大成 (1210)-美好-楊梅券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	57.97	0	0.00	57.60	3.1	2,230	0.14%
2024/05/09	0.1	58.00	0	0.00	58.10	0.1	2,222	0.00%
2024/05/08	0.1	57.60	0	0.00	58.10	0.1	2,218	0.00%
2024/05/07	2	57.50	2	57.60	57.50	0	2,202	0.00%
2024/05/03	2.1	57.16	0	0.00	57.00	2.1	2,189	0.09%
2024/04/22	2.1	56.45	2	56.50	56.40	0.1	2,093	0.00%
2024/04/17	0	0.00	0	56.10	55.60	0	1,957	0.00%
2024/04/16	0	55.50	0	0.00	55.20	0	1,952	0.00%
2024/04/15	0	56.80	0	0.00	56.30	0	1,925	0.00%
2024/04/12	0	0.00	0	57.40	57.20	0	1,881	0.00%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/03	0	0.00	0	58.10	57.60	0	1,944	0.00%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/27	0	0.00	1	57.80	57.80	-1	2,001	-0.05%
2024/03/26	1	57.50	3	57.90	57.40	-2	2,064	-0.10%
2024/03/22	3.1	57.60	1	57.60	57.60	2.1	2,179	0.09%
2024/03/20	0	0.00	1	58.50	58.20	-1	2,225	-0.04%
2024/03/15	50.1	57.10	0	0.00	56.80	50.1	2,172	2.31%
2024/03/14	2	60.85	2	61.50	60.50	0	1,957	0.00%
2024/03/12	1	59.90	0	0.00	60.10	1	1,898	0.05%
2024/03/08	1.1	59.90	0	0.00	59.40	1.1	1,923	0.05%
2024/03/05	0.1	60.00	1	60.20	60.30	-1	1,911	-0.05%
2024/02/26	0.1	58.90	0	0.00	59.00	0.1	1,879	0.00%
2024/02/23	0.1	58.70	0	0.00	58.70	0.1	1,881	0.00%
2024/02/22	0.1	58.60	0	0.00	58.60	0.1	1,887	0.00%
2024/02/21	0	0.00	2	58.40	58.50	-2	1,882	-0.11%
2024/02/20	0.1	58.00	0	0.00	57.80	0.1	1,864	0.00%
2024/02/16	0.1	57.20	0	0.00	57.00	0.1	1,869	0.01%
2024/02/05	0.1	58.00	0	0.00	58.20	0.1	1,837	0.00%
2024/02/02	0	0.00	2	58.00	58.00	-2	1,856	-0.11%
2024/01/29	0.1	58.10	0	0.00	58.30	0.1	1,837	0.00%
2024/01/26	0.1	58.00	0	0.00	58.20	0.1	1,838	0.00%
2024/01/22	0	0.00	0.5	57.40	57.40	-0.5	1,835	-0.02%
2024/01/18	0.1	57.10	0	0.00	57.10	0.1	1,838	0.00%
2024/01/12	1	56.80	0	0.00	57.00	1	1,802	0.06%
2024/01/10	1	56.60	0.2	56.80	57.00	0.8	1,787	0.04%
2024/01/08	0	0.00	8.6	57.51	57.80	-8.6	1,772	-0.48%
2024/01/05	2	57.65	0.2	57.80	57.60	1.8	1,778	0.10%
2024/01/04	0.1	58.20	8	58.15	58.20	-7.9	1,757	-0.45%
2023/12/29	1.2	58.62	2	58.80	58.50	-0.9	1,711	-0.05%
2023/12/28	0	0.00	2	57.70	57.80	-2	1,701	-0.12%
2023/12/27	0	0.00	1.5	57.65	57.50	-1.5	1,728	-0.09%
2023/12/26	0.1	57.73	0	0.00	58.00	0.1	1,723	0.00%
2023/12/25	0	0.00	2	57.70	57.70	-2	1,731	-0.12%
2023/12/22	0.1	58.50	0	0.00	59.00	0.1	1,706	0.01%
2023/12/21	0	0.00	0.4	58.60	59.20	-0.4	1,653	-0.02%
2023/12/20	0.1	58.00	0	0.00	58.80	0.1	1,617	0.00%
2023/12/19	1	58.40	6	58.00	58.60	-5	1,565	-0.32%
2023/12/18	7.4	58.06	0	0.00	58.40	7.4	1,500	0.49%
2023/12/14	0.1	56.66	0	0.00	56.90	0.1	1,468	0.01%
2023/12/13	0.1	56.60	0	0.00	56.30	0.1	1,457	0.01%
2023/12/12	0.2	56.98	1	57.00	57.20	-0.8	1,459	-0.05%
2023/12/11	1.1	57.00	0.4	57.10	57.00	0.7	1,455	0.05%
2023/12/06	0.7	57.17	0.4	57.00	57.40	0.3	1,471	0.02%
2023/12/05	0	0.00	3	56.60	56.50	-3	1,442	-0.21%
2023/12/01	0.1	55.80	0	0.00	55.80	0.1	1,431	0.00%
2023/11/29	0	0.00	1.1	55.79	55.90	-1.1	1,487	-0.07%
2023/11/28	0.1	55.40	1.1	55.50	55.80	-1	1,486	-0.06%
2023/11/20	0	0.00	0.2	53.80	53.60	-0.2	1,457	-0.01%
2023/11/17	0	0.00	3.2	53.99	53.90	-3.2	1,454	-0.22%
2023/11/14	0.1	53.10	5	53.20	53.20	-4.9	1,520	-0.32%
2023/11/13	0	0.00	33	53.60	53.00	-33	1,542	-2.14%
2023/11/10	0.2	53.90	1	53.60	53.60	-0.8	1,573	-0.05%
2023/11/09	1	52.90	0	0.00	52.80	1	1,558	0.06%
2023/11/03	0	0.00	2	52.50	52.50	-2	2,027	-0.10%
2023/11/02	0.1	52.00	0	0.00	52.10	0.1	2,102	0.00%
2023/10/31	0.1	51.30	3	51.00	50.80	-2.9	2,536	-0.11%
2023/10/30	10	52.10	0	0.00	51.60	10	2,750	0.36%
2023/10/27	1	51.90	3	51.70	51.90	-2	2,967	-0.07%
2023/10/25	0.1	52.10	0	0.00	51.90	0.1	3,144	0.00%
2023/10/23	1	51.20	5	51.46	51.60	-4	3,290	-0.12%
2023/10/20	1	51.00	0	0.00	51.20	1	3,351	0.03%
2023/10/18	3	51.77	0.4	52.10	51.60	2.6	3,558	0.07%
2023/10/16	2	52.50	0	0.00	52.50	2	3,843	0.05%
2023/10/13	1.4	53.00	1	53.40	52.80	0.4	4,081	0.01%
2023/10/11	1	52.80	0.1	52.90	52.70	1	4,406	0.02%
2023/10/06	2	52.90	0	0.00	52.80	2	4,441	0.05%
2023/09/28	4.1	53.98	0	0.00	53.80	4.1	4,493	0.09%
2023/09/27	5	54.06	0	0.00	54.10	5	4,499	0.11%
2023/09/25	0	0.00	2	55.20	55.20	-2	4,530	-0.04%
2023/09/21	0.1	54.00	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	2.1	54.22	2.1	54.90	54.20	0	4,538	0.00%
2023/09/18	20	55.70	0	0.00	55.30	20	4,498	0.44%
2023/09/15	2.1	55.40	2	55.40	55.60	0.1	4,497	0.00%
2023/09/14	0	0.00	3.2	55.18	54.90	-3.2	4,512	-0.07%
2023/09/13	2	53.95	0	0.00	54.30	2	4,504	0.04%
2023/09/11	5	54.20	0	0.00	54.20	5	4,482	0.11%
2023/09/05	2.1	55.42	0	0.00	55.40	2.1	4,475	0.05%
2023/09/04	0	0.00	6	56.05	56.10	-6	4,468	-0.13%
2023/09/01	0.3	55.00	0	0.00	55.00	0.3	4,422	0.01%
2023/08/31	0	0.00	3	54.50	54.60	-3	4,413	-0.07%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	3	54.80	54.80	-3	4,397	-0.07%
2023/08/28	6	54.30	0	0.00	54.20	6	4,392	0.14%
2023/08/25	0	0.00	5	54.64	54.30	-5	4,397	-0.11%
2023/08/24	3	54.10	0.3	54.20	53.80	2.7	4,399	0.06%
2023/08/23	3	54.50	0	0.00	54.30	3	4,391	0.07%
2023/08/22	2	54.20	8	54.55	54.60	-6	4,391	-0.14%
2023/08/21	10	54.40	0.4	54.50	54.30	9.6	4,400	0.22%
2023/08/18	0	0.00	4	55.30	54.70	-4	4,388	-0.09%
2023/08/17	0.2	54.00	1	54.00	54.00	-0.8	4,363	-0.02%
2023/08/16	4	53.00	0	0.00	53.40	4	4,391	0.09%
2023/08/15	0	0.00	1	53.20	53.10	-1	4,362	-0.02%
2023/08/14	1.8	52.98	0	0.00	52.90	1.8	4,360	0.04%
2023/08/10	8	54.18	1	55.30	54.30	7	4,311	0.16%
2023/08/09	22.2	54.54	4	54.73	55.40	18.2	4,248	0.43%
2023/08/08	1	58.80	0	0.00	58.90	1	3,996	0.03%
2023/08/07	0	0.00	2	58.90	58.80	-2	3,956	-0.05%
2023/08/04	8.1	56.83	0	0.00	56.70	8.1	3,866	0.21%
2023/08/02	2	62.20	2	62.65	61.40	0	3,623	0.00%
2023/08/01	1	62.30	3	61.73	62.20	-2	3,484	-0.06%
2023/07/31	0.1	61.00	1	60.10	59.80	-1	3,311	-0.03%
2023/07/28	0	0.00	4	59.25	59.40	-4	3,249	-0.12%
2023/07/27	0.1	59.10	0	0.00	59.50	0.1	3,234	0.00%
2023/07/26	1.1	59.07	1	58.70	59.00	0.1	3,191	0.00%
2023/07/24	2.1	58.79	5	59.82	59.00	-3	3,044	-0.10%
2023/07/21	0.1	59.00	3.1	59.00	59.00	-3	2,974	-0.10%
2023/07/20	1	58.30	5	58.74	58.60	-4	2,857	-0.14%
2023/07/19	0.1	57.00	2	57.50	56.30	-1.9	2,690	-0.07%
2023/07/18	1.1	57.32	0	0.00	55.90	1.1	2,564	0.04%
2023/07/17	1	56.00	22.3	55.07	55.90	-21.3	2,333	-0.91%
2023/07/14	2.1	52.53	0	0.00	52.60	2.1	2,096	0.10%
2023/07/13	0.2	51.93	0	0.00	51.80	0.2	2,059	0.01%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	1	52.00	1.1	52.00	52.00	-0.1	2,083	0.00%
2023/07/07	3	51.80	2	52.00	51.80	1	2,037	0.05%
2023/07/06	0.9	52.22	0	0.00	52.10	0.9	2,036	0.04%
2023/07/05	5.1	53.10	0	0.00	52.90	5.1	2,031	0.25%
2023/07/04	0	0.00	1	53.20	53.30	-1	2,046	-0.05%
2023/06/29	0	0.00	2	53.10	52.80	-2	2,063	-0.10%
2023/06/28	4	52.20	4.3	52.78	52.70	-0.3	2,049	-0.01%
2023/06/27	0	0.00	3	52.17	52.00	-3	2,048	-0.15%
2023/06/26	0.1	52.20	0	0.00	52.20	0.1	2,049	0.00%
2023/06/21	0	0.00	1	51.10	52.10	-1	2,051	-0.05%
2023/06/20	4.2	51.47	0	0.00	51.40	4.2	2,044	0.20%
2023/06/19	6	52.40	3	52.40	52.40	3	2,008	0.15%
2023/06/16	0.1	52.70	0	0.00	52.50	0.1	2,011	0.00%
2023/06/14	2.1	52.40	0	0.00	52.50	2.1	2,014	0.10%
2023/06/12	0.1	53.00	0	0.00	52.70	0.1	2,005	0.00%
2023/06/09	0.1	53.30	0	0.00	53.50	0.1	2,013	0.00%
2023/06/07	0.2	52.90	0	0.00	53.30	0.2	2,039	0.01%
2023/06/06	0.1	52.70	0	0.00	52.80	0.1	2,046	0.00%
2023/06/02	0	0.00	1.1	53.48	53.20	-1.1	2,130	-0.05%
2023/05/31	1	52.50	5	52.50	52.50	-4	2,283	-0.18%
2023/05/30	0.1	53.00	0	0.00	53.30	0.1	2,359	0.00%
2023/05/29	0	0.00	6	52.80	52.80	-6	2,645	-0.23%
2023/05/26	0.1	53.20	1.1	53.10	53.10	-1	2,677	-0.04%
2023/05/25	3	53.30	0.4	53.20	53.30	2.6	2,736	0.09%
2023/05/24	2	53.90	4.1	53.90	53.90	-2.1	2,753	-0.08%
2023/05/23	0.2	54.23	0	0.00	54.00	0.2	2,765	0.01%
2023/05/19	0	0.00	4	53.05	53.10	-4	2,668	-0.15%
2023/05/18	0	0.00	1	53.10	53.10	-1	2,655	-0.04%
2023/05/17	0	0.00	10.2	53.50	53.50	-10.2	2,642	-0.39%
2023/05/16	8.1	53.53	4.1	53.30	53.00	4	2,612	0.15%
2023/05/15	5	52.60	0	0.00	52.80	5	2,561	0.20%
2023/05/12	0.1	52.30	3	52.00	52.50	-3	2,568	-0.11%
2023/05/11	0.1	52.30	3	52.00	52.00	-3	2,560	-0.12%
2023/05/10	9	53.10	0	0.00	53.30	9	2,533	0.36%
2023/05/09	1	54.00	0	0.00	52.70	1	2,510	0.04%
2023/05/08	3	53.50	7	53.53	53.50	-4	2,441	-0.16%
2023/05/05	2	52.45	4.1	52.72	52.80	-2.1	2,366	-0.09%
2023/05/04	0	0.00	2	52.60	51.80	-2	2,330	-0.09%
2023/05/03	0	0.00	1	52.30	52.20	-1	2,273	-0.04%
2023/04/28	3	51.13	0.1	51.40	51.30	2.9	2,254	0.13%
2023/04/26	0	0.00	5	50.94	51.30	-5	2,263	-0.22%
2023/04/19	0	0.00	3	53.00	52.60	-3	2,223	-0.13%
2023/04/18	0.1	52.80	0	0.00	52.70	0.1	2,199	0.00%
2023/04/14	0	51.70	0	0.00	51.90	0	2,089	0.00%
2023/04/12	2	51.15	0	0.00	51.00	2	2,039	0.10%
2023/04/11	0	0.00	5	51.90	51.40	-5	2,025	-0.25%
2023/04/10	9	51.72	0	0.00	52.00	9	2,049	0.44%
2023/04/07	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2023/04/06	2.3	51.56	0	0.00	51.90	2.3	2,013	0.11%
2023/03/29	1	50.10	0	0.00	50.20	1	1,930	0.05%
2023/03/28	0	0.00	1	50.30	50.30	-1	1,934	-0.05%
2023/03/27	0.1	50.20	0	0.00	50.20	0.1	1,924	0.01%
2023/03/24	2	49.70	0	0.00	49.90	2	1,914	0.10%
2023/03/23	1	50.00	0	0.00	50.00	1	1,900	0.05%
2023/03/22	2	50.05	0	0.00	50.10	2	1,894	0.11%
2023/03/20	1.2	49.71	0	0.00	49.65	1.2	1,878	0.06%
2023/03/15	2	50.60	0	0.00	50.30	2	1,840	0.11%
2023/03/14	3	50.12	2.5	50.63	50.50	0.5	1,827	0.03%
2023/03/13	1	50.20	0	0.00	50.10	1	1,813	0.06%
2023/03/10	1	50.50	0	0.00	50.30	1	1,791	0.06%
2023/03/08	0	0.00	1	51.50	51.30	-1	1,767	-0.06%
2023/03/07	1	51.10	1	51.70	51.20	0	1,730	0.00%
2023/03/06	2	51.50	2	51.80	51.30	0	1,673	0.00%
2023/03/03	4.1	50.03	1	50.40	50.20	3.1	1,590	0.19%
2023/03/02	1.2	50.00	0	0.00	50.00	1.2	1,515	0.08%
2023/03/01	16	52.99	14	52.16	51.10	2	1,410	0.14%
2023/02/24	0	0.00	27.5	49.70	50.60	-27.5	1,105	-2.49%
2023/02/23	0.1	49.85	0	0.00	49.55	0.1	1,057	0.01%
2023/02/22	0	0.00	4	48.43	49.05	-4	984	-0.41%
2023/02/21	0.5	48.00	0	0.00	48.65	0.5	950	0.05%
2023/02/15	1	46.85	0	0.00	46.85	1	929	0.11%
2023/02/13	2	46.65	0	0.00	46.60	2	929	0.22%
2023/02/10	2	46.88	0	0.00	46.35	2	925	0.22%
2023/02/08	14	47.60	0	0.00	47.60	14	890	1.57%
2023/02/07	10	47.05	0	0.00	47.10	10	877	1.14%
2023/02/03	1	46.40	1	46.40	46.85	0	863	0.00%
2023/02/02	0	0.00	5	46.00	46.20	-5	842	-0.59%
2023/01/31	0	0.00	2	46.45	46.30	-2	830	-0.24%
2023/01/30	1	45.80	0	0.00	45.65	1	834	0.12%
2023/01/17	1	45.80	0	46.00	45.85	1	839	0.12%
2023/01/13	2	46.03	1	46.00	46.10	1	834	0.12%
2023/01/09	1	45.60	0	0.00	45.80	1	867	0.12%
2023/01/04	0	45.30	0	0.00	45.35	0	863	0.00%
2022/12/28	0.3	46.25	0	0.00	46.05	0.3	851	0.04%
2022/12/26	5	45.57	0	0.00	45.00	5	822	0.61%
2022/12/23	0	0.00	1	45.40	45.45	-1	814	-0.12%
2022/12/16	1	44.50	0	0.00	44.35	1	811	0.12%
2022/12/14	0.1	45.00	0	0.00	45.00	0.1	811	0.01%
2022/12/13	0	44.65	0	0.00	44.55	0	803	0.00%
2022/12/06	2	44.60	0	0.00	44.40	2	804	0.25%
2022/12/02	1	44.70	0	0.00	44.75	1	790	0.13%
2022/12/01	1	44.80	0	0.00	44.75	1	790	0.13%
2022/11/29	0.1	43.80	0	0.00	44.00	0.1	752	0.01%
2022/11/25	0	0.00	1	44.10	44.05	-1	750	-0.13%
2022/11/17	1	43.40	0	0.00	43.25	1	798	0.13%
2022/11/16	1	42.80	2	43.05	42.75	-1	803	-0.12%
2022/11/11	2	42.28	0	0.00	42.05	2	791	0.25%
2022/11/10	1	41.50	0	0.00	41.70	1	790	0.13%
2022/11/08	0	0.00	1	41.90	41.90	-1	792	-0.13%
2022/11/03	0.1	41.10	0	0.00	41.05	0.1	808	0.01%
2022/11/02	1	41.30	0	0.00	41.20	1	807	0.12%
2022/11/01	0.1	40.52	0	0.00	40.60	0.1	797	0.01%
2022/10/25	2	40.45	0	0.00	40.30	2	771	0.26%
2022/10/24	0	41.95	0	41.95	41.70	0	755	0.00%
2022/10/18	1	44.00	0	0.00	44.10	1	671	0.15%
2022/10/06	0	44.95	0	0.00	45.00	0	646	0.00%
2022/10/05	0	0.00	0	45.05	45.00	0	648	-0.01%
2022/09/27	2.1	46.70	0	0.00	46.60	2.1	619	0.34%
2022/09/26	2	46.80	0	0.00	46.90	2	625	0.32%
2022/09/23	0	0.00	0.1	47.55	47.30	-0.1	628	-0.02%
2022/09/20	0	0.00	0.3	47.95	47.95	-0.3	635	-0.05%
2022/09/19	1	48.00	0	0.00	47.70	1	646	0.15%
2022/09/13	0	0.00	1	49.00	48.70	-1	672	-0.15%
2022/09/01	1	48.60	0	0.00	48.70	1	707	0.14%
2022/08/26	0	0.00	3	50.50	50.60	-3	665	-0.45%
2022/08/15	2	49.05	0	0.00	49.70	2	674	0.30%
2022/08/05	1	47.40	0	0.00	47.35	1	760	0.13%
2022/08/02	0.1	47.95	0	0.00	47.55	0.1	847	0.01%
2022/07/29	0	0.00	0.2	49.00	48.90	-0.2	888	-0.02%
2022/07/26	0.1	48.60	0	0.00	48.80	0.1	945	0.01%
2022/07/04	0.1	48.60	0	0.00	48.65	0.1	1,563	0.01%
2022/07/01	0.1	47.40	0	0.00	47.35	0.1	1,567	0.01%
2022/06/21	0	0.00	2	47.25	47.35	-2	1,694	-0.12%
2022/06/13	1	47.90	0	0.00	47.90	1	1,750	0.06%
2022/06/08	0	48.85	0	0.00	49.00	0	1,832	0.00%
2022/06/06	0.1	49.00	0	0.00	48.85	0.1	1,862	0.00%
2022/06/01	0	0.00	1	49.00	49.10	-1	1,936	-0.05%
2022/05/31	0	0.00	0.2	48.95	49.40	-0.2	1,952	-0.01%
2022/05/30	0	0.00	1	48.60	48.90	-1	1,950	-0.05%
2022/05/26	0.2	48.60	0	0.00	48.45	0.2	1,962	0.01%
2022/05/20	0.1	47.45	0	0.00	47.45	0.1	2,021	0.00%
2022/05/17	0	0.00	3	46.95	46.90	-3	2,132	-0.14%
2022/05/13	2	47.30	0	0.00	47.45	2	2,147	0.09%
2022/05/12	0.2	47.80	6	48.28	47.35	-5.8	2,147	-0.27%
2022/05/11	1	49.10	0.2	49.10	48.80	0.8	2,126	0.04%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/03	2	52.40	0	0.00	52.20	2	2,061	0.10%
2022/04/29	4	53.50	4	52.90	52.80	0	2,045	0.00%
2022/04/28	1	53.30	0	0.00	53.20	1	2,053	0.05%
2022/04/25	0	0.00	1	54.30	53.70	-1	2,002	-0.05%
2022/04/22	3	54.67	0	0.00	54.70	3	1,998	0.15%
2022/04/21	0.2	54.80	0	0.00	54.60	0.2	1,992	0.01%
2022/04/20	2	55.15	1	55.10	55.60	1	1,941	0.05%
2022/04/19	1	54.00	0	0.00	54.30	1	1,880	0.05%
2022/04/18	1	55.00	1	55.60	54.50	0	1,849	0.00%
2022/04/15	2	55.70	5.1	55.33	55.30	-3.1	1,743	-0.18%
2022/04/14	4	55.00	3	54.90	54.90	1	1,625	0.06%
2022/04/13	2	54.30	0	0.00	54.40	2	1,587	0.13%
2022/04/12	5	54.72	4	54.40	54.20	1	1,579	0.06%
2022/04/11	1	54.90	4	55.00	54.90	-3	1,578	-0.19%
2022/04/08	0.1	54.90	0	0.00	54.90	0.1	1,571	0.01%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/04/06	1	54.80	0	0.00	55.20	1	1,560	0.06%
2022/03/30	0	0.00	10	54.40	54.40	-10	1,542	-0.65%
2022/03/28	0	0.00	1	54.50	54.50	-1	1,502	-0.07%
2022/03/21	0	53.00	1	52.80	52.90	-1	1,472	-0.07%
2022/03/17	1	52.90	0	0.00	52.80	1	1,440	0.07%
2022/03/16	2	52.30	0	0.00	52.40	2	1,426	0.14%
2022/03/15	3.3	52.22	0	0.00	52.20	3.3	1,414	0.23%
2022/03/11	0.1	53.90	2	54.40	53.80	-1.9	1,355	-0.14%
2022/03/09	2	53.30	1	53.80	54.00	1	1,337	0.07%
2022/03/08	2.1	53.17	1.5	53.53	53.20	0.6	1,335	0.05%
2022/03/07	3	54.23	0	0.00	54.20	3	1,300	0.23%
2022/03/04	3	55.10	0	0.00	55.00	3	1,282	0.23%
2022/03/03	0	0.00	2	55.05	54.90	-2	1,289	-0.16%
2022/02/25	2	54.30	0	0.00	54.20	2	1,282	0.16%
2022/02/24	0.1	54.60	2	54.80	54.30	-1.9	1,273	-0.15%
2022/02/23	2	54.80	0	0.00	54.70	2	1,243	0.16%
2022/02/18	1.2	54.14	4	54.75	55.20	-2.8	1,239	-0.23%
2022/02/16	1	53.50	0	0.00	53.50	1	1,146	0.09%
2022/02/15	1	53.60	2	53.75	53.40	-1	1,145	-0.09%
2022/02/14	0	0.00	0.2	53.30	53.10	-0.2	1,130	-0.01%
2022/02/09	0	0.00	1	52.90	52.90	-1	1,255	-0.08%
2022/02/08	0	0.00	1	52.90	52.90	-1	1,260	-0.08%
2022/02/07	1.7	52.89	0	0.00	53.00	1.7	1,252	0.13%
2022/01/21	2	52.20	0	0.00	52.20	2	1,287	0.16%
2022/01/20	0.1	52.30	0	0.00	52.10	0.1	1,272	0.01%
2022/01/18	0	0.00	0	52.40	52.20	0	1,286	0.00%
2022/01/13	1	52.40	0	0.00	52.50	1	1,303	0.08%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/06	0.1	52.80	0	0.00	52.70	0.1	1,304	0.01%
2022/01/05	0	0.00	1.1	52.41	52.50	-1.1	1,310	-0.08%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2022/01/03	0	0.00	1	53.20	52.90	-1	1,306	-0.08%
2021/12/27	0.1	52.90	1	52.70	52.70	-0.9	1,303	-0.07%
2021/12/21	3	52.50	0	0.00	52.50	3	1,394	0.22%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	2	52.20	0	0.00	52.30	2	1,405	0.14%
2021/12/01	0.1	52.20	0	0.00	52.20	0.1	1,533	0.01%
2021/11/30	0.2	52.50	0	0.00	52.00	0.2	1,570	0.01%
2021/11/25	0.1	52.80	0	0.00	52.80	0.1	1,582	0.00%
2021/11/23	1	52.70	9	52.70	52.70	-8	1,617	-0.49%
2021/11/16	1	52.40	0	0.00	52.70	1	1,765	0.06%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	4	52.75	0	0.00	52.90	4	1,806	0.22%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/08	2	52.60	0	0.00	52.90	2	1,858	0.11%
2021/11/04	10	53.30	0	0.00	53.50	10	2,054	0.49%
2021/11/03	1.1	53.21	0	0.00	53.50	1.1	2,249	0.05%
2021/11/02	1	52.80	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.80	0	0.00	53.10	1	2,255	0.04%
2021/10/29	1	53.60	0.4	53.80	53.70	0.6	2,266	0.03%
2021/10/27	1.1	53.52	0	0.00	53.70	1.1	2,311	0.05%
2021/10/21	1	53.70	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0	0.00	0.1	54.30	54.00	-0.1	2,368	0.00%
2021/10/18	0.3	54.50	0	0.00	54.30	0.3	2,372	0.01%
2021/10/15	0.1	54.10	0	0.00	53.80	0.1	2,373	0.00%
2021/10/14	1.2	53.63	0	0.00	53.70	1.2	2,379	0.05%
2021/10/13	0.9	53.67	0	0.00	53.40	0.9	2,395	0.04%
2021/10/04	0.1	53.60	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	4	53.65	0	0.00	53.50	4	2,457	0.16%
2021/09/28	0.1	55.60	0	0.00	55.20	0.1	2,412	0.00%
2021/09/27	0.2	55.24	0	0.00	55.20	0.2	2,399	0.01%
2021/09/24	2	54.30	4	54.50	54.40	-2	2,401	-0.08%
2021/09/22	2.1	54.10	0	0.00	54.10	2.1	2,450	0.09%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	5	54.90	3	54.83	54.90	2	2,499	0.08%
2021/09/13	2.1	54.75	0	0.00	54.90	2.1	2,506	0.08%
2021/09/10	0	0.00	1	56.00	55.90	-1	2,466	-0.04%
2021/09/09	0.1	55.80	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	1	55.80	0	0.00	55.70	1	2,499	0.04%
2021/09/03	1.1	56.89	7	56.37	56.90	-5.9	2,534	-0.23%
2021/09/02	2	55.50	0.5	55.60	55.60	1.5	2,503	0.06%
2021/09/01	0	0.00	2	55.25	55.50	-2	2,487	-0.08%
2021/08/31	2	54.20	5	54.20	54.10	-3	2,463	-0.12%
2021/08/30	0.5	54.30	0	54.40	54.20	0.5	2,461	0.02%
2021/08/27	0.1	54.70	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	0	0.00	2.6	55.50	54.90	-2.6	2,445	-0.11%
2021/08/24	1	54.40	1	54.50	54.80	0	2,441	0.00%
2021/08/23	4.1	52.71	0	0.00	53.80	4.1	2,446	0.17%
2021/08/20	6.1	56.22	24.5	56.18	56.10	-18.4	2,392	-0.77%
2021/08/19	0	0.00	1	56.20	56.20	-1	2,337	-0.04%
2021/08/17	0	0.00	2	57.20	56.80	-2	2,295	-0.09%
2021/08/16	6	56.20	0	0.00	56.30	6	2,273	0.26%
2021/08/13	3.2	55.75	0	0.00	55.90	3.2	2,251	0.14%
2021/08/12	6	55.77	0	0.00	56.10	6	2,238	0.27%
2021/08/11	6.2	55.45	10	55.50	55.50	-3.8	2,251	-0.17%
2021/08/10	12	56.90	0	0.00	56.50	12	2,183	0.55%
2021/08/09	7.4	57.59	2	57.80	57.50	5.4	2,138	0.25%
2021/08/05	0	0.00	1	60.80	60.80	-1	2,098	-0.05%
2021/08/03	0.1	61.10	0	0.00	61.00	0.1	2,297	0.00%
2021/07/30	1	60.20	1	60.50	60.10	0	2,324	0.00%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/26	1.1	59.82	0	0.00	59.90	1.1	2,514	0.04%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0	0.00	13	59.70	59.70	-13	3,230	-0.40%
2021/07/09	2	59.90	0	0.00	59.60	2	3,238	0.06%
2021/07/06	0	0.00	0.1	60.50	60.40	-0.1	3,337	0.00%
2021/07/02	2	60.30	0.6	60.65	60.40	1.4	3,367	0.04%
2021/07/01	1	60.70	0	0.00	60.60	1	3,386	0.03%
2021/06/29	1	60.30	0	0.00	60.60	1	3,451	0.03%
2021/06/28	2	60.80	0	0.00	60.80	2	3,482	0.06%
2021/06/25	0.1	60.00	0	0.00	59.90	0.1	3,464	0.00%
2021/06/24	5	60.10	0	0.00	59.90	5	3,475	0.14%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/16	1	59.30	0	0.00	59.20	1	3,566	0.03%
2021/06/15	0.1	58.80	1	58.30	59.00	-0.9	3,558	-0.03%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/09	1	57.70	0	0.00	57.60	1	3,555	0.03%
2021/06/04	0	0.00	1	58.00	57.90	-1	3,677	-0.03%
2021/06/03	0.1	58.40	0	0.00	58.40	0.1	3,758	0.00%
2021/06/02	0	0.00	38	57.80	58.40	-38	3,898	-0.97%
2021/06/01	0	0.00	41	58.10	58.10	-41	3,921	-1.05%
2021/05/31	0.1	57.60	16	57.40	57.70	-15.9	3,986	-0.40%
2021/05/26	0.1	56.80	0	0.00	56.60	0.1	4,000	0.00%
2021/05/21	0.1	57.00	0	0.00	56.90	0.1	4,036	0.00%
2021/05/20	2	57.00	0	0.00	56.90	2	4,068	0.05%
2021/05/18	0	0.00	5	55.00	57.00	-5	4,061	-0.12%
2021/05/17	0.6	55.10	1	57.50	54.50	-0.4	4,039	-0.01%
2021/05/14	2	55.80	0	0.00	56.40	2	3,957	0.05%
2021/05/13	0	0.00	2	56.60	56.40	-2	3,896	-0.05%
2021/05/12	8.1	56.78	1	56.70	55.40	7.1	3,777	0.19%
2021/05/11	5.2	59.09	0	0.00	59.20	5.2	3,640	0.14%
2021/05/10	13.1	60.10	2	60.00	60.50	11.1	3,576	0.31%
2021/05/07	17.1	59.00	0	0.00	59.20	17.1	3,533	0.48%
2021/05/06	0	0.00	8	58.46	58.70	-8	3,539	-0.23%
2021/05/05	0	0.00	1	58.60	58.60	-1	3,526	-0.03%
2021/05/04	5	58.48	0	0.00	58.90	5	3,504	0.14%
2021/05/03	1	60.40	6	60.07	60.10	-5	3,424	-0.15%
2021/04/29	1	60.10	0	0.00	59.90	1	3,364	0.03%
2021/04/28	0	0.00	4.3	60.64	61.30	-4.3	3,249	-0.13%
2021/04/26	0.1	58.00	0	0.00	58.00	0.1	3,121	0.00%
2021/04/23	2	58.55	0	0.00	57.50	2	3,122	0.06%
2021/04/22	1	57.90	3	58.53	57.90	-2	3,093	-0.06%
2021/04/21	1	57.40	0	0.00	57.70	1	2,995	0.03%
2021/04/20	2	57.80	5	58.00	58.00	-3	2,976	-0.10%
2021/04/19	0	0.00	2	58.10	58.40	-2	2,966	-0.07%
2021/04/16	0	0.00	1	56.90	57.00	-1	2,948	-0.03%
2021/04/14	1	56.30	4	56.88	56.30	-3	2,957	-0.10%
2021/04/09	25	54.00	0	0.00	54.20	25	3,138	0.80%
2021/04/08	21	54.02	1	54.20	54.40	20	3,172	0.63%
2021/04/06	41.2	54.62	0	0.00	54.40	41.2	3,342	1.23%
2021/04/01	0	0.00	4	55.13	54.50	-4	3,503	-0.11%
2021/03/31	1	55.00	1	54.80	54.60	0	3,561	0.00%
2021/03/26	0	0.00	9	53.93	54.10	-9	3,484	-0.26%
2021/03/25	11.2	53.69	2	54.10	53.80	9.2	3,464	0.26%
2021/03/24	1	52.90	2	52.90	52.90	-1	3,422	-0.03%
2021/03/23	2	52.40	0	0.00	52.50	2	3,419	0.06%
2021/03/22	6	52.20	1	52.60	52.60	5	3,426	0.15%
2021/03/18	0	0.00	0.3	52.50	52.50	-0.3	3,413	-0.01%
2021/03/16	2	52.45	7	52.36	52.40	-5	3,541	-0.14%
2021/03/11	4	52.45	0	0.00	52.30	4	3,524	0.11%
2021/03/10	0.1	53.50	3	53.33	53.20	-2.9	3,487	-0.08%
2021/03/09	0	0.00	3.1	52.52	53.20	-3.1	3,445	-0.09%
2021/03/08	4.2	52.47	3	52.80	53.00	1.2	3,366	0.04%
2021/03/05	0.1	51.00	0	0.00	51.00	0.1	3,222	0.00%
2021/02/25	0.1	50.20	0	0.00	50.30	0.1	3,093	0.00%
2021/02/22	0	0.00	1	50.70	50.00	-1	3,049	-0.03%
2021/02/19	0	0.00	1.7	50.30	50.30	-1.7	3,001	-0.06%
2021/02/18	2	49.10	10	49.33	49.65	-8	2,976	-0.27%
2021/02/17	1	49.00	6	49.17	48.95	-5	2,983	-0.17%
2021/02/04	0	0.00	1	48.20	48.30	-1	2,986	-0.03%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/01/29	8	48.69	2	48.70	48.25	6	2,976	0.20%
2021/01/28	1	48.50	1	48.70	48.70	0	2,964	0.00%
2021/01/27	4	48.73	0	0.00	48.70	4	2,948	0.14%
2021/01/26	3	48.77	4	49.40	48.85	-1	2,939	-0.03%
2021/01/25	7.7	48.96	2	49.30	49.00	5.7	2,936	0.19%
2021/01/22	3	48.87	11	49.11	49.20	-8	2,927	-0.27%
2021/01/21	1	47.80	0	0.00	48.00	1	2,902	0.03%
2021/01/20	11	48.12	6	47.88	47.65	5	2,905	0.17%
2021/01/19	1	48.55	1	48.95	48.95	0	2,857	0.00%
2021/01/18	2	48.45	1	48.70	48.50	1	2,862	0.03%
2021/01/15	6	49.27	0	0.00	48.90	6	2,830	0.21%
2021/01/14	1	49.90	2	49.95	49.85	-1	2,829	-0.04%
2021/01/13	0.1	50.20	0	0.00	50.10	0.1	2,822	0.00%
2021/01/12	1	50.10	5	50.20	50.00	-4	2,803	-0.14%
2021/01/11	3	50.50	0	0.00	51.00	3	2,781	0.11%
2021/01/08	0	0.00	15	50.10	50.10	-15	2,724	-0.55%
2021/01/07	2.1	49.60	7	49.77	50.00	-4.9	2,684	-0.18%
2021/01/06	0	0.00	49	49.70	49.65	-49	2,649	-1.85%
2021/01/05	5	50.84	0	0.00	50.20	5	2,609	0.19%
2021/01/04	0.1	51.20	3	51.60	51.00	-2.9	2,554	-0.11%
2020/12/31	0.1	50.70	7	50.77	50.80	-6.9	2,435	-0.28%
2020/12/30	6	49.95	0	0.00	49.95	6	2,412	0.25%
2020/12/28	2.1	50.55	5.3	50.27	51.00	-3.2	2,253	-0.14%
2020/12/25	5.1	48.09	10	48.46	48.10	-4.9	2,062	-0.24%
2020/12/22	3	46.33	0	0.00	46.25	3	1,979	0.15%
2020/12/21	0	0.00	0.6	46.55	46.60	-0.6	2,000	-0.03%
2020/12/17	2	45.98	0	0.00	45.60	2	2,001	0.10%
2020/12/15	3	46.00	0	0.00	45.70	3	1,990	0.15%
2020/12/10	0.5	47.75	1	47.45	47.50	-0.5	1,922	-0.03%
2020/12/09	0	0.00	1	46.30	46.30	-1	1,833	-0.05%
2020/12/02	0.1	46.55	0	0.00	46.35	0.1	1,882	0.01%
2020/11/30	1	46.95	0	0.00	46.35	1	2,025	0.05%
2020/11/25	6	46.68	0	0.00	46.65	6	2,165	0.28%
2020/11/24	1	46.55	0	0.00	46.45	1	2,277	0.04%
2020/11/23	2	46.65	0.1	46.65	46.65	1.9	2,390	0.08%
2020/11/16	5.1	46.87	0	0.00	46.65	5.1	2,617	0.19%
2020/11/13	1.1	47.08	0	0.00	46.60	1.1	2,640	0.04%
2020/11/12	0.1	46.30	3	46.30	46.15	-2.9	2,659	-0.11%
2020/11/11	0.1	46.20	18	46.24	46.45	-17.9	2,733	-0.65%
2020/11/10	10	45.90	2	45.80	45.90	8	2,745	0.29%
2020/11/09	0.1	45.05	0	0.00	45.15	0.1	2,752	0.00%
2020/11/06	0	0.00	5	45.00	45.00	-5	2,764	-0.18%
2020/11/05	0.1	45.25	0	0.00	45.15	0.1	2,785	0.00%
2020/11/03	0.1	45.10	0	0.00	44.90	0.1	2,833	0.00%
2020/11/02	0.1	45.05	0	0.00	44.85	0.1	2,839	0.00%
2020/10/29	1.2	45.62	0	0.00	45.45	1.2	2,823	0.04%
2020/10/26	0.2	45.60	0	0.00	45.60	0.2	2,816	0.01%
2020/10/23	10	45.30	0	0.00	45.30	10	2,798	0.36%
2020/10/20	0.1	45.25	0	0.00	45.25	0.1	2,821	0.00%
2020/10/19	11	45.25	3	45.25	45.25	8	2,816	0.28%
2020/10/16	0	0.00	2	44.90	44.75	-2	2,821	-0.07%
2020/10/15	5	44.67	1	44.65	44.75	4	2,864	0.14%
2020/10/14	0.2	44.90	5	45.08	44.90	-4.9	2,906	-0.17%
2020/10/12	0	0.00	2	44.85	44.90	-2	3,011	-0.07%
2020/10/08	0	0.00	2	44.40	44.55	-2	3,068	-0.07%
2020/10/07	1	43.85	5	44.01	44.10	-4	3,100	-0.13%
2020/10/06	1.1	43.58	1	43.75	44.10	0.1	3,143	0.00%
2020/10/05	2	42.50	2	42.70	42.95	0	3,124	0.00%
2020/09/24	2	41.55	0	0.00	41.50	2	3,190	0.06%
2020/09/22	0	0.00	0.1	43.75	43.50	-0.1	3,153	0.00%
2020/09/17	10	43.95	0	0.00	43.90	10	3,130	0.32%
2020/09/16	0	0.00	1	43.60	43.55	-1	3,117	-0.03%
2020/09/10	3	43.60	0	0.00	43.70	3	3,175	0.09%
2020/09/07	0	0.00	0.1	43.70	43.50	-0.1	3,171	0.00%
2020/09/03	3	43.68	0	0.00	43.50	3	3,162	0.09%
2020/09/02	4	44.48	0	0.00	44.50	4	3,078	0.13%
2020/09/01	3	44.50	0	0.00	44.45	3	3,094	0.10%
2020/08/31	9	45.38	7	45.44	45.25	2	3,068	0.07%
2020/08/28	1	46.65	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	33	48.96	48.95	-33	2,876	-1.15%
2020/08/26	0	0.00	3	48.90	48.90	-3	2,753	-0.11%
2020/08/21	6	49.23	6	48.95	48.85	0	2,666	0.00%
2020/08/20	4	47.83	0	0.00	47.90	4	2,639	0.15%
2020/08/19	2	49.40	0	0.00	49.60	2	2,575	0.08%
2020/08/17	2	48.73	16	48.64	48.90	-14	2,538	-0.55%
2020/08/14	10	47.03	2.1	47.03	47.15	7.9	2,482	0.32%
2020/08/13	1	46.80	0	0.00	46.85	1	2,509	0.04%
2020/08/03	1	46.15	0	0.00	46.35	1	2,906	0.03%
2020/07/30	1	46.25	1	46.20	46.25	0	2,965	0.00%
2020/07/29	2	45.65	0	0.00	45.30	2	3,030	0.07%
2020/07/22	0	0.00	1	46.40	46.15	-1	3,153	-0.03%
2020/07/21	1	46.75	0	0.00	46.90	1	3,180	0.03%
2020/07/20	2	47.00	0	0.00	47.45	2	3,156	0.06%
2020/07/17	0	0.00	5	46.73	46.20	-5	3,124	-0.16%
2020/07/16	2	47.33	0	0.00	47.10	2	3,093	0.06%
2020/07/15	3	46.82	5	46.40	47.00	-2	3,025	-0.07%
2020/07/14	12	45.34	0	0.00	45.15	12	2,974	0.40%
2020/07/13	2	44.93	1	44.85	44.95	1	2,935	0.04%
2020/07/09	1	44.15	0	0.00	44.05	1	2,934	0.03%
2020/07/02	1	43.40	0	0.00	43.60	1	2,911	0.03%
2020/06/22	0	0.00	5	43.17	43.05	-5	3,087	-0.16%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	5	43.77	0	0.00	43.80	5	3,094	0.16%
2020/06/08	0	0.00	2.6	43.65	43.80	-2.6	3,261	-0.08%
2020/06/05	0	0.00	1	44.25	44.20	-1	3,235	-0.03%
2020/06/04	0	0.00	9.2	44.13	44.15	-9.2	3,264	-0.28%
2020/06/03	1	43.90	0	0.00	44.10	1	3,333	0.03%
2020/06/02	0	0.00	0.2	43.75	43.80	-0.2	3,321	-0.01%
2020/05/28	5	43.95	3	43.85	43.75	2	3,286	0.06%
2020/05/20	0	0.00	1	43.90	43.85	-1	3,194	-0.03%
2020/05/19	2	44.50	0	0.00	44.80	2	3,156	0.06%
2020/05/18	2.3	43.99	1	43.50	43.90	1.3	3,046	0.04%
2020/05/15	0	0.00	20.9	42.68	42.80	-20.9	2,985	-0.70%
2020/05/14	3	42.75	3	42.77	41.90	0	2,929	0.00%
2020/05/13	0	0.00	3	42.30	42.35	-3	2,883	-0.10%
2020/05/11	0	0.00	3	42.72	43.00	-3	2,814	-0.11%
2020/05/08	0	0.00	5	42.70	43.35	-5	2,793	-0.18%
2020/05/07	1	42.25	0	0.00	42.25	1	2,723	0.04%
2020/05/05	2	41.98	5	41.66	41.95	-3	2,696	-0.11%
2020/04/30	2	41.70	0	0.00	41.45	2	2,619	0.08%
2020/04/29	0	0.00	1	41.45	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	6	40.43	40.70	-6	2,530	-0.24%
2020/04/27	2	39.95	0	0.00	39.90	2	2,546	0.08%
2020/04/24	1	39.70	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	2	39.20	39.30	-2	2,481	-0.08%
2020/04/22	0	0.00	10	38.50	38.55	-10	2,464	-0.41%
2020/04/21	1	39.00	4	38.95	38.65	-3	2,460	-0.12%
2020/04/20	1	39.35	0	0.00	39.45	1	2,443	0.04%
2020/04/17	2	38.95	7	38.90	38.80	-5	2,439	-0.20%
2020/04/16	3	39.23	0	0.00	39.40	3	2,399	0.13%
2020/04/15	0	0.00	5	39.33	39.70	-5	2,387	-0.21%
2020/04/14	0	0.00	6	38.35	38.45	-6	2,340	-0.26%
2020/04/13	0	0.00	5	37.57	37.65	-5	2,344	-0.21%
2020/04/10	0	0.00	5	37.61	37.80	-5	2,362	-0.21%
2020/04/09	0	0.00	5	37.50	37.50	-5	2,413	-0.21%
2020/04/07	0	0.00	10	37.00	37.05	-10	2,420	-0.41%
2020/04/06	0	0.00	5	37.05	37.05	-5	2,390	-0.21%
2020/04/01	0	0.00	1	37.35	36.95	-1	2,378	-0.04%
2020/03/31	1	37.50	2	37.43	36.95	-1	2,330	-0.04%
2020/03/30	0	0.00	2	37.15	36.50	-2	2,283	-0.09%
2020/03/27	0	0.00	0	35.40	35.10	0	2,246	0.00%
2020/03/26	1	34.50	0	0.00	34.90	1	2,248	0.04%
2020/03/19	1	33.80	0	0.00	32.00	1	2,620	0.04%
2020/03/18	0.1	34.75	0	0.00	34.70	0.1	2,586	0.00%
2020/03/17	2	35.08	0.5	35.25	35.25	1.5	2,605	0.06%
2020/03/12	6	37.36	5	37.71	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	39.10	38.70	-1	2,426	-0.04%
2020/03/10	3	37.90	1	37.85	38.40	2	2,442	0.08%
2020/03/09	3	39.28	0	0.00	38.65	3	2,495	0.12%
2020/03/06	1	40.10	0	0.00	40.05	1	2,473	0.04%
2020/03/05	5	40.20	0	0.00	40.30	5	2,496	0.20%
2020/03/03	1	40.10	0	0.00	40.15	1	2,510	0.04%
2020/02/26	2	40.25	0	0.00	40.15	2	2,502	0.08%
2020/02/25	1	40.35	0	0.00	40.45	1	2,544	0.04%
2020/02/21	0	0.00	11	40.95	40.95	-11	2,540	-0.43%
2020/02/19	2	41.35	0	0.00	41.45	2	2,564	0.08%
2020/02/18	11	41.53	1	41.45	41.45	10	2,571	0.39%
2020/02/12	1	40.40	0	0.00	40.65	1	2,743	0.04%
2020/02/11	3	40.30	0	0.00	40.50	3	2,743	0.11%
2020/02/10	2	40.33	0	0.00	40.25	2	2,754	0.07%
2020/02/06	0.5	41.40	2.6	41.17	41.30	-2.1	2,719	-0.08%
2020/02/05	0	0.00	3	41.05	41.05	-3	2,718	-0.11%
2020/02/03	0	0.00	3	40.85	41.05	-3	2,723	-0.11%
2020/01/30	11	40.48	3	40.80	40.40	8	2,679	0.30%
2020/01/20	1	42.55	1	42.55	42.60	0	2,620	0.00%
2020/01/17	2	42.95	0	0.00	43.00	2	2,656	0.08%
2020/01/16	1	42.70	0	0.00	42.90	1	2,669	0.04%
2020/01/15	2	42.98	0	0.00	42.85	2	2,675	0.07%
2020/01/14	3.2	43.15	0	0.00	43.05	3.2	2,686	0.12%
2020/01/13	2	43.43	0	0.00	43.25	2	2,706	0.07%
2020/01/10	0.1	43.00	0	0.00	43.00	0.1	2,740	0.00%
2020/01/07	0	42.95	0.1	42.95	43.00	-0.1	2,744	0.00%
2020/01/06	0	0.00	1	42.00	42.00	-1	2,715	-0.04%
2020/01/03	1	42.50	0	0.00	42.45	1	2,692	0.04%
2020/01/02	3	43.18	2	43.45	43.20	1	2,630	0.04%
2019/12/27	0	0.00	9	43.81	43.90	-9	2,578	-0.35%
2019/12/26	0	0.00	5	44.30	44.15	-5	2,568	-0.19%
2019/12/24	0	0.00	1	44.30	44.40	-1	2,563	-0.04%
2019/12/23	3	44.90	7	44.34	44.15	-4	2,553	-0.16%
2019/12/20	1	44.55	0	0.00	44.70	1	2,525	0.04%
2019/12/19	3	44.62	8	45.00	44.80	-5	2,487	-0.20%
2019/12/18	2	43.20	12	43.63	43.70	-10	2,326	-0.43%
2019/12/17	1	41.70	2	42.08	42.15	-1	2,132	-0.05%
2019/12/16	0	0.00	1	41.10	41.45	-1	2,083	-0.05%
2019/12/13	2	41.58	2	41.48	41.30	0	2,090	0.00%
2019/12/12	0	0.00	1	41.90	41.95	-1	2,069	-0.05%
2019/12/11	1	41.35	6	41.40	41.40	-5	2,037	-0.25%
2019/12/10	1	41.05	0	0.00	41.10	1	2,034	0.05%
2019/12/09	0	0.00	17	41.41	41.50	-17	2,024	-0.84%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/04	5	41.74	5	41.80	41.45	0	1,983	0.00%
2019/12/03	0	0.00	3	40.65	40.65	-3	1,891	-0.16%
2019/11/29	1	39.50	1	39.80	39.60	0	1,822	0.00%
2019/11/28	1	39.65	1	39.70	39.60	0	1,812	0.00%
2019/11/22	2	39.60	10	39.45	39.45	-8	1,842	-0.43%
2019/11/21	3	40.10	0	0.00	40.00	3	1,832	0.16%
2019/11/20	3	40.30	0	0.00	40.25	3	1,836	0.16%
2019/11/19	0	0.00	4	40.48	40.35	-4	1,851	-0.22%
2019/11/18	0	0.00	1	39.95	40.00	-1	1,839	-0.05%
2019/11/15	0	0.00	30	39.70	39.70	-30	1,812	-1.65%
2019/11/14	11	39.89	4	39.89	39.90	7	1,845	0.38%
2019/11/13	4	39.30	2	39.68	39.75	2	1,837	0.11%
2019/11/12	14.1	38.79	0	0.00	38.80	14.1	1,731	0.81%
2019/11/08	20	38.30	7	38.30	38.30	13	1,731	0.75%
2019/11/07	1	37.80	1	38.10	38.20	0	1,733	0.00%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/29	0.4	37.80	0	0.00	37.60	0.4	1,862	0.02%
2019/10/24	0	0.00	0	37.55	37.50	0	1,849	0.00%
2019/10/22	2	37.70	0	0.00	37.75	2	1,842	0.11%
2019/10/18	1	37.20	1	37.30	37.85	0	1,804	0.00%
2019/10/16	0	0.00	1	37.25	37.60	-1	1,739	-0.06%
2019/10/09	5	36.85	0	0.00	36.80	5	1,713	0.29%
2019/10/08	1	37.15	0	0.00	37.10	1	1,698	0.06%
2019/10/01	2	37.65	0	0.00	37.60	2	1,692	0.12%
2019/09/18	1	39.10	0	0.00	38.95	1	2,081	0.05%
2019/09/16	1	38.35	0	0.00	38.30	1	2,065	0.05%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/08/27	2	36.60	0	0.00	36.95	2	2,170	0.09%
2019/08/26	0	0.00	2	39.55	39.55	-2	2,175	-0.09%
2019/08/23	0	0.00	6	39.40	39.40	-6	2,150	-0.28%
2019/08/22	0	0.00	1	38.85	39.20	-1	2,172	-0.05%
2019/08/21	8	38.98	0	0.00	38.95	8	2,196	0.36%
2019/08/19	1	38.95	0	0.00	38.80	1	2,281	0.04%
2019/08/14	8	40.50	0	0.00	40.10	8	2,340	0.34%
2019/08/12	0	0.00	3	41.53	41.45	-3	2,526	-0.12%
2019/08/05	3	40.80	4	41.50	40.75	-1	2,518	-0.04%
2019/08/02	0	0.00	2	40.70	40.80	-2	2,453	-0.08%
2019/08/01	15	40.90	5	40.55	40.80	10	2,449	0.41%
2019/07/31	2	41.05	5	40.70	40.80	-3	2,457	-0.12%
2019/07/25	11	39.95	0	0.00	39.90	11	2,397	0.46%
2019/07/22	1	39.75	0	0.00	39.70	1	2,394	0.04%
2019/07/17	0	0.00	10	39.25	39.10	-10	2,440	-0.41%
2019/07/16	0	0.00	10	39.25	39.30	-10	2,459	-0.41%
2019/07/12	0	0.00	2	39.68	39.65	-2	2,442	-0.08%
2019/07/09	0	0.00	5	39.75	39.65	-5	2,444	-0.20%
2019/06/28	0	0.00	1	39.95	39.95	-1	2,373	-0.04%
2019/06/27	8	40.16	0.3	40.40	40.45	7.7	2,339	0.33%
2019/06/26	1	40.60	1	41.00	40.45	0	2,315	0.00%
2019/06/25	3	40.40	13.2	40.90	40.80	-10.2	2,236	-0.46%
2019/06/24	1	39.45	0	0.00	39.35	1	2,014	0.05%
2019/06/18	0	0.00	3	39.40	39.45	-3	1,943	-0.15%
2019/06/13	0	0.00	1	38.20	38.85	-1	1,931	-0.05%
2019/06/11	2	39.10	2	39.10	39.00	0	1,945	0.00%
2019/06/10	0	0.00	2	39.50	39.55	-2	1,921	-0.10%
2019/06/05	5	38.90	0	0.00	39.05	5	1,901	0.26%
2019/06/04	1	39.10	0	0.00	39.05	1	1,879	0.05%
2019/06/03	0	0.00	3	38.20	38.35	-3	1,841	-0.16%
2019/05/31	0	0.00	1	38.60	38.55	-1	1,814	-0.06%
2019/05/28	3	39.35	0	0.00	38.80	3	1,713	0.18%
2019/05/27	2	39.10	1	39.00	39.00	1	1,660	0.06%
2019/05/24	2	38.55	1	38.00	38.05	1	1,579	0.06%
2019/05/22	0	0.00	2	37.95	38.00	-2	1,540	-0.13%
2019/05/20	10	38.59	2	37.93	38.15	8	1,428	0.56%
2019/05/17	1	36.65	10	37.53	37.50	-9	1,319	-0.68%
2019/05/14	0	0.00	11	36.23	36.45	-11	1,185	-0.93%
2019/05/13	2	36.15	4	36.28	36.45	-2	1,166	-0.17%
2019/05/07	0	0.00	5	35.65	35.70	-5	1,071	-0.47%
2019/04/29	5	35.15	1	35.10	35.40	4	1,059	0.38%
2019/04/25	7	35.60	0	0.00	35.60	7	1,052	0.67%
2019/04/22	1	35.85	1	35.80	35.90	0	1,047	0.00%
2019/04/15	0	0.00	1	35.30	35.20	-1	1,195	-0.08%
2019/04/10	0	0.00	0.1	35.30	35.30	-0.1	1,323	-0.01%
2019/04/08	0	0.00	1	35.10	35.05	-1	1,347	-0.07%
2019/04/01	0	0.00	3	35.20	35.20	-3	1,424	-0.21%
2019/03/29	1	35.20	0	0.00	35.30	1	1,478	0.07%
2019/03/26	5	35.15	0	0.00	35.15	5	1,500	0.33%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/15	0	0.00	1	35.10	35.40	-1	1,668	-0.06%
2019/03/14	0	0.00	10	35.22	34.90	-10	1,647	-0.61%
2019/03/13	0	0.00	1	34.10	34.45	-1	1,616	-0.06%
2019/03/12	0	0.00	2	34.45	34.05	-2	1,612	-0.12%
2019/03/11	0	0.00	2	34.65	34.45	-2	1,586	-0.13%
2019/03/04	10	34.85	0	0.00	34.95	10	1,611	0.62%
2019/02/25	1	34.85	2	34.85	34.85	-1	1,597	-0.06%
2019/02/22	0	0.00	1	35.05	35.00	-1	1,593	-0.06%
2019/02/20	1.6	34.83	0	0.00	35.05	1.6	1,580	0.10%
2019/02/18	0	0.00	3	35.00	35.20	-3	1,568	-0.19%
2019/02/15	0	0.00	2	34.45	34.40	-2	1,538	-0.13%
2019/02/14	0	0.00	6	34.78	34.65	-6	1,533	-0.39%
2019/02/12	0	0.00	1	34.65	34.75	-1	1,540	-0.06%
2019/02/11	1	34.80	0	0.00	34.70	1	1,544	0.06%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/29	1	34.85	0	0.00	34.90	1	1,527	0.07%
2019/01/28	1	34.55	0	0.00	34.85	1	1,528	0.07%
2019/01/24	0	0.00	5	34.45	34.30	-5	1,526	-0.33%
2019/01/21	1	34.70	0	0.00	34.80	1	1,548	0.06%
2019/01/15	1	35.00	1	35.20	35.10	0	1,609	0.00%
2019/01/14	1	34.40	0	0.00	34.80	1	1,612	0.06%
2019/01/11	3	34.95	2	34.85	34.80	1	1,653	0.06%
2019/01/10	4	35.36	1	36.05	35.25	3	1,628	0.18%
2019/01/09	1	35.20	6	35.21	35.20	-5	1,576	-0.32%
2019/01/07	2	35.15	0	0.00	35.20	2	1,527	0.13%
2019/01/04	3	34.67	4	34.91	34.80	-1	1,486	-0.07%
2019/01/03	1	34.15	1	34.50	34.10	0	1,429	0.00%
2019/01/02	1	33.95	0	0.00	33.80	1	1,402	0.07%
2018/12/25	5	34.10	0	0.00	33.90	5	1,349	0.37%
2018/12/24	6	34.55	0	0.00	34.40	6	1,326	0.45%
2018/12/22	2	34.50	7	34.20	34.30	-5	1,280	-0.39%
2018/12/19	4	32.40	0	0.00	32.75	4	1,215	0.33%
2018/12/18	2	33.50	5	34.35	32.80	-3	1,208	-0.25%
2018/12/17	3	34.92	0	0.00	34.35	3	1,179	0.25%
2018/12/14	4.7	33.76	5	34.24	33.95	-0.3	1,123	-0.03%
2018/12/13	2	32.70	2	32.80	33.00	0	1,078	0.00%
2018/12/05	1	32.35	2	32.35	32.50	-1	1,139	-0.09%
2018/12/04	1	32.75	0	0.00	32.60	1	1,157	0.09%
2018/12/03	0.1	32.90	0	0.00	32.90	0.1	1,170	0.01%
2018/11/28	1.2	32.27	0	0.00	32.35	1.2	1,349	0.09%
2018/11/26	1	31.50	0	0.00	31.40	1	1,437	0.07%
2018/11/20	10	31.80	0	0.00	31.70	10	1,605	0.62%
2018/11/16	1	31.45	0	0.00	31.45	1	1,621	0.06%
2018/11/08	2	31.45	1	31.45	31.50	1	1,693	0.06%
2018/11/02	0	0.00	1	31.10	31.00	-1	1,808	-0.06%
2018/11/01	2	30.80	1	30.50	30.60	1	1,823	0.05%
2018/10/30	0	29.35	0	0.00	29.15	0	1,878	0.00%
2018/10/26	3	28.98	4.1	29.99	30.25	-1.1	1,872	-0.06%
2018/10/25	0	0.00	2	30.20	30.10	-2	1,837	-0.11%
2018/10/19	3	31.65	0	0.00	31.40	3	1,810	0.17%
2018/10/18	1	32.80	0	0.00	33.00	1	1,764	0.06%
2018/10/16	2	33.60	0	0.00	33.65	2	1,757	0.11%
2018/10/09	5	36.50	0	0.00	36.25	5	1,730	0.29%
2018/10/05	1	36.00	3	36.25	36.30	-2	1,738	-0.12%
2018/09/21	0	0.00	5	38.00	37.80	-5	1,783	-0.28%
2018/09/19	1	37.50	0	0.00	37.25	1	1,784	0.06%
2018/09/13	0	0.00	6	36.39	36.70	-6	1,876	-0.32%
2018/09/10	6	35.40	0	0.00	35.35	6	1,938	0.31%
2018/09/05	5	36.97	0	0.00	37.00	5	1,907	0.26%
2018/09/04	4	41.19	12	41.18	41.40	-8	1,829	-0.44%
2018/09/03	5	41.83	1	41.90	41.75	4	1,758	0.23%
2018/08/31	2	41.75	6	41.80	41.80	-4	1,700	-0.24%
2018/08/30	2	41.40	0	0.00	41.60	2	1,672	0.12%
2018/08/27	2	40.50	0	0.00	40.70	2	1,593	0.13%
2018/08/21	2	38.93	0	0.00	38.85	2	1,611	0.12%
2018/08/16	0	0.00	2	39.00	39.45	-2	1,631	-0.12%
2018/08/15	0	0.00	24	39.24	39.25	-24	1,645	-1.46%
2018/08/14	2	39.50	0	0.00	39.70	2	1,651	0.12%
2018/08/13	11	39.73	0	0.00	39.75	11	1,674	0.66%
2018/08/10	0	0.00	0.5	41.00	41.00	-0.5	1,654	-0.03%
2018/08/09	1	40.70	5	41.10	40.70	-4	1,693	-0.24%
2018/08/08	10	41.27	1	41.15	41.15	9	1,799	0.50%
2018/08/07	2	41.10	0	0.00	41.20	2	1,902	0.11%
2018/08/06	2	40.95	7	41.19	41.00	-5	1,890	-0.26%
2018/08/03	2	40.03	0	0.00	40.15	2	1,853	0.11%
2018/07/31	1	39.85	0	0.00	39.75	1	1,838	0.05%
2018/07/27	1	40.50	1	40.55	40.20	0	1,867	0.00%
2018/07/26	4	40.20	0	0.00	40.50	4	1,883	0.21%
2018/07/24	2	39.50	0	0.00	39.60	2	2,001	0.10%
2018/07/20	2	39.35	0	0.00	39.40	2	2,124	0.09%
2018/07/18	0	0.00	1	39.45	39.55	-1	2,208	-0.05%
2018/07/17	1	39.80	0	0.00	39.70	1	2,268	0.04%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/06/27	10	40.75	0	0.00	40.20	10	2,286	0.44%
2018/06/26	5	40.10	0	0.00	41.05	5	2,247	0.22%
2018/06/25	3	41.15	1	40.65	40.60	2	2,230	0.09%
2018/06/22	0	0.00	12	41.80	41.35	-12	2,211	-0.54%
2018/06/21	1	40.55	2	40.98	42.00	-1	2,167	-0.05%
2018/06/08	3	39.50	0	0.00	39.70	3	2,149	0.14%
2018/06/05	7	39.77	0.2	39.50	39.45	6.8	2,245	0.30%
2018/06/04	6	39.73	0	0.00	39.75	6	2,299	0.26%
2018/06/01	2	39.53	0	0.00	39.45	2	2,357	0.08%
2018/05/30	5	38.55	0	0.00	38.65	5	2,458	0.20%
2018/05/23	7	39.59	0	0.00	39.35	7	2,705	0.26%
2018/05/21	5	39.70	1	39.75	39.80	4	2,652	0.15%
2018/05/18	5	40.70	8	40.44	40.35	-3	2,614	-0.11%
2018/05/17	0	0.00	3	41.25	41.20	-3	2,559	-0.12%
2018/05/16	4	40.98	7	41.46	41.50	-3	2,514	-0.12%
2018/05/15	2	39.63	4	39.33	39.95	-2	2,406	-0.08%
2018/05/14	0	0.00	7.9	37.53	37.60	-7.9	2,324	-0.34%
2018/05/10	5	37.70	0	0.00	37.65	5	2,302	0.22%
2018/05/09	2	37.40	0	0.00	37.55	2	2,289	0.09%
2018/05/07	7	37.79	0	0.00	37.80	7	2,275	0.31%
2018/05/04	0	0.00	1	37.50	37.65	-1	2,252	-0.04%
2018/05/03	3	36.90	0	0.00	37.10	3	2,224	0.13%
2018/04/30	5	38.44	2	38.33	38.35	3	2,161	0.14%
2018/04/27	2	37.13	2	36.95	37.25	0	2,072	0.00%
2018/04/26	0	0.00	10	37.00	36.25	-10	2,026	-0.49%
2018/04/25	0	0.00	1	36.30	36.30	-1	1,975	-0.05%
2018/04/23	16	35.66	0	0.00	35.75	16	1,954	0.82%
2018/04/18	2	34.00	0	0.00	34.00	2	1,863	0.11%
2018/04/09	1	34.85	0	0.00	35.05	1	1,867	0.05%
2018/03/16	1	35.50	0	0.00	35.45	1	1,897	0.05%
2018/03/13	0	0.00	5	35.60	35.40	-5	1,873	-0.27%
2018/03/09	0	0.00	1	35.90	36.00	-1	1,801	-0.06%
2018/03/08	1	36.25	0	0.00	36.15	1	1,779	0.06%
2018/03/07	0	0.00	2.5	36.13	35.65	-2.5	1,714	-0.15%
2018/03/05	1	36.05	2	35.20	35.20	-1	1,645	-0.06%
2018/03/02	2	35.55	9.5	36.08	35.90	-7.5	1,565	-0.48%
2018/02/27	5	34.30	0	0.00	33.95	5	1,273	0.39%
2018/02/26	5	33.53	1	33.40	34.30	4	1,256	0.32%
2018/02/09	0	0.00	1	32.00	32.45	-1	1,249	-0.08%
2018/02/07	1	32.25	0	0.00	32.20	1	1,259	0.08%
2018/02/06	0	0.00	14	31.76	31.85	-14	1,254	-1.12%
2018/01/30	0	0.00	4	34.10	34.20	-4	1,364	-0.29%
2018/01/29	0	0.00	4	34.30	34.30	-4	1,372	-0.29%
2018/01/22	0	0.00	33	34.32	34.60	-33	1,443	-2.29%
2018/01/18	6	34.85	0	0.00	34.50	6	1,583	0.38%
2018/01/15	2	33.78	0	0.00	33.75	2	1,556	0.13%
2018/01/12	3	34.00	0	0.00	34.05	3	1,613	0.19%
2018/01/10	18	34.05	8	34.10	34.20	10	1,640	0.61%
2018/01/09	2	34.15	0	0.00	34.05	2	1,658	0.12%
2018/01/08	13	33.98	0	0.00	34.00	13	1,683	0.77%
2018/01/03	5	33.40	0	0.00	33.30	5	1,851	0.27%