• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13187.8200.007.841822,6550.08%
2025/03/1100.0078.108.10-722,975-0.03%
2025/03/0718.0027.998.00-123,2820.00%
2025/03/0677.8800.007.85723,4110.03%
2025/03/05127.99168.038.00-423,356-0.02%
2025/03/0400.0058.328.26-523,111-0.02%
2025/02/2517.7900.007.79121,8100.00%
2025/02/240.87.6700.007.670.821,6640.00%
2025/02/2027.4900.007.51221,6190.01%
2025/02/130.27.3700.007.360.223,1710.00%
2025/02/1217.5300.007.48123,1860.00%
2025/02/1127.6500.007.62223,4740.01%
2025/02/1027.6700.007.65224,2050.01%
2025/02/0617.7900.007.78126,1520.00%
2025/02/051.27.5200.007.541.226,1000.00%
2025/02/031.57.5200.007.561.526,4980.01%
2025/01/215.37.4200.007.465.326,6230.02%
2025/01/2000.0037.287.28-326,811-0.01%
2025/01/1637.2400.007.26327,5180.01%
2025/01/1336.9900.007.00329,1600.01%
2025/01/0817.1200.007.12130,1700.00%
2025/01/0700.0057.317.34-530,108-0.02%
2024/12/3000.0057.387.38-533,602-0.01%
2024/12/27107.5100.007.511033,7150.03%
2024/12/2400.0087.497.48-835,877-0.02%
2024/12/2000.0027.577.57-236,653-0.01%
2024/12/19107.744007.737.69-39037,054-1.05% 大賣/鉅額交易
2024/12/0218.4600.008.48145,6680.00%
2024/11/1900.0057.947.94-550,102-0.01%
2024/11/12108.3200.008.331053,2960.02%
2024/11/0717.9800.007.97154,3760.00%
2024/11/06108.0400.008.111054,5990.02%
2024/10/25208.4000.008.442059,9570.03%
2024/10/2278.30308.288.24-2359,615-0.04%
2024/10/2128.58108.608.62-858,529-0.01%
2024/10/1800.00108.598.60-1058,705-0.02%
2024/10/16108.8100.008.841058,4310.02%
2024/10/1458.5658.578.56057,5470.00%
2024/10/11138.72158.718.71-257,7250.00%
2024/10/09108.89108.908.86057,3910.00%
2024/10/074029.0200.009.0240256,5040.71% 大買/鉅額交易
2024/09/2629.3600.009.38253,9370.00%
2024/09/2500.002109.509.49-21053,825-0.39% 大賣/鉅額交易
2024/09/24129.5200.009.481253,8040.02%
2024/09/232109.4800.009.4821053,3810.39% 大買/鉅額交易
2024/09/2000.00169.659.63-1652,751-0.03%
2024/09/18159.9600.009.971550,6210.03%
2024/09/16109.893269.909.90-31649,611-0.64% 大賣/鉅額交易
2024/09/1259.9200.009.89548,8740.01%
2024/09/11159.9600.0010.071547,9910.03%
2024/09/1059.7900.009.81546,5930.01%
2024/09/09859.6700.009.658546,1710.18%
2024/09/06109.7500.009.801045,6800.02%
2024/09/0500.004009.639.62-40044,711-0.89% 大賣/鉅額交易
2024/09/043009.471009.459.4720044,0380.45% 大買/鉅額交易
2024/09/0319.2100.009.22143,1630.00%
2024/09/0219.2200.009.20143,0930.00%
2024/08/292109.4400.009.4221042,4080.50% 大買/鉅額交易
2024/08/2659.585.19.589.59-0.141,0440.00%
2024/08/2159.6700.009.67538,8850.01%
2024/08/163259.4000.009.4232536,8500.88% 大買/鉅額交易
2024/08/1549.5400.009.56435,9520.01%
2024/08/141009.4300.009.4810034,7310.29%
2024/08/1229.3300.009.33233,3470.01%
2024/08/0929.1500.009.19232,6880.01%
2024/08/081009.3200.009.3210031,7170.32%
2024/08/072.19.3959.379.39-2.930,752-0.01%
2024/08/0659.6019.639.67429,7020.01%
2024/08/05159.8379.779.81827,0210.03%
2024/07/2918.7000.008.69122,5880.00%
2024/07/1900.0048.728.72-422,037-0.02%
2024/07/1568.6400.008.64621,2100.03%
2024/07/1000.0018.548.54-120,2690.00%
2024/07/0500.00118.398.43-1120,817-0.05%
2024/07/0428.3800.008.39220,7930.01%
2024/07/0328.2500.008.26220,5840.01%
2024/07/0228.2300.008.25220,7390.01%
2024/07/0138.3800.008.40320,4620.01%
2024/06/2638.8800.008.85319,7650.02%
2024/06/1938.9500.008.95320,4230.01%
2024/06/1800.0068.838.82-620,522-0.03%
2024/06/1468.78108.778.76-420,365-0.02%
2024/06/1200.00128.448.48-1219,925-0.06%
2024/06/0700.0018.698.69-119,994-0.01%
2024/06/0500.0048.598.58-419,985-0.02%
2024/05/2958.0700.008.07520,4630.02%
2024/05/2800.0058.328.33-520,476-0.02%
2024/05/2700.00148.358.34-1420,735-0.07%
2024/05/2300.0058.408.41-521,498-0.02%
2024/05/2200.0058.408.39-521,621-0.02%
2024/05/1708.5100.008.51022,3850.00%
2024/05/1600.0068.618.62-622,534-0.03%
2024/05/1400.0058.218.21-523,849-0.02%
2024/05/1300.00258.218.19-2524,771-0.10%
2024/05/0300.0057.987.98-526,488-0.02%
2024/04/3027.9800.007.97226,8700.01%
2024/04/2657.7700.007.76527,2820.02%
2024/04/2200.00107.947.93-1028,146-0.04%
2024/04/1828.0200.008.06228,0690.01%
2024/04/1717.8600.007.88128,0240.00%
2024/04/1628.0000.007.96228,0120.01%
2024/04/1558.1228.138.13328,0000.01%
2024/04/1158.2300.008.23528,3840.02%
2024/04/0900.0098.468.47-928,188-0.03%
2024/04/0838.4000.008.40328,8020.01%
2024/04/0358.61118.598.61-628,795-0.02%
2024/04/02128.7300.008.711229,0990.04%
2024/04/0108.9900.008.98028,8540.00%
2024/03/2858.961608.999.00-15529,382-0.53% 大賣/鉅額交易
2024/03/2728.8700.008.87229,8360.01%
2024/03/2618.8600.008.85130,2960.00%
2024/03/251608.9128.978.9215830,8260.51% 大買/鉅額交易
2024/03/22108.8100.008.831031,3690.03%
2024/03/2168.6900.008.70632,7940.02%
2024/03/1918.711008.708.70-9934,520-0.29%
2024/03/1828.7400.008.73234,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音