
2022/10/26	2	6.45	5	6.40	6.45	-3	1,210	-0.25%
2022/10/21	7	6.97	0	0.00	6.93	7	1,135	0.62%
2022/10/14	0	0.00	3	5.24	5.23	-3	1,051	-0.29%
2022/10/13	0	0.00	2	5.63	5.20	-2	1,054	-0.19%
2022/09/19	10	7.52	0	0.00	7.45	10	1,116	0.90%
2022/09/05	7	7.75	0	0.00	7.63	7	1,118	0.63%
2022/09/02	6	7.84	0	0.00	7.88	6	1,098	0.55%
2022/08/16	0	0.00	10	7.54	7.76	-10	1,363	-0.73%
2022/08/15	1	7.54	0	0.00	7.51	1	1,354	0.07%
2022/07/26	0	0.00	1	8.23	7.85	-1	1,664	-0.06%
2022/07/25	5	8.25	3	8.30	8.07	2	1,647	0.12%
2022/07/12	0	0.00	1	7.40	7.29	-1	1,571	-0.06%
2022/07/04	0	0.00	2	7.20	7.07	-2	2,031	-0.10%
2022/06/30	0	0.00	5	7.85	7.73	-5	2,082	-0.24%
2022/06/28	7	8.29	1	8.15	8.15	6	2,073	0.29%
2022/06/20	1	8.16	1	8.15	8.05	0	1,920	0.00%
2022/06/16	2	8.88	3	8.84	8.78	-1	1,964	-0.05%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/23	0	0.00	3	8.90	8.95	-3	2,127	-0.14%
2022/05/19	3	8.88	0	0.00	8.90	3	2,212	0.14%
2022/05/12	0	0.00	2	8.88	8.77	-2	2,074	-0.10%
2022/04/15	0	0.00	10	10.45	10.50	-10	2,151	-0.46%
2022/04/11	12	11.78	1	12.00	12.20	11	2,428	0.45%
2022/04/07	0	0.00	2	11.60	11.40	-2	1,973	-0.10%
2022/03/21	1	12.20	1	11.90	11.90	0	2,119	0.00%
2022/03/15	11	11.43	0	0.00	11.40	11	2,001	0.55%
2022/02/17	0	0.00	1	12.75	12.80	-1	3,524	-0.03%
2022/02/11	0	0.00	9	13.86	13.60	-9	3,558	-0.25%
2022/01/26	1	13.20	10	13.00	13.00	-9	3,587	-0.25%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/14	19	14.90	0	0.00	14.90	19	3,699	0.51%
2022/01/04	4	15.33	4	15.25	15.50	0	4,042	0.00%
2021/12/17	1	16.00	3	15.93	15.40	-2	4,732	-0.04%
2021/12/14	2	14.70	0	0.00	14.55	2	4,808	0.04%
2021/12/08	1	14.05	0	0.00	14.15	1	5,436	0.02%
2021/12/06	1	14.85	20	14.35	14.50	-19	6,167	-0.31%
2021/12/03	1	15.40	6	15.41	15.35	-5	6,934	-0.07%
2021/12/02	3	16.37	0	0.00	15.60	3	7,252	0.04%
2021/12/01	3	16.60	2	16.55	16.30	1	7,304	0.01%
2021/11/30	24	16.17	31	15.38	15.90	-7	6,969	-0.10%
2021/11/29	11	15.20	1	15.20	15.20	10	6,274	0.16%
2021/11/23	0	0.00	4	12.85	12.85	-4	6,078	-0.07%
2021/11/19	0	0.00	8	12.80	12.80	-8	6,309	-0.13%
2021/11/18	0	0.00	5	12.90	12.90	-5	6,334	-0.08%
2021/11/17	4	14.40	1	13.65	13.65	3	6,284	0.05%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/04	5	12.85	0	0.00	12.45	5	6,340	0.08%
2021/11/03	5	12.40	0	0.00	12.45	5	6,321	0.08%
2021/10/26	0	0.00	8	12.25	12.15	-8	6,349	-0.13%
2021/10/25	8	12.35	0	0.00	12.20	8	6,376	0.13%
2021/10/21	10	12.30	0	0.00	12.15	10	6,377	0.16%
2021/10/18	0	0.00	4	12.30	12.25	-4	6,392	-0.06%
2021/10/15	0	0.00	3	12.65	12.60	-3	6,540	-0.05%
2021/10/13	2	12.60	1	12.55	12.40	1	6,616	0.02%
2021/10/06	1	12.85	6	13.03	12.85	-5	6,439	-0.08%
2021/10/05	1	12.50	11	12.68	12.60	-10	6,367	-0.16%
2021/10/04	5	13.44	5	13.55	13.40	0	6,313	0.00%
2021/09/30	0	0.00	8	15.45	15.60	-8	6,323	-0.13%
2021/09/29	5	15.20	0	0.00	15.00	5	6,079	0.08%
2021/09/27	0	0.00	5	15.50	15.50	-5	6,186	-0.08%
2021/09/24	0	0.00	2	15.90	15.80	-2	6,229	-0.03%
2021/09/23	0	0.00	10	16.05	15.85	-10	6,251	-0.16%
2021/09/22	13	16.72	6	16.03	16.00	7	6,298	0.11%
2021/09/15	4	17.25	3	16.97	17.00	1	6,601	0.02%
2021/09/14	3	17.90	0	0.00	16.95	3	6,236	0.05%
2021/09/10	1	17.50	0	0.00	17.30	1	6,191	0.02%
2021/09/09	5	19.29	17	18.84	18.35	-12	6,078	-0.20%
2021/09/08	16	19.94	13	20.23	20.35	3	5,844	0.05%
2021/09/07	4	17.25	5	17.98	18.50	-1	5,236	-0.02%
2021/09/06	0	0.00	5	16.36	16.85	-5	5,048	-0.10%
2021/09/03	1	15.70	1	15.40	15.35	0	4,999	0.00%
2021/09/02	3	15.70	0	0.00	15.55	3	5,131	0.06%
2021/09/01	0	0.00	15	15.80	15.75	-15	5,306	-0.28%
2021/08/30	28	16.12	0	0.00	16.00	28	5,721	0.49%
2021/08/25	11	15.86	0	0.00	16.00	11	6,288	0.17%
2021/08/18	0	0.00	15	14.88	16.00	-15	6,482	-0.23%
2021/08/17	0	0.00	22	16.53	15.75	-22	6,565	-0.34%
2021/08/13	2	19.40	0	0.00	19.30	2	6,880	0.03%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	0	0.00	4	20.03	19.85	-4	10,612	-0.04%
2021/08/05	2	19.75	2	19.85	19.80	0	10,593	0.00%
2021/08/04	0	0.00	7	19.70	19.70	-7	10,829	-0.06%
2021/08/03	1	20.20	0	0.00	19.80	1	11,246	0.01%
2021/08/02	0	0.00	3	19.35	19.45	-3	11,289	-0.03%
2021/07/30	1	19.45	0	0.00	19.15	1	11,318	0.01%
2021/07/22	0	0.00	5	20.00	19.90	-5	12,305	-0.04%
2021/07/21	3	20.52	2	21.25	19.95	1	12,510	0.01%
2021/07/19	0	0.00	1	20.00	20.00	-1	12,560	-0.01%
2021/07/16	2	20.30	0	0.00	19.80	2	12,613	0.02%
2021/07/15	4	19.75	0	0.00	19.70	4	12,676	0.03%
2021/07/13	3	20.03	3	20.30	19.60	0	13,029	0.00%
2021/07/12	0	0.00	3	20.92	20.80	-3	13,506	-0.02%
2021/07/08	0	0.00	5	20.90	21.10	-5	13,688	-0.04%
2021/07/07	5	21.59	0	0.00	21.10	5	13,647	0.04%
2021/07/06	2	21.25	2	20.70	21.25	0	13,603	0.00%
2021/07/05	0	0.00	2	20.80	20.85	-2	13,466	-0.01%
2021/07/02	3	21.20	3	21.20	21.20	0	13,442	0.00%
2021/07/01	0	0.00	4	21.85	21.65	-4	13,431	-0.03%
2021/06/30	0	0.00	10	22.17	22.00	-10	13,400	-0.07%
2021/06/29	5	22.40	0	0.00	22.10	5	13,399	0.04%
2021/06/28	18	22.84	9	22.75	22.75	9	13,377	0.07%
2021/06/25	4	22.01	6	22.30	22.00	-2	13,324	-0.02%
2021/06/24	20	21.90	11	21.97	21.60	9	13,009	0.07%
2021/06/23	1	21.30	2	21.10	21.10	-1	12,915	-0.01%
2021/06/22	3	21.68	3	21.53	21.30	0	12,907	0.00%
2021/06/21	10	22.60	17	21.43	21.35	-7	12,850	-0.05%
2021/06/18	2	22.85	2	22.90	22.45	0	12,804	0.00%
2021/06/17	25	24.13	11	23.70	23.60	14	12,754	0.11%
2021/06/16	13	22.16	0	0.00	22.85	13	12,498	0.10%
2021/06/15	2	21.30	6	21.18	20.80	-4	12,322	-0.03%
2021/06/11	1	22.80	4	22.58	22.40	-3	12,227	-0.02%
2021/06/10	5	22.53	0	0.00	22.20	5	12,179	0.04%
2021/06/09	6	24.48	22	24.24	23.70	-16	12,079	-0.13%
2021/06/08	8	25.02	0	0.00	24.65	8	12,036	0.07%
2021/06/07	27	25.75	13	25.92	25.45	14	11,969	0.12%
2021/06/04	21	25.78	7	25.89	25.40	14	11,978	0.12%
2021/06/03	0	0.00	6	25.45	25.45	-6	11,785	-0.05%
2021/06/02	14	26.55	7	26.29	26.00	7	11,750	0.06%
2021/06/01	4	26.53	10	25.83	27.00	-6	11,832	-0.05%
2021/05/31	10	24.82	10	25.67	24.80	0	12,024	0.00%
2021/05/28	10	26.56	3	27.20	26.70	7	12,005	0.06%
2021/05/27	4	27.20	11	26.95	26.80	-7	12,112	-0.06%
2021/05/26	9	26.45	12	26.25	26.85	-3	12,140	-0.02%
2021/05/25	42	24.71	14	24.80	25.20	28	12,123	0.23%
2021/05/24	27	25.40	3	25.52	25.10	24	11,991	0.20%
2021/05/21	21	27.21	43	27.57	27.00	-22	11,769	-0.19%
2021/05/20	31	30.21	6	30.40	30.00	25	11,612	0.22%
2021/05/19	7	33.72	4	33.75	33.30	3	11,347	0.03%
2021/05/18	93	36.31	55	36.52	37.00	38	11,219	0.34%
2021/05/14	14	29.77	56	29.51	30.60	-42	9,959	-0.42%
2021/05/13	10	27.85	0	0.00	27.85	10	8,578	0.12%
2021/05/12	2	24.73	9	25.31	25.35	-7	8,612	-0.08%
2021/05/11	20	22.91	64	23.71	24.25	-44	8,468	-0.52%
2021/05/10	10	22.05	10	22.50	22.05	0	8,301	0.00%
2021/05/07	15	21.75	25	21.85	21.75	-10	8,354	-0.12%
2021/05/06	2	21.70	14	21.84	21.65	-12	8,446	-0.14%
2021/05/05	2	22.60	0	0.00	22.45	2	8,563	0.02%
2021/05/04	17	24.04	10	23.48	22.15	7	8,769	0.08%
2021/05/03	3	23.27	7	23.12	23.35	-4	8,674	-0.05%
2021/04/29	19	21.45	37	21.37	21.25	-18	8,995	-0.20%
2021/04/28	10	21.50	10	21.00	21.00	0	9,778	0.00%
2021/04/27	11	21.85	5	21.39	21.45	6	10,825	0.06%
2021/04/26	11	21.22	5	21.28	21.45	6	10,936	0.05%
2021/04/23	2	20.00	17	19.92	20.15	-15	11,155	-0.13%
2021/04/22	0	0.00	2	19.50	19.25	-2	11,154	-0.02%
2021/04/21	10	20.47	10	20.00	20.00	0	11,182	0.00%
2021/04/20	12	19.99	4	20.00	19.90	8	11,455	0.07%
2021/04/19	59	21.38	41	19.86	19.90	18	11,648	0.15%
2021/04/16	11	21.10	1	21.30	21.45	10	11,374	0.09%
2021/04/15	5	19.35	10	19.50	19.50	-5	10,891	-0.05%
2021/04/14	40	18.25	0	0.00	17.75	40	10,825	0.37%
2021/04/13	10	18.48	0	0.00	18.40	10	10,864	0.09%
2021/04/12	1	19.00	1	18.90	18.80	0	10,994	0.00%
2021/04/09	0	0.00	1	19.40	18.95	-1	11,109	-0.01%
2021/04/08	2	19.35	1	19.40	19.40	1	11,473	0.01%
2021/04/07	1	18.80	0	0.00	18.95	1	11,564	0.01%
2021/04/06	0	0.00	1	18.75	18.65	-1	11,671	-0.01%
2021/04/01	0	0.00	4	18.95	19.00	-4	11,826	-0.03%
2021/03/30	10	18.90	3	18.85	18.95	7	13,069	0.05%
2021/03/29	0	0.00	2	18.60	18.50	-2	13,117	-0.02%
2021/03/26	0	0.00	3	18.55	18.55	-3	13,829	-0.02%
2021/03/24	6	19.53	0	0.00	19.40	6	14,255	0.04%
2021/03/22	0	0.00	1	19.35	19.35	-1	14,484	-0.01%
2021/03/19	1	20.25	1	20.20	19.80	0	14,509	0.00%
2021/03/18	0	0.00	1	20.80	20.55	-1	14,642	-0.01%
2021/03/17	10	20.95	5	20.50	20.80	5	14,841	0.03%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/15	12	20.88	1	21.20	20.85	11	14,993	0.07%
2021/03/12	6	20.18	14	20.32	20.55	-8	15,249	-0.05%
2021/03/11	2	19.75	2	19.78	19.75	0	15,256	0.00%
2021/03/10	1	19.50	5	19.32	19.00	-4	15,278	-0.03%
2021/03/09	1	20.45	1	20.00	20.00	0	15,222	0.00%
2021/03/08	12	20.64	2	20.50	20.60	10	15,320	0.07%
2021/03/05	7	20.50	10	19.92	20.20	-3	15,651	-0.02%
2021/03/04	5	21.40	1	21.00	21.15	4	15,965	0.03%
2021/03/03	0	0.00	1	23.05	23.10	-1	16,061	-0.01%
2021/03/02	2	23.78	0	0.00	23.70	2	16,190	0.01%
2021/02/26	2	25.08	4	25.11	24.80	-2	16,310	-0.01%
2021/02/25	3	24.90	2	25.05	24.75	1	16,405	0.01%
2021/02/24	2	24.58	2	24.48	24.35	0	16,539	0.00%
2021/02/23	3	25.02	1	24.80	24.80	2	16,538	0.01%
2021/02/22	15	25.29	29	24.88	24.90	-14	16,604	-0.08%
2021/02/19	25	24.77	25	24.87	25.00	0	16,606	0.00%
2021/02/18	4	23.99	8	24.06	24.25	-4	16,659	-0.02%
2021/02/17	2	24.80	0	0.00	23.55	2	16,707	0.01%
2021/02/05	3	26.03	5	26.33	26.15	-2	16,755	-0.01%
2021/02/04	2	27.98	2	28.00	27.25	0	16,814	0.00%
2021/02/02	2	27.50	0	0.00	27.50	2	17,046	0.01%
2021/02/01	7	28.27	9	28.23	27.60	-2	17,060	-0.01%
2021/01/29	5	27.82	6	27.68	27.50	-1	17,788	-0.01%
2021/01/28	20	27.78	1	27.60	27.70	19	19,169	0.10%
2021/01/27	21	28.96	3	29.23	28.70	18	20,146	0.09%
2021/01/26	6	30.15	21	30.45	30.00	-15	20,571	-0.07%
2021/01/25	23	31.09	9	30.89	30.70	14	21,100	0.07%
2021/01/22	20	30.38	36	30.37	29.20	-16	21,618	-0.07%
2021/01/21	56	30.44	44	30.30	29.95	12	23,116	0.05%
2021/01/20	40	30.90	80	31.36	31.80	-40	22,542	-0.18%
2021/01/19	24	28.75	18	28.69	28.95	6	22,135	0.03%
2021/01/18	18	28.96	27	29.06	28.20	-9	23,437	-0.04%
2021/01/15	0	0.00	2	27.25	27.20	-2	23,403	-0.01%
2021/01/14	1	27.70	0	0.00	27.45	1	24,469	0.00%
2021/01/13	18	28.52	2	28.78	27.55	16	25,414	0.06%
2021/01/12	0	0.00	21	29.60	30.15	-21	25,837	-0.08%
2021/01/11	1	27.70	4	27.58	27.45	-3	25,988	-0.01%
2021/01/08	3	27.62	1	27.55	27.55	2	26,336	0.01%
2021/01/07	6	28.08	6	28.16	28.00	0	26,723	0.00%
2021/01/06	5	28.28	1	28.20	27.85	4	27,208	0.01%
2021/01/05	13	28.86	9	29.42	28.70	4	27,131	0.01%
2021/01/04	8	28.74	13	28.52	28.50	-5	26,963	-0.02%
2020/12/31	5	29.67	16	29.70	29.45	-11	26,835	-0.04%
2020/12/30	31	28.76	8	28.79	28.60	23	26,430	0.09%
2020/12/29	15	28.78	33	28.94	28.25	-18	26,297	-0.07%
2020/12/28	1	29.40	26	29.86	29.50	-25	26,181	-0.10%
2020/12/25	27	29.45	15	29.39	29.20	12	26,043	0.05%
2020/12/24	64	31.78	15	31.44	30.00	49	25,584	0.19%
2020/12/23	2	33.25	20	33.25	33.25	-18	24,887	-0.07%
2020/12/22	30	28.97	65	29.82	30.25	-35	24,855	-0.14%
2020/12/21	23	27.00	25	26.85	27.50	-2	25,938	-0.01%
2020/12/18	4	25.65	5	25.70	25.60	-1	25,565	0.00%
2020/12/17	15	26.18	29	26.08	25.65	-14	26,322	-0.05%
2020/12/16	24	26.07	2	25.90	25.65	22	26,850	0.08%
2020/12/15	21	25.87	18	25.58	25.25	3	27,202	0.01%
2020/12/14	28	26.48	34	26.29	25.95	-6	28,652	-0.02%
2020/12/11	15	25.22	6	25.81	25.95	9	28,628	0.03%
2020/12/10	18	25.91	7	25.60	25.50	11	29,224	0.04%
2020/12/09	25	26.82	3	26.68	26.40	22	29,451	0.07%
2020/12/08	40	26.55	36	26.87	26.85	4	29,867	0.01%
2020/12/07	7	25.75	38	25.72	25.40	-31	30,021	-0.10%
2020/12/04	64	26.44	59	26.19	26.35	5	30,134	0.02%
2020/12/03	0	0.00	4	25.70	25.65	-4	30,263	-0.01%
2020/12/02	5	27.26	14	27.10	27.00	-9	30,325	-0.03%
2020/12/01	98	28.96	91	28.60	28.30	7	30,205	0.02%
2020/11/30	92	27.90	24	28.00	28.25	68	29,849	0.23%
2020/11/27	7	26.00	26	26.19	26.80	-19	29,310	-0.06%
2020/11/26	31	24.89	27	24.73	24.40	4	28,991	0.01%
2020/11/25	19	25.42	10	26.57	24.60	9	28,827	0.03%
2020/11/24	7	26.95	8	27.29	26.50	-1	28,593	0.00%
2020/11/23	20	28.85	4	28.73	28.10	16	28,427	0.06%
2020/11/20	10	28.28	10	28.38	28.05	0	28,265	0.00%
2020/11/19	8	28.18	13	28.42	28.30	-5	28,294	-0.02%
2020/11/18	6	27.70	0	0.00	27.50	6	28,222	0.02%
2020/11/17	6	27.95	9	28.50	27.70	-3	28,191	-0.01%
2020/11/16	6	29.87	10	30.54	30.75	-4	28,198	-0.01%
2020/11/13	2	28.35	1	27.90	29.45	1	28,100	0.00%
2020/11/12	18	28.94	45	29.89	28.85	-27	27,932	-0.10%
2020/11/11	13	32.38	72	32.65	32.05	-59	27,822	-0.21%
2020/11/10	32	35.09	16	35.60	34.50	16	27,716	0.06%
2020/11/09	12	38.10	19	37.94	38.00	-7	27,687	-0.03%
2020/11/06	44	37.76	32	37.95	37.20	12	27,691	0.04%
2020/11/05	46	38.55	37	39.36	37.00	9	26,795	0.03%
2020/11/04	29	35.78	49	36.47	38.65	-20	25,411	-0.08%
2020/11/03	40	37.17	31	36.73	35.15	9	24,371	0.04%
2020/11/02	39	38.51	32	38.63	38.60	7	23,862	0.03%
2020/10/30	31	40.15	13	40.41	40.55	18	23,524	0.08%
2020/10/29	67	37.62	37	38.04	39.45	30	23,658	0.13%
2020/10/28	7	37.41	13	37.65	37.65	-6	21,758	-0.03%
2020/10/27	20	32.94	16	34.05	34.25	4	21,459	0.02%
2020/10/26	34	32.53	12	31.60	31.15	22	20,798	0.11%
2020/10/23	2	35.00	17	36.10	34.55	-15	19,322	-0.08%
2020/10/22	28	39.53	20	40.02	38.35	8	19,333	0.04%
2020/10/21	8	43.79	16	43.50	42.60	-8	18,445	-0.04%
2020/10/20	19	48.40	60	47.36	46.05	-41	17,898	-0.23%
2020/10/19	10	50.96	1	53.10	51.00	9	17,223	0.05%
2020/10/16	11	54.91	1	56.80	53.50	10	16,879	0.06%
2020/10/15	13	56.06	8	57.34	54.70	5	16,567	0.03%
2020/10/14	15	62.95	14	61.47	56.90	1	16,260	0.01%
2020/10/13	0	0.00	2	57.70	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	1	56.00	57.20	-1	15,967	-0.01%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/07	2	55.10	2	53.40	54.10	0	16,260	0.00%
2020/10/05	31	55.60	0	0.00	56.00	31	16,787	0.18%
2020/09/30	0	0.00	4	54.20	54.20	-4	16,761	-0.02%
2020/09/28	1	57.00	5	57.00	57.00	-4	17,187	-0.02%
2020/09/25	0	0.00	3	51.20	51.90	-3	17,131	-0.02%
2020/09/24	33	58.77	23	59.20	55.10	10	17,125	0.06%
2020/09/23	0	0.00	5	61.00	61.00	-5	15,603	-0.03%
2020/09/22	5	53.60	7	53.36	55.50	-2	15,979	-0.01%
2020/09/21	28	52.77	14	50.63	50.50	14	15,754	0.09%
2020/09/18	16	57.13	9	57.23	55.40	7	15,339	0.05%
2020/09/17	25	58.26	30	59.55	58.90	-5	14,935	-0.03%
2020/09/16	2	55.90	0	0.00	56.80	2	13,601	0.01%
2020/09/15	7	46.80	6	46.94	51.70	1	13,600	0.01%
2020/09/14	40	47.35	3	47.25	47.00	37	13,061	0.28%
2020/09/11	7	52.64	0	0.00	52.20	7	13,023	0.05%
2020/09/10	5	60.32	4	60.90	58.00	1	12,528	0.01%
2020/09/09	3	67.27	0	0.00	63.90	3	12,160	0.02%
2020/09/08	1	72.10	3	76.23	69.00	-2	12,102	-0.02%
2020/09/07	1	71.50	0	0.00	71.50	1	12,073	0.01%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	5	67.28	0	0.00	67.30	5	11,951	0.04%
2020/08/26	0	0.00	1	55.00	51.00	-1	11,900	-0.01%
2020/08/24	0	0.00	1	58.00	61.30	-1	12,048	-0.01%
2020/08/21	0	0.00	1	61.50	62.50	-1	12,077	-0.01%
2020/08/20	2	59.00	3	60.60	62.50	-1	12,055	-0.01%
2020/08/19	0	0.00	29	58.30	59.00	-29	11,949	-0.24%
2020/08/13	0	0.00	2	39.93	40.45	-2	11,988	-0.02%
2020/08/12	3	36.80	2	36.15	36.80	1	11,830	0.01%
2020/08/11	0	0.00	5	35.00	33.70	-5	11,768	-0.04%
2020/08/06	0	0.00	2	33.00	33.00	-2	11,634	-0.02%
2020/08/05	25	31.73	47	31.20	33.00	-22	11,604	-0.19%
2020/08/04	20	30.53	15	30.41	30.00	5	11,405	0.04%
2020/07/29	3	21.70	23	22.65	22.65	-20	10,645	-0.19%
2020/07/28	22	20.61	0	0.00	20.60	22	10,512	0.21%
2020/07/27	3	22.30	3	21.80	21.30	0	10,106	0.00%
2020/07/24	3	22.55	12	23.15	22.60	-9	9,905	-0.09%
2020/07/22	0	0.00	3	20.50	20.90	-3	9,310	-0.03%
2020/07/20	0	0.00	5	17.40	17.50	-5	9,129	-0.05%
2020/07/13	2	24.35	0	0.00	21.10	2	8,380	0.02%
2020/07/10	4	23.40	4	22.60	23.40	0	8,197	0.00%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	0	0.00	5	17.10	17.65	-5	7,745	-0.06%
2020/07/02	3	13.15	0	0.00	13.30	3	7,639	0.04%
2020/07/01	1	12.10	5	12.10	12.10	-4	7,411	-0.05%
2020/06/30	4	11.00	0	0.00	11.00	4	6,948	0.06%
2020/06/29	0	0.00	10	9.94	10.00	-10	6,377	-0.16%
2020/06/23	0	0.00	2	9.06	9.06	-2	6,081	-0.03%
2020/06/22	12	9.93	0	0.00	9.69	12	5,909	0.20%
2020/06/19	12	10.36	0	0.00	10.00	12	5,799	0.21%
2020/06/17	0	0.00	2	9.09	9.03	-2	5,324	-0.04%
2020/06/16	2	9.06	0	0.00	9.06	2	5,426	0.04%
2020/06/12	10	9.19	0	0.00	9.25	10	5,575	0.18%
2020/06/11	0	0.00	5	9.25	8.98	-5	5,508	-0.09%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	0	0.00	1	7.60	7.60	-1	5,550	-0.02%
2020/05/20	0	0.00	10	5.15	5.15	-10	5,461	-0.18%
2020/05/19	0	0.00	20	4.84	4.95	-20	5,483	-0.36%
2020/05/04	0	0.00	2	3.91	3.85	-2	5,955	-0.03%
2020/04/23	0	0.00	10	3.84	3.84	-10	5,986	-0.17%
2020/04/08	3	3.95	3	3.94	3.95	0	6,975	0.00%
2020/04/07	3	4.12	3	3.95	3.90	0	6,914	0.00%
2020/03/19	0	0.00	100	3.67	3.64	-100	6,131	-1.63%
2020/03/18	0	0.00	50	4.19	4.03	-50	5,943	-0.84%
2020/03/17	80	4.46	10	4.33	4.34	70	5,807	1.21%
2020/03/16	100	4.09	0	0.00	4.23	100	5,451	1.83%
2020/03/05	0	0.00	129	3.83	3.92	-129	4,972	-2.59%	大賣/鉅額交易
2020/03/04	0	0.00	10	3.95	3.95	-10	4,947	-0.20%
2020/03/03	0	0.00	100	3.90	3.80	-100	4,910	-2.04%
2020/03/02	0	0.00	23	3.98	3.91	-23	4,861	-0.47%
2020/02/27	117	4.31	7	4.31	4.33	110	4,738	2.32%	大買/鉅額交易
2020/02/25	0	0.00	20	3.60	3.59	-20	4,059	-0.49%
2020/02/19	0	0.00	29	3.13	3.08	-29	3,684	-0.79%
2020/02/07	0	0.00	19	3.63	3.69	-19	2,862	-0.66%
2020/02/05	0	0.00	10	3.06	3.06	-10	2,003	-0.50%
2020/02/04	0	0.00	20	2.79	2.79	-20	1,974	-1.01%
2020/01/15	29	1.58	0	0.00	1.60	29	1,664	1.74%
2020/01/10	42	2.14	10	2.27	1.87	32	1,323	2.42%
2020/01/08	0	0.00	60	1.89	1.89	-60	1,142	-5.25%
2020/01/07	50	1.72	10	1.72	1.72	40	1,019	3.92%
2020/01/03	100	1.46	0	0.00	1.43	100	729	13.72%
2019/11/27	10	1.11	0	0.00	1.11	10	369	2.71%
2019/05/20	0	0.00	3	1.02	1.02	-3	351	-0.85%
2019/04/16	20	1.02	0	0.00	1.02	20	329	6.06%
2018/12/14	0	0.00	10	1.20	1.20	-10	204	-4.89%
2018/12/11	20	1.20	0	0.00	1.20	20	199	10.02%
2018/10/11	0	0.00	20	1.22	1.17	-20	303	-6.58%
2018/09/17	0	0.00	20	1.32	1.33	-20	324	-6.16%
2018/09/12	0	0.00	10	1.32	1.33	-10	329	-3.03%
2018/01/10	0	0.00	10	1.52	1.51	-10	400	-2.50%