• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000.123.0022.95-0.189-0.13%
2024/12/1100.000.323.0623.00-0.389-0.32%
2024/12/090.322.8200.0022.900.3910.33%
2024/11/2900.000.223.0022.90-0.299-0.21%
2024/11/2700.000.223.1023.05-0.298-0.16%
2024/11/2600.00023.1523.10098-0.03%
2024/11/180.122.9500.0022.900.11030.10%
2024/11/150.122.9500.0023.150.11010.10%
2024/11/130.122.9000.0023.100.11000.10%
2024/11/1200.000.123.1023.00-0.197-0.10%
2024/11/040.122.6500.0022.850.11000.10%
2024/10/290.222.8300.0022.850.21130.18%
2024/10/1700.000.323.0022.95-0.3129-0.22%
2024/10/1600.000.123.0023.00-0.1151-0.04%
2024/10/1500.00023.0023.000149-0.03%
2024/10/0800.000.723.1022.90-0.7167-0.42%
2024/09/3000.000.223.2023.20-0.2183-0.10%
2024/09/2700.00023.4023.150184-0.01%
2024/09/2400.000.123.0523.00-0.1185-0.05%
2024/09/2300.00023.1522.950186-0.01%
2024/09/160.122.9500.0022.950.11870.05%
2024/09/060.122.8500.0022.900.11870.08%
2024/09/050.122.9000.0022.950.11880.03%
2024/09/0300.00023.1023.050184-0.01%
2024/08/30022.9500.0023.0501840.01%
2024/08/280.123.0000.0023.000.11850.05%
2024/08/220.122.9500.0023.000.11830.05%
2024/08/200.522.9500.0023.000.51840.27%
2024/08/19023.0000.0023.0001840.02%
2024/08/160.123.0000.0023.000.11860.05%
2024/08/150.322.9200.0023.000.31850.14%
2024/08/140.122.9500.0022.950.11850.05%
2024/08/121023.0000.0023.00101875.34%
2024/08/08022.9000.0023.0001880.01%
2024/07/2300.00023.5023.4501820.00%
2024/07/181023.8000.0023.75101755.70%
2024/07/0500.000.424.5824.60-0.4147-0.27%
2024/07/0400.001.324.5924.50-1.3146-0.89%
2024/06/280.124.2000.0024.450.11450.07%
2024/06/2600.000.124.6024.55-0.1149-0.07%
2024/06/2500.00424.5024.60-4151-2.64%
2024/06/2000.000.124.5424.55-0.1155-0.03%
2024/06/1900.000.124.7124.45-0.1156-0.09%
2024/06/1800.00024.4524.500157-0.01%
2024/06/1300.000.124.4524.35-0.1161-0.06%
2024/06/1200.000.124.4024.30-0.1163-0.06%
2024/06/1100.00024.4524.350166-0.02%
2024/06/050.124.2000.0024.400.11710.08%
2024/06/04124.2500.0024.2511750.57%
2024/05/1400.00124.4524.45-1204-0.49%
2024/04/2500.000.123.9624.00-0.1188-0.05%
2024/04/2300.000.124.0023.90-0.1189-0.06%
2024/04/2200.000.223.9523.85-0.2192-0.10%
2024/04/19123.700.723.8823.800.31940.14%
2024/04/1800.000.123.9023.85-0.1191-0.05%
2024/04/1700.000.123.9023.80-0.1191-0.04%
2024/04/1650.123.8000.0023.7550.118826.53%
2024/04/12023.9000.0023.9001740.03%
2024/04/1100.000.124.0523.90-0.1174-0.03%
2024/04/1000.00024.0524.0001720.00%
2024/04/0200.00024.1024.000168-0.01%
2024/04/0100.000.124.1024.05-0.1167-0.05%
2024/03/2800.000.124.0523.90-0.1163-0.05%
2024/03/2700.000.124.1023.90-0.1163-0.07%
2024/03/2200.000.124.0523.85-0.1158-0.06%
2024/03/210.123.8000.0023.900.11590.09%
2024/03/200.123.800.124.0523.900162-0.02%
2024/03/1800.000.124.0523.95-0.1162-0.06%
2024/03/1500.000.125.5023.90-0.1160-0.05%
2024/03/121.223.890.524.0523.950.71560.42%
2024/02/21124.0000.0023.9511370.73%
2024/01/2900.00023.9023.900153-0.03%
2023/11/21024.2000.0024.1001280.03%
2023/11/17123.9000.0023.9511290.77%
2023/11/13423.8500.0023.8541013.96%
2023/08/0400.00324.6524.65-387-3.42%
2023/05/1500.000.125.3525.35-0.174-0.13%
2023/03/0700.00025.0525.200550.00%
2023/02/23024.5500.0024.550470.04%
2023/02/2200.00024.5024.550470.00%
2023/02/1700.00024.5524.500440.00%
2023/02/140.124.50024.7024.500.1440.22%
2023/02/0700.00024.6024.500410.00%
2023/02/06324.5000.0024.503427.05%
2023/01/10124.3000.0024.301402.46%
2022/11/020.124.1500.0024.000.1620.16%
2022/10/1100.00124.5524.45-171-1.40%
2022/10/03124.4000.0024.401741.34%
2022/09/20125.0000.0025.101721.39%
2022/08/1200.00125.2025.25-163-1.58%
2022/08/0800.00325.0025.10-363-4.70%
2022/07/2200.00225.1025.10-267-2.97%
2022/07/21225.0500.0025.052662.99%
2022/07/18125.9500.0025.851571.73%
2022/07/08325.8700.0025.853555.44%
2022/03/28526.5000.0026.6551184.23%
2022/02/2300.00226.8026.85-289-2.24%
2022/02/1600.00126.6526.60-191-1.09%
2022/02/14226.5800.0026.552902.20%
2022/01/1900.000.126.6026.20-0.187-0.11%
2022/01/180.126.2000.0026.300.1880.11%
2021/11/2300.001026.0426.15-10146-6.83%
2021/11/041026.2100.0026.10101516.59%
2021/10/2600.001025.8525.90-10172-5.81%
2021/04/2200.001429.1328.70-14329-4.25%
2021/04/161025.9000.0025.95102364.22%
2021/04/1200.00225.9525.95-2225-0.89%
2021/03/25224.8500.0024.8522190.91%
2021/03/1500.003.223.8924.00-3.2198-1.60%
2021/02/251023.1500.0023.20101885.30%
2021/02/1800.00222.6522.80-2178-1.12%
2021/01/29222.0800.0021.9521841.08%
2021/01/0400.00323.6323.65-3162-1.84%
2020/12/2400.000.122.8522.85-0.1138-0.04%
2020/12/07122.8000.0022.8011230.81%
2020/12/03223.0500.0023.0021201.66%
2020/11/05122.85122.6022.550920.00%
2020/02/12123.8000.0023.8511000.99%
2019/12/1900.00024.3024.15087-0.01%
2019/12/10123.9000.0023.901921.08%
2019/11/11123.6000.0023.651941.05%
2019/10/07123.6500.0023.7011240.80%
2019/09/09124.0000.0024.0511140.88%
2019/05/1400.002024.5024.70-20156-12.79%
2019/04/0100.00125.0025.00-198-1.01%
2019/03/1900.00124.6524.65-181-1.23%
2019/03/15524.6500.0024.605776.44%
2019/03/05125.3000.0025.301831.20%
2019/02/2500.00425.3025.25-482-4.84%
2018/12/10224.4500.0024.3521091.83%
2018/11/290.124.7000.0024.550.1880.06%
2018/11/26224.7000.0024.702862.32%
2018/11/22124.5500.0024.701881.13%
2018/05/290.126.4000.0026.400.12300.04%
2018/04/2700.00527.0027.05-5204-2.45%
2018/04/2000.000.127.6027.55-0.1195-0.05%
2018/04/1900.000.127.5027.35-0.1190-0.05%
2018/04/1800.000.127.5027.00-0.1172-0.06%
2018/04/1600.000.127.1527.00-0.1165-0.06%
2018/04/1300.00126.9026.90-1160-0.62%
2018/04/0900.000.127.4027.00-0.1147-0.07%
2018/03/2800.00126.4526.40-1134-0.74%
2018/03/26126.3000.0026.2011290.77%
2018/03/2300.00426.0826.20-4129-3.09%
2018/03/2200.00126.4526.30-1128-0.78%
2018/03/1900.000.127.0026.40-0.1132-0.07%
2018/03/1400.00126.2526.20-1136-0.73%
2018/03/0500.00125.2025.30-1139-0.72%
2018/02/07124.90124.8024.8001290.00%
2018/01/23125.4000.0025.4011310.76%
2018/01/22325.4500.0025.5031302.31%
2018/01/19125.5000.0025.5011300.77%
2018/01/18225.6500.0025.6021281.55%
2018/01/1700.00425.5025.60-4128-3.12%
2018/01/1600.001525.5025.50-15126-11.82%
2018/01/12325.3500.0025.3531252.40%
2018/01/11125.3000.0025.3011260.79%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音