中石化 (1314)-美好-楊梅券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	10.65	27	10.69	10.60	-19	28,497	-0.07%
2024/05/07	7	10.99	16	11.06	10.90	-9	27,661	-0.03%
2024/05/06	47	11.36	14	11.39	11.25	33	26,589	0.12%
2024/05/03	20	11.26	11	11.34	11.35	9	25,824	0.03%
2024/05/02	31	11.49	59	11.61	11.45	-28	24,542	-0.11%
2024/04/30	56	11.38	10	11.30	11.25	46	21,584	0.21%
2024/04/29	21.5	10.95	561	11.00	11.25	-539.5	18,408	-2.93%	大賣/鉅額交易
2024/04/26	0	0.00	17.2	10.32	10.25	-17.2	15,353	-0.11%
2024/04/24	21	10.20	31	10.20	10.15	-10	14,490	-0.07%
2024/04/23	2	10.13	8	10.18	10.25	-6	14,496	-0.04%
2024/04/22	112	10.11	123	10.19	10.20	-11	14,206	-0.08%	大買/大賣/
2024/04/19	1	9.79	1	9.91	9.81	0	12,432	0.00%
2024/04/18	6	9.83	110	9.87	9.93	-104	11,877	-0.88%	大賣/鉅額交易
2024/04/17	0	0.00	0	9.66	9.60	0	11,417	0.00%
2024/04/16	11	9.43	0	0.00	9.41	11	11,430	0.10%
2024/04/15	0	0.00	61	9.95	9.66	-61	11,320	-0.54%
2024/04/12	50	9.63	0	0.00	9.63	50	11,027	0.45%
2024/04/11	102	9.69	3	9.70	9.67	99	10,934	0.91%	大買/
2024/04/10	0	0.00	103	9.89	9.89	-103	10,776	-0.96%	大賣/鉅額交易
2024/04/09	3	9.89	63	9.90	9.82	-60	10,542	-0.57%
2024/04/08	0	0.00	3	9.57	9.59	-3	9,675	-0.03%
2024/04/03	5	9.60	0	0.00	9.48	5	9,565	0.05%
2024/04/02	302	9.60	2	9.58	9.60	300	9,463	3.17%	大買/鉅額交易
2024/04/01	0	0.00	15	9.44	9.48	-15	9,240	-0.16%
2024/03/29	1	9.45	80.3	9.47	9.39	-79.3	9,217	-0.86%
2024/03/28	51	9.53	0.1	9.42	9.43	50.9	9,329	0.55%
2024/03/27	1.8	9.54	88	9.44	9.57	-86.2	9,510	-0.91%
2024/03/26	3	9.40	9	9.43	9.36	-6	9,929	-0.06%
2024/03/25	0	0.00	13	9.39	9.43	-13	9,930	-0.13%
2024/03/22	0	0.00	4	9.42	9.41	-4	9,917	-0.04%
2024/03/21	0	0.00	5	9.39	9.43	-5	9,907	-0.05%
2024/03/20	0	0.00	3	9.31	9.35	-3	9,885	-0.03%
2024/03/18	1	9.21	2	9.23	9.21	-1	9,944	-0.01%
2024/03/15	7	9.13	5	9.13	9.13	2	9,966	0.02%
2024/03/14	10	9.20	0.1	9.22	9.20	10	9,852	0.10%
2024/03/13	1	9.20	10	9.27	9.20	-9	9,771	-0.09%
2024/03/12	2	9.31	1	9.30	9.30	1	9,745	0.01%
2024/03/11	1	9.22	37	9.22	9.22	-36	9,677	-0.37%
2024/03/08	0	0.00	7	9.21	9.19	-7	9,697	-0.07%
2024/03/07	10	9.26	2	9.25	9.24	8	9,577	0.08%
2024/03/06	4	9.31	0	0.00	9.30	4	9,416	0.04%
2024/03/04	2	9.31	0	0.00	9.32	2	9,395	0.02%
2024/03/01	4	9.38	0	0.00	9.37	4	9,331	0.04%
2024/02/27	10	9.43	305	9.42	9.44	-295	9,197	-3.21%	大賣/鉅額交易
2024/02/26	3	9.51	3.2	9.55	9.49	-0.2	9,101	0.00%
2024/02/23	6	9.49	2	9.50	9.50	4	9,029	0.04%
2024/02/22	1	9.51	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.61	0	0.00	9.56	1	9,073	0.01%
2024/02/19	10	9.70	1	9.76	9.78	9	9,038	0.10%
2024/02/16	1	9.58	0.1	9.59	9.58	1	8,936	0.01%
2024/02/01	3	9.47	10	9.49	9.47	-7	9,356	-0.07%
2024/01/26	0	0.00	5	9.56	9.52	-5	9,815	-0.05%
2024/01/24	300	9.46	0	0.00	9.44	300	10,344	2.90%	大買/鉅額交易
2024/01/23	0	0.00	24	9.42	9.47	-24	10,521	-0.23%
2024/01/19	2	9.26	0	0.00	9.29	2	10,730	0.02%
2024/01/18	0	0.00	100	9.21	9.23	-100	10,836	-0.92%
2024/01/17	5	9.23	22	9.28	9.25	-17	10,910	-0.16%
2024/01/16	10	9.52	6	9.50	9.49	4	10,799	0.04%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/11	4	9.78	0	0.00	9.76	4	11,221	0.04%
2024/01/10	0	0.00	7	9.78	9.71	-7	11,693	-0.06%
2024/01/09	1	9.88	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	7	9.99	10.00	-7	14,313	-0.05%
2024/01/04	22	9.92	2	9.86	9.80	20	15,357	0.13%
2023/12/29	1	9.77	1	9.78	9.77	0	15,171	0.00%
2023/12/28	0	0.00	10	9.83	9.77	-10	15,163	-0.07%
2023/12/22	2	9.77	101	9.82	9.77	-99	14,922	-0.66%	大賣/
2023/12/21	26	10.12	7	10.04	9.99	19	14,589	0.13%
2023/12/20	0	0.00	3.3	9.78	9.88	-3.3	13,894	-0.02%
2023/12/19	2	9.72	0	0.00	9.74	2	13,813	0.01%
2023/12/18	2	9.78	0	0.00	9.78	2	13,832	0.01%
2023/12/15	20	9.83	52	9.77	9.84	-32	13,792	-0.23%
2023/12/14	1	9.76	3	9.83	9.76	-2	13,660	-0.01%
2023/12/13	0	0.00	15	9.72	9.80	-15	13,588	-0.11%
2023/12/12	1	9.63	0	0.00	9.62	1	13,548	0.01%
2023/12/11	0	0.00	4	9.66	9.66	-4	13,661	-0.03%
2023/12/07	4	9.69	3	9.74	9.67	1	13,857	0.01%
2023/12/06	6	9.73	0	0.00	9.73	6	13,790	0.04%
2023/12/05	7	9.75	0	0.00	9.74	7	13,759	0.05%
2023/12/01	2	9.83	0	0.00	9.80	2	13,698	0.01%
2023/11/30	1	9.84	0	0.00	9.81	1	13,744	0.01%
2023/11/28	0	0.00	10	9.92	9.95	-10	13,877	-0.07%
2023/11/27	1	9.80	0	0.00	9.79	1	13,872	0.01%
2023/11/24	1	9.87	0	0.00	9.84	1	13,856	0.01%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/17	0	0.00	0.1	10.00	10.00	-0.1	13,724	0.00%
2023/11/16	17	10.00	0	0.00	10.00	17	13,676	0.12%
2023/11/15	1	9.85	0	0.00	9.90	1	13,567	0.01%
2023/11/13	1	9.72	0	0.00	9.67	1	13,561	0.01%
2023/11/09	1	9.90	2	9.82	9.74	-1	13,439	-0.01%
2023/11/08	1	10.15	24.1	10.05	10.05	-23.1	13,084	-0.18%
2023/11/07	5	10.25	0	0.00	10.15	5	12,919	0.04%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	77	10.20	0	0.00	10.20	77	12,833	0.60%
2023/11/02	54	10.39	2	10.30	10.25	52	12,764	0.41%
2023/11/01	3	10.42	206	10.25	10.30	-203	12,708	-1.60%	大賣/鉅額交易
2023/10/31	0	0.00	50	10.15	10.15	-50	12,480	-0.40%
2023/10/30	0	0.00	7	10.21	10.25	-7	13,061	-0.05%
2023/10/26	5	10.10	0	0.00	10.10	5	12,949	0.04%
2023/10/25	62	10.29	13	10.20	10.20	49	12,880	0.38%
2023/10/24	62	10.22	0	0.00	10.20	62	12,889	0.48%
2023/10/23	20	10.23	6	10.23	10.25	14	12,677	0.11%
2023/10/20	76	10.05	0	0.00	10.10	76	12,584	0.60%
2023/10/19	0	0.00	54	10.35	10.25	-54	12,414	-0.43%
2023/10/18	57	10.15	3	10.20	10.20	54	12,125	0.45%
2023/10/17	72	10.15	103	10.30	10.30	-31	11,590	-0.27%	大賣/
2023/10/16	50	10.56	91	10.57	10.35	-41	10,909	-0.38%
2023/10/13	7	9.97	155	9.99	10.05	-148	8,899	-1.66%	大賣/鉅額交易
2023/10/12	0	0.00	5	9.45	9.60	-5	7,766	-0.06%
2023/10/04	65	9.31	0	0.00	9.29	65	7,893	0.82%
2023/10/03	31	9.40	5	9.40	9.39	26	7,908	0.33%
2023/09/28	0	0.00	5	9.39	9.38	-5	8,154	-0.06%
2023/09/27	34	9.34	0	0.00	9.31	34	8,269	0.41%
2023/09/26	20	9.44	0	0.00	9.43	20	8,339	0.24%
2023/09/22	0	9.51	0	0.00	9.47	0	8,429	0.00%
2023/09/21	0	0.00	0.9	9.51	9.47	-0.9	8,459	-0.01%
2023/09/20	0	0.00	25.1	9.64	9.63	-25.1	8,407	-0.30%
2023/09/18	0	0.00	15	9.71	9.70	-15	8,476	-0.18%
2023/09/14	50	9.83	7	9.82	9.78	43	8,353	0.51%
2023/09/13	40	9.73	20	9.71	9.70	20	8,177	0.24%
2023/09/12	55	9.64	5	9.65	9.52	50	8,094	0.62%
2023/09/11	1	9.48	54	9.44	9.43	-53	8,083	-0.66%
2023/09/08	0	0.00	10	9.48	9.49	-10	8,188	-0.12%
2023/09/05	3	9.63	4	9.69	9.63	-1	8,355	-0.01%
2023/09/04	50	9.59	15	9.69	9.69	35	8,381	0.42%
2023/09/01	0	0.00	1	9.56	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	11	9.37	9.44	-11	8,428	-0.13%
2023/08/29	0	0.00	1	9.30	9.30	-1	8,761	-0.01%
2023/08/28	0	0.00	6	9.35	9.33	-6	8,836	-0.07%
2023/08/25	1	9.30	0	0.00	9.28	1	8,964	0.01%
2023/08/24	1	9.29	21	9.25	9.27	-20	8,986	-0.22%
2023/08/23	20	9.20	1	9.20	9.20	19	9,099	0.21%
2023/08/22	0	0.00	2	9.24	9.23	-2	9,206	-0.02%
2023/08/21	1	9.23	0.6	9.22	9.22	0.4	9,238	0.00%
2023/08/18	0	0.00	6	9.28	9.28	-6	9,248	-0.06%
2023/08/17	4	9.16	5	9.17	9.19	-1	9,257	-0.01%
2023/08/16	0	0.00	70	9.19	9.21	-70	9,236	-0.76%
2023/08/15	34	9.28	10	9.33	9.28	24	9,263	0.26%
2023/08/14	5	9.32	0	0.00	9.32	5	9,317	0.05%
2023/08/10	4	9.46	130	9.45	9.41	-126	9,367	-1.35%	大賣/鉅額交易
2023/08/09	145	9.60	0	0.00	9.52	145	9,429	1.54%	大買/鉅額交易
2023/08/08	20	9.61	0	0.00	9.56	20	9,534	0.21%
2023/08/07	3	9.69	100	9.69	9.65	-97	9,614	-1.01%
2023/08/04	2	9.56	30	9.52	9.74	-28	9,544	-0.29%
2023/08/02	6	9.77	22	9.68	9.66	-16	9,483	-0.17%
2023/07/31	104	9.42	12	9.52	9.39	92	8,821	1.04%	大買/
2023/07/28	40	9.39	3	9.38	9.38	37	8,745	0.42%
2023/07/27	1	9.49	11	9.41	9.49	-10	8,795	-0.11%
2023/07/26	10	9.26	20	9.26	9.26	-10	8,797	-0.11%
2023/07/25	36	9.23	21	9.22	9.25	15	8,820	0.17%
2023/07/24	6	9.28	0	0.00	9.26	6	8,737	0.07%
2023/07/21	0	0.00	4	9.41	9.39	-4	8,746	-0.05%
2023/07/19	8	9.33	0	0.00	9.31	8	9,117	0.09%
2023/07/18	31	9.50	2	9.49	9.39	29	9,154	0.32%
2023/07/17	13	9.35	102	9.31	9.39	-89	9,290	-0.96%	大賣/
2023/07/14	6	9.38	0.8	9.38	9.35	5.2	9,272	0.06%
2023/07/13	2	9.36	62	9.37	9.35	-60	9,296	-0.65%
2023/07/12	5	9.47	26	9.46	9.45	-21	9,254	-0.23%
2023/07/11	8	9.58	0	0.00	9.55	8	9,268	0.09%
2023/07/10	10	9.56	0	0.00	9.57	10	9,706	0.10%
2023/07/07	10	9.50	0	0.00	9.52	10	9,770	0.10%
2023/07/06	13	9.63	0	0.00	9.62	13	9,764	0.13%
2023/07/05	4	9.71	0	0.00	9.68	4	9,678	0.04%
2023/07/04	3	9.71	110	9.72	9.73	-107	9,583	-1.12%	大賣/鉅額交易
2023/07/03	0	0.00	2	9.80	9.79	-2	9,477	-0.02%
2023/06/30	0	0.00	1	9.82	9.80	-1	9,432	-0.01%
2023/06/29	1	9.79	0	0.00	9.76	1	9,437	0.01%
2023/06/28	3	9.75	3.3	9.77	9.76	-0.3	9,388	0.00%
2023/06/27	8	9.79	0	0.00	9.78	8	9,351	0.09%
2023/06/21	1	9.86	0	0.00	9.88	1	9,320	0.01%
2023/06/20	2	9.88	0	0.00	9.87	2	9,288	0.02%
2023/06/16	12	9.87	5	9.94	9.84	7	9,321	0.08%
2023/06/15	12	9.82	190	9.83	9.82	-178	9,265	-1.92%	大賣/鉅額交易
2023/06/14	17	9.83	0	0.00	9.83	17	9,287	0.18%
2023/06/13	10	9.86	0	0.00	9.86	10	9,379	0.11%
2023/06/12	2	9.91	73	9.88	9.89	-71	9,492	-0.75%
2023/06/09	0	0.00	2	9.98	9.94	-2	9,570	-0.02%
2023/06/06	10.1	9.95	10	10.05	9.98	0.1	9,649	0.00%
2023/06/05	130	9.98	25	9.95	10.00	105	9,478	1.11%	大買/鉅額交易
2023/06/02	5	9.78	56	9.78	9.78	-51	9,215	-0.55%
2023/06/01	0	0.00	4	9.81	9.78	-4	9,256	-0.04%
2023/05/31	1	9.77	0	0.00	9.80	1	9,256	0.01%
2023/05/30	20.3	9.72	2	9.72	9.70	18.3	9,138	0.20%
2023/05/29	26	9.75	23	9.73	9.72	3	9,163	0.03%
2023/05/26	43	9.77	0	0.00	9.75	43	9,068	0.47%
2023/05/25	11	9.87	50	9.87	9.86	-39	9,033	-0.43%
2023/05/24	3	9.86	23	9.90	9.91	-20	9,089	-0.22%
2023/05/23	2	9.87	5	9.89	9.85	-3	9,124	-0.03%
2023/05/22	18.5	9.76	0	0.00	9.77	18.5	9,250	0.20%
2023/05/18	10	9.86	10	9.87	9.84	0	9,154	0.00%
2023/05/16	0	0.00	5	9.82	9.87	-5	9,096	-0.05%
2023/05/15	110	9.93	11	9.85	9.81	99	9,072	1.09%	大買/
2023/05/12	7	9.77	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.77	0	0.00	9.75	7	8,916	0.08%
2023/05/10	5	9.84	6	9.90	9.88	-1	8,831	-0.01%
2023/05/09	1	9.91	395	9.91	9.86	-394	8,853	-4.45%	大賣/鉅額交易
2023/05/08	12	9.96	6	9.99	9.95	6	8,755	0.07%
2023/05/04	0	0.00	1	10.00	10.00	-1	8,738	-0.01%
2023/05/03	0	0.00	29	10.00	10.00	-29	8,758	-0.33%
2023/05/02	52	10.10	70	10.01	10.05	-18	8,741	-0.21%
2023/04/28	0	0.00	3	10.10	10.10	-3	8,671	-0.03%
2023/04/27	0	0.00	23	10.14	10.10	-23	8,624	-0.27%
2023/04/25	8	10.33	10	10.23	10.10	-2	8,559	-0.02%
2023/04/24	110	10.20	11.1	10.20	10.20	98.9	8,208	1.21%	大買/
2023/04/21	1	10.20	1	10.25	10.15	0	8,176	0.00%
2023/04/20	40	10.25	12	10.23	10.20	28	8,111	0.35%
2023/04/19	1	10.20	119	10.20	10.10	-118	7,895	-1.49%	大賣/鉅額交易
2023/04/18	0	0.00	87.3	10.15	10.10	-87.3	7,810	-1.12%
2023/04/14	1	10.15	15	10.14	10.15	-14	7,671	-0.18%
2023/04/13	51	10.25	29	10.20	10.15	22	7,538	0.29%
2023/04/12	0	0.00	12.7	10.01	10.05	-12.7	7,072	-0.18%
2023/04/11	4	9.98	0	0.00	9.98	4	6,977	0.06%
2023/04/07	105	9.89	3	9.86	9.86	102	6,858	1.49%	大買/鉅額交易
2023/04/06	2	9.86	0	0.00	9.86	2	6,907	0.03%
2023/03/31	7	9.87	0	0.00	9.85	7	6,890	0.10%
2023/03/30	0	0.00	301	9.87	9.87	-301	6,899	-4.36%	大賣/鉅額交易
2023/03/29	7	9.94	0	0.00	9.91	7	6,878	0.10%
2023/03/28	5	9.91	0	0.00	9.93	5	6,987	0.07%
2023/03/23	6	9.99	0	0.00	9.98	6	7,094	0.08%
2023/03/22	2	10.00	26	10.00	9.99	-24	7,123	-0.34%
2023/03/21	0	0.00	5	10.05	9.99	-5	7,163	-0.07%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/17	10	9.82	3	9.85	9.88	7	7,217	0.10%
2023/03/16	5	9.72	0	0.00	9.71	5	7,200	0.07%
2023/03/15	44	9.98	20	9.95	9.91	24	7,082	0.34%
2023/03/14	23	9.98	0	0.00	9.98	23	6,966	0.33%
2023/03/13	5	10.05	0	0.00	10.10	5	6,910	0.07%
2023/03/10	5	10.10	0	0.00	10.10	5	6,826	0.07%
2023/03/09	2	10.28	0	0.00	10.25	2	7,054	0.03%
2023/03/08	0	0.00	11	10.35	10.35	-11	7,674	-0.14%
2023/03/07	0	0.00	19	10.35	10.40	-19	7,896	-0.24%
2023/03/06	0	0.00	29	10.33	10.35	-29	7,903	-0.37%
2023/03/03	20	10.20	0.3	10.15	10.20	19.7	7,841	0.25%
2023/03/02	0	0.00	10	10.20	10.20	-10	7,817	-0.13%
2023/03/01	5	10.20	3	10.12	10.10	2	7,802	0.03%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/20	0	0.00	1	10.45	10.45	-1	7,597	-0.01%
2023/02/17	11	10.24	12	10.29	10.30	-1	7,480	-0.01%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	10	10.25	10.20	-10	7,551	-0.13%
2023/02/10	10	10.25	0	0.00	10.10	10	7,591	0.13%
2023/02/09	0	0.00	7	10.30	10.25	-7	7,552	-0.09%
2023/02/08	0	0.00	3	10.35	10.35	-3	7,533	-0.04%
2023/02/03	0	0.00	4	10.24	10.25	-4	7,433	-0.05%
2023/02/02	0	10.25	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	7	10.21	10.20	-7	7,353	-0.10%
2023/01/31	4	10.15	9	10.14	10.10	-5	7,305	-0.07%
2023/01/30	1	10.00	5	10.00	10.05	-4	7,209	-0.06%
2023/01/17	8	9.93	10	9.93	9.94	-2	7,126	-0.03%
2023/01/12	2	9.95	0	0.00	9.96	2	7,156	0.03%
2023/01/11	0	0.00	2	10.10	10.00	-2	7,203	-0.03%
2023/01/10	9	10.11	1	10.10	10.10	8	7,213	0.11%
2023/01/09	4	10.00	0	0.00	10.00	4	7,196	0.06%
2023/01/06	11	9.96	0	0.00	9.93	11	7,196	0.15%
2023/01/05	0	0.00	10	10.00	9.91	-10	7,325	-0.14%
2023/01/04	11	9.96	0	0.00	9.93	11	7,347	0.15%
2022/12/30	2	9.94	0	0.00	9.88	2	7,422	0.03%
2022/12/28	1	9.91	0	0.00	9.90	1	7,457	0.01%
2022/12/27	0	0.00	0	10.05	10.00	0	7,475	0.00%
2022/12/23	3	9.85	4	9.89	9.86	-1	7,460	-0.01%
2022/12/22	4	9.97	0	0.00	9.96	4	7,528	0.05%
2022/12/21	4	9.83	0	0.00	9.72	4	7,623	0.05%
2022/12/20	120	9.95	0	0.00	9.73	120	7,659	1.57%	大買/鉅額交易
2022/12/19	5	10.00	5	9.96	9.96	0	7,717	0.00%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	5	10.10	7	10.15	10.10	-2	7,699	-0.03%
2022/12/14	2	10.05	0	0.00	10.05	2	7,702	0.03%
2022/12/09	8	10.14	6	10.20	10.10	2	7,653	0.03%
2022/12/08	4	9.99	0	0.00	9.99	4	7,581	0.05%
2022/12/07	18	10.08	1	10.00	10.05	17	7,571	0.22%
2022/12/06	13	10.10	0	0.00	10.10	13	7,540	0.17%
2022/12/02	3	10.25	0	0.00	10.25	3	7,473	0.04%
2022/12/01	103	10.16	112	10.49	10.15	-9	7,517	-0.12%	大買/大賣/
2022/11/30	65	10.60	283	10.64	10.40	-218	7,233	-3.01%	大賣/鉅額交易
2022/11/29	135	10.28	24	10.16	10.25	111	6,565	1.69%	大買/鉅額交易
2022/11/28	10	9.97	2	9.98	9.97	8	6,450	0.12%
2022/11/25	12	9.94	4	9.93	9.91	8	6,493	0.12%
2022/11/24	2	9.90	6	9.86	9.89	-4	6,604	-0.06%
2022/11/22	4	9.74	0	0.00	9.82	4	6,898	0.06%
2022/11/21	0	0.00	20	9.77	9.75	-20	7,213	-0.28%
2022/11/18	18	9.87	12	9.82	9.78	6	9,036	0.07%
2022/11/17	2	9.88	10	9.83	9.86	-8	9,879	-0.08%
2022/11/16	5	9.75	0	0.00	9.72	5	9,860	0.05%
2022/11/14	10	9.76	11	9.81	9.80	-1	9,802	-0.01%
2022/11/11	6	9.78	5	9.73	9.70	1	9,807	0.01%
2022/11/10	0	0.00	1	9.69	9.75	-1	9,932	-0.01%
2022/11/09	301	9.71	1	9.72	9.72	300	9,980	3.01%	大買/鉅額交易
2022/11/02	0	0.00	100	9.58	9.57	-100	10,089	-0.99%
2022/11/01	0	0.00	7	9.49	9.52	-7	10,087	-0.07%
2022/10/31	0	0.00	2.3	9.39	9.39	-2.3	10,107	-0.02%
2022/10/28	54	9.31	52	9.45	9.27	2	10,208	0.02%
2022/10/27	0	0.00	102	9.38	9.45	-102	10,323	-0.99%	大賣/鉅額交易
2022/10/26	0	0.00	5	9.28	9.30	-5	10,332	-0.05%
2022/10/24	0	0.00	2	9.32	9.26	-2	10,475	-0.02%
2022/10/21	1	9.20	7	9.19	9.20	-6	10,512	-0.06%
2022/10/20	2	9.05	0	0.00	9.15	2	10,592	0.02%
2022/10/19	1.5	9.28	5	9.34	9.19	-3.5	10,611	-0.03%
2022/10/18	0	0.00	2	9.16	9.28	-2	10,650	-0.02%
2022/10/14	100	9.21	0	0.00	9.16	100	10,749	0.93%
2022/10/13	3	9.02	2	9.01	9.03	1	10,789	0.01%
2022/10/12	33	9.21	0	0.00	9.25	33	10,850	0.30%
2022/10/11	3	9.35	0	0.00	9.30	3	10,897	0.03%
2022/10/07	0	9.67	7	9.65	9.63	-7	10,897	-0.06%
2022/10/06	3	9.58	0	0.00	9.58	3	11,005	0.03%
2022/10/05	1	9.75	10	9.74	9.68	-9	11,108	-0.08%
2022/10/04	100	9.70	3.1	9.71	9.71	96.9	11,268	0.86%
2022/10/03	1	9.56	2	9.58	9.54	-1	11,292	-0.01%
2022/09/30	10	9.33	2	9.39	9.51	8	11,360	0.07%
2022/09/29	1	9.36	4	9.30	9.45	-3	11,389	-0.03%
2022/09/28	12	9.13	13	9.14	9.10	-1	11,416	-0.01%
2022/09/27	4	9.36	0	0.00	9.40	4	11,404	0.04%
2022/09/26	12	9.52	0	0.00	9.41	12	11,482	0.10%
2022/09/23	2	9.86	8	9.92	9.85	-6	11,621	-0.05%
2022/09/22	6	9.88	0	0.00	9.87	6	11,850	0.05%
2022/09/21	8	10.00	0	0.00	9.97	8	11,881	0.07%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/15	14	10.25	23	10.20	10.10	-9	12,578	-0.07%
2022/09/14	4	10.08	0	0.00	10.05	4	12,823	0.03%
2022/09/13	10	10.18	0	0.00	10.15	10	12,975	0.08%
2022/09/12	11	10.15	0	0.00	10.15	11	13,295	0.08%
2022/09/08	5	10.15	0	0.00	10.15	5	13,427	0.04%
2022/09/07	4	10.02	0	0.00	9.96	4	13,526	0.03%
2022/09/06	11	10.10	2	10.05	10.00	9	13,541	0.07%
2022/09/05	4	10.10	0	0.00	10.05	4	13,649	0.03%
2022/09/02	14	10.11	0	0.00	10.10	14	13,751	0.10%
2022/09/01	5	10.20	0	0.00	10.25	5	13,689	0.04%
2022/08/31	14.4	10.28	40	10.30	10.25	-25.6	13,681	-0.19%
2022/08/30	43	10.35	75	10.35	10.35	-32	13,560	-0.24%
2022/08/29	0	10.50	40	10.30	10.35	-40	13,427	-0.30%
2022/08/26	34	10.61	12	10.60	10.60	22	13,328	0.17%
2022/08/25	51	10.88	5	10.86	10.70	46	13,092	0.35%
2022/08/24	4	10.90	63	11.05	11.10	-59	11,384	-0.52%
2022/08/23	4	10.13	0	0.00	10.10	4	10,588	0.04%
2022/08/22	10	10.15	0	0.00	10.15	10	10,674	0.09%
2022/08/19	2	10.20	20	10.25	10.25	-18	10,711	-0.17%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	0	0.00	12	10.44	10.40	-12	10,713	-0.11%
2022/08/15	0	0.00	10	10.30	10.25	-10	10,608	-0.09%
2022/08/12	30	10.20	22	10.25	10.25	8	10,655	0.08%
2022/08/11	26	10.22	111	10.29	10.25	-85	10,742	-0.79%	大賣/
2022/08/10	0	0.00	10	10.15	10.15	-10	10,846	-0.09%
2022/08/04	124	9.99	0	0.00	9.94	124	11,404	1.09%	大買/鉅額交易
2022/08/03	9	10.08	8	10.05	10.00	1	11,447	0.01%
2022/08/01	0	0.00	10	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	5	10.14	10.20	-5	12,320	-0.04%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	5	10.05	0	0.00	10.00	5	12,369	0.04%
2022/07/26	5	10.15	1	10.10	10.15	4	12,377	0.03%
2022/07/25	20	10.07	7	10.17	10.20	13	12,486	0.10%
2022/07/22	9	10.00	16	10.06	10.00	-7	12,549	-0.06%
2022/07/21	0	0.00	7	10.10	10.10	-7	12,831	-0.05%
2022/07/20	3	10.00	4	10.00	10.05	-1	13,026	-0.01%
2022/07/19	7	10.04	11	10.05	10.10	-4	13,239	-0.03%
2022/07/18	6	9.53	10.4	9.57	9.95	-4.4	13,297	-0.03%
2022/07/15	3	9.50	1	9.59	9.54	2	14,084	0.01%
2022/07/14	0	0.00	27	9.51	9.60	-27	14,237	-0.19%
2022/07/13	6	9.29	29	9.29	9.31	-23	14,311	-0.16%
2022/07/12	11	9.00	0	0.00	9.00	11	14,815	0.07%
2022/07/11	1	9.20	2	9.22	9.18	-1	15,118	-0.01%
2022/07/08	5	9.39	0	0.00	9.31	5	15,512	0.03%
2022/07/07	21	9.29	1	9.18	9.33	20	16,064	0.12%
2022/07/06	2	9.30	0.2	9.34	9.25	1.8	16,577	0.01%
2022/07/05	4.8	9.39	3	9.37	9.47	1.8	18,025	0.01%
2022/07/04	1	9.10	0	0.00	9.13	1	21,274	0.00%
2022/07/01	4.3	9.31	9	9.49	9.08	-4.7	25,119	-0.02%
2022/06/30	19	9.71	3.2	9.63	9.60	15.9	33,400	0.05%
2022/06/29	20	9.94	50.5	9.92	9.95	-30.5	36,234	-0.08%
2022/06/28	11	10.00	1	10.05	10.05	10	36,226	0.03%
2022/06/27	81	10.03	0	0.00	10.00	81	36,209	0.22%
2022/06/24	15	10.10	12	10.19	10.05	3	36,091	0.01%
2022/06/23	24.1	10.07	8	10.04	10.00	16.1	35,920	0.04%
2022/06/22	7	10.12	15	10.25	10.15	-8	35,697	-0.02%
2022/06/21	4	10.34	4	10.45	10.50	0	35,509	0.00%
2022/06/20	131	10.51	3	10.67	10.45	128	35,459	0.36%	大買/鉅額交易
2022/06/17	15	10.98	0	0.00	10.90	15	35,335	0.04%
2022/06/16	7	11.16	3	11.23	11.05	4	35,304	0.01%
2022/06/15	3	11.07	2	11.20	11.10	1	35,321	0.00%
2022/06/14	1	10.95	1	10.90	11.05	0	35,358	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	6	11.23	0	0.00	11.25	6	35,315	0.02%
2022/06/09	1	11.25	12	11.21	11.25	-11	35,301	-0.03%
2022/06/08	3	11.20	0	0.00	11.20	3	35,269	0.01%
2022/06/07	2	11.25	0	0.00	11.20	2	35,321	0.01%
2022/06/06	0	0.00	2	11.25	11.20	-2	35,401	-0.01%
2022/06/02	0	0.00	10	11.10	11.10	-10	35,673	-0.03%
2022/06/01	0	0.00	10	11.20	11.10	-10	35,863	-0.03%
2022/05/31	0	0.00	31	11.10	11.15	-31	35,963	-0.09%
2022/05/30	5	11.25	1	11.25	11.15	4	36,459	0.01%
2022/05/27	10	11.00	1	11.05	11.05	9	36,718	0.02%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/25	0	0.00	32	11.00	11.00	-32	36,951	-0.09%
2022/05/24	5	11.05	1	11.05	10.95	4	37,303	0.01%
2022/05/23	20	11.03	0	0.00	11.05	20	37,329	0.05%
2022/05/20	21	10.98	4	10.98	10.95	17	37,505	0.05%
2022/05/19	12	10.85	33	10.86	10.95	-21	37,508	-0.06%
2022/05/18	3	11.10	2	11.08	11.10	1	37,481	0.00%
2022/05/17	7	10.81	500	10.80	10.85	-493	37,413	-1.32%	大賣/鉅額交易
2022/05/16	5	10.80	0	0.00	10.70	5	37,443	0.01%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	4	10.64	13	10.68	10.55	-9	37,684	-0.02%
2022/05/11	205	11.10	206.9	11.15	11.00	-1.9	37,397	-0.01%	大買/大賣/
2022/05/10	13	11.00	1	11.05	11.00	12	37,321	0.03%
2022/05/09	269	11.14	19	11.05	11.05	250	37,168	0.67%	大買/鉅額交易
2022/05/06	213	11.65	0	0.00	11.65	213	36,654	0.58%	大買/鉅額交易
2022/05/05	116	11.80	0	0.00	11.80	116	36,740	0.32%	大買/鉅額交易
2022/05/04	41	11.83	0	0.00	11.75	41	36,829	0.11%
2022/05/03	18.1	11.75	5	11.85	11.75	13.1	37,122	0.04%
2022/04/29	16	11.83	4	11.80	11.80	12	37,366	0.03%
2022/04/28	5	11.84	81	11.81	11.80	-76	37,477	-0.20%
2022/04/27	124.3	11.61	2.3	11.67	11.65	122.1	37,496	0.33%	大買/鉅額交易
2022/04/26	9	11.99	2	11.93	11.90	7	37,380	0.02%
2022/04/25	15	11.95	1	11.95	11.95	14	37,312	0.04%
2022/04/22	13	12.22	1	12.20	12.20	12	37,140	0.03%
2022/04/21	53	12.65	31	12.49	12.40	22	37,095	0.06%
2022/04/20	9	12.11	19	12.11	12.10	-10	36,661	-0.03%
2022/04/19	2	12.05	2	12.05	12.05	0	36,700	0.00%
2022/04/18	39.2	12.01	21	11.95	11.95	18.2	36,663	0.05%
2022/04/15	23.2	12.25	35	12.24	12.20	-11.8	36,204	-0.03%
2022/04/14	9	12.48	2	12.55	12.35	7	36,434	0.02%
2022/04/13	34	12.58	41	12.60	12.65	-7	36,072	-0.02%
2022/04/12	12	12.51	18	12.41	12.40	-6	35,556	-0.02%
2022/04/11	137	12.68	36	12.76	12.60	101	35,165	0.29%	大買/鉅額交易
2022/04/08	117	13.21	174	13.22	13.05	-57	33,990	-0.17%	大買/大賣/
2022/04/07	90	13.44	194	13.51	13.05	-104	31,736	-0.33%	大賣/鉅額交易
2022/04/06	329	13.74	237	13.99	13.95	92	28,152	0.33%	大買/大賣/
2022/04/01	145	12.90	308.5	12.99	13.35	-163.5	19,894	-0.82%	大買/大賣/鉅額交易
2022/03/30	12	12.14	2	12.15	12.15	10	17,314	0.06%
2022/03/29	5	12.12	0	0.00	12.10	5	17,363	0.03%
2022/03/28	4.9	12.07	11	12.01	12.15	-6.1	17,381	-0.04%
2022/03/25	2	12.10	0	0.00	12.10	2	17,342	0.01%
2022/03/24	30	12.15	0	0.00	12.20	30	17,335	0.17%
2022/03/23	3	12.30	26	12.28	12.25	-23	17,355	-0.13%
2022/03/22	4	12.21	17.9	12.27	12.25	-13.9	17,671	-0.08%
2022/03/21	302	12.15	22	12.15	12.15	280	17,629	1.59%	大買/鉅額交易
2022/03/18	6	12.05	400	12.02	12.00	-394	17,744	-2.22%	大賣/鉅額交易
2022/03/17	405	11.95	4	11.95	12.00	401	17,850	2.25%	大買/鉅額交易
2022/03/16	10	11.95	1.2	11.91	11.85	8.8	18,162	0.05%
2022/03/15	6	11.98	6	11.85	11.85	0	18,275	0.00%
2022/03/14	110	12.00	480	12.01	12.00	-370	18,292	-2.02%	大買/大賣/鉅額交易
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	3	12.00	0	0.00	12.00	3	18,545	0.02%
2022/03/09	0	0.00	1	11.95	11.90	-1	18,671	-0.01%
2022/03/08	40	11.88	4	11.75	11.75	36	18,824	0.19%
2022/03/07	218	12.09	40.4	11.98	12.00	177.6	18,749	0.95%	大買/鉅額交易
2022/03/04	714	12.25	504	12.30	12.25	210	18,841	1.11%	大買/大賣/鉅額交易
2022/03/03	4	12.48	42	12.51	12.50	-38	19,070	-0.20%
2022/03/02	11	12.36	57	12.37	12.45	-46	19,204	-0.24%
2022/03/01	4	12.21	4	12.13	12.15	0	19,341	0.00%
2022/02/25	14.2	12.00	3	11.95	11.95	11.2	20,449	0.05%
2022/02/24	30	12.06	5	12.00	11.95	25	20,743	0.12%
2022/02/23	67	12.20	0	0.00	12.20	67	20,664	0.32%
2022/02/22	74	12.18	1	12.20	12.15	73	21,260	0.34%
2022/02/21	26	12.30	0	0.00	12.35	26	21,768	0.12%
2022/02/18	10.4	12.35	0	0.00	12.35	10.4	21,917	0.05%
2022/02/17	7	12.34	148.2	12.35	12.30	-141.2	22,223	-0.64%	大賣/鉅額交易
2022/02/16	0	0.00	0.3	12.30	12.30	-0.3	22,519	0.00%
2022/02/15	9	12.30	1	12.40	12.25	8	22,942	0.03%
2022/02/14	28	12.43	6	12.65	12.35	22	23,948	0.09%
2022/02/11	3	12.55	3	12.53	12.60	0	26,198	0.00%
2022/02/10	3	12.57	0	0.00	12.60	3	26,388	0.01%
2022/02/08	1	12.55	0	0.00	12.60	1	26,801	0.00%
2022/02/07	2	12.35	0	0.00	12.55	2	27,010	0.01%
2022/01/26	1	12.05	0	0.00	12.10	1	27,054	0.00%
2022/01/25	18	12.16	0	0.00	12.05	18	27,135	0.07%
2022/01/24	5	12.37	0	0.00	12.35	5	26,958	0.02%
2022/01/21	386	12.72	280	12.55	12.55	106	26,754	0.40%	大買/大賣/鉅額交易
2022/01/20	0	0.00	5	12.80	12.90	-5	26,665	-0.02%
2022/01/19	1	12.95	1	12.80	12.80	0	26,597	0.00%
2022/01/18	0	0.00	8	13.01	12.85	-8	26,460	-0.03%
2022/01/17	1	12.95	25	12.86	12.95	-24	26,407	-0.09%
2022/01/14	0	0.00	35	12.81	12.80	-35	26,488	-0.13%
2022/01/13	0	0.00	112.3	13.08	12.95	-112.3	26,401	-0.43%	大賣/鉅額交易
2022/01/12	25	12.67	35	12.84	12.85	-10	26,115	-0.04%
2022/01/11	25	12.65	2	12.65	12.65	23	26,206	0.09%
2022/01/07	11	12.89	24	13.08	12.75	-13	26,887	-0.05%
2022/01/06	0	0.00	27	12.70	12.75	-27	26,450	-0.10%
2022/01/05	2	12.80	10	12.75	12.75	-8	26,672	-0.03%
2022/01/04	101	12.75	0	0.00	12.80	101	26,803	0.38%	大買/鉅額交易
2022/01/03	10	12.95	3	13.17	12.95	7	26,778	0.03%
2021/12/30	37	13.24	137	13.22	13.15	-100	26,561	-0.38%	大賣/
2021/12/29	81	12.80	1.6	12.85	12.85	79.4	25,668	0.31%
2021/12/28	0	0.00	20	12.69	12.70	-20	25,699	-0.08%
2021/12/27	3	12.47	5	12.45	12.50	-2	25,819	-0.01%
2021/12/24	3	12.48	25	12.52	12.45	-22	26,246	-0.08%
2021/12/23	0	0.00	30.2	12.57	12.55	-30.2	26,443	-0.11%
2021/12/22	6	12.58	0	0.00	12.50	6	27,376	0.02%
2021/12/21	9	12.50	10	12.50	12.50	-1	28,001	0.00%
2021/12/20	0	0.00	1	12.55	12.45	-1	29,617	0.00%
2021/12/17	10	12.57	11.3	12.55	12.45	-1.3	29,775	0.00%
2021/12/16	17.3	12.55	90	12.64	12.65	-72.7	29,850	-0.24%
2021/12/15	90	12.30	0.6	12.35	12.30	89.4	29,706	0.30%
2021/12/14	4	12.34	21	12.35	12.25	-17	30,065	-0.06%
2021/12/13	37	12.44	18	12.40	12.40	19	30,375	0.06%
2021/12/10	101	12.55	0	0.00	12.45	101	30,353	0.33%	大買/鉅額交易
2021/12/09	18.1	12.68	154	12.69	12.70	-135.9	30,048	-0.45%	大賣/鉅額交易
2021/12/08	5	12.70	0	0.00	12.65	5	30,221	0.02%
2021/12/07	32	12.67	12	12.65	12.65	20	30,320	0.07%
2021/12/06	25	12.67	20	12.65	12.65	5	30,192	0.02%
2021/12/03	11	12.65	7	12.61	12.70	4	30,222	0.01%
2021/12/02	45	12.62	3	12.67	12.55	42	30,255	0.14%
2021/12/01	10	12.70	0	0.00	12.75	10	30,440	0.03%
2021/11/30	19	12.78	4	12.75	12.70	15	30,396	0.05%
2021/11/29	12	12.76	16	12.81	12.85	-4	30,331	-0.01%
2021/11/26	124	13.11	17	13.17	13.10	107	30,064	0.36%	大買/鉅額交易
2021/11/25	35	13.41	2	13.45	13.40	33	29,549	0.11%
2021/11/24	6	13.50	175	13.61	13.65	-169	29,231	-0.58%	大賣/鉅額交易
2021/11/23	10	13.45	14	13.31	13.35	-4	28,286	-0.01%
2021/11/22	30	13.33	25	13.32	13.30	5	27,989	0.02%
2021/11/19	7	13.26	24	13.29	13.25	-17	27,874	-0.06%
2021/11/18	8	12.99	43	13.00	13.15	-35	27,568	-0.13%
2021/11/17	45	13.14	6	13.08	13.10	39	27,110	0.14%
2021/11/16	1	13.30	3	13.10	13.05	-2	27,495	-0.01%
2021/11/15	0.2	13.10	16	13.09	13.05	-15.8	27,843	-0.06%
2021/11/12	1	13.10	35	13.09	13.10	-34	28,174	-0.12%
2021/11/11	44	13.27	120	13.35	13.25	-76	28,204	-0.27%	大賣/
2021/11/10	64	13.30	209	13.20	13.10	-145	27,698	-0.52%	大賣/鉅額交易
2021/11/09	32	12.65	26	12.67	12.65	6	25,509	0.02%
2021/11/08	3	12.65	27	12.71	12.65	-24	25,404	-0.09%
2021/11/05	4	12.48	0	0.00	12.50	4	25,329	0.02%
2021/11/04	17	12.49	126	12.57	12.40	-109	25,625	-0.43%	大賣/鉅額交易
2021/11/03	10	12.43	25	12.39	12.40	-15	26,052	-0.06%
2021/11/02	109	12.33	15	12.29	12.15	94	26,103	0.36%	大買/
2021/11/01	5	12.15	30	12.26	12.25	-25	26,225	-0.10%
2021/10/29	20	12.10	0	0.00	12.10	20	26,370	0.08%
2021/10/26	20	12.18	7	12.20	12.15	13	26,817	0.05%
2021/10/25	10	12.20	7.1	12.20	12.20	2.9	26,961	0.01%
2021/10/22	108	12.11	0	0.00	12.15	108	27,297	0.40%	大買/鉅額交易
2021/10/21	2	12.35	3.1	12.35	12.35	-1.1	27,363	0.00%
2021/10/20	16	12.39	10	12.35	12.35	6	27,639	0.02%
2021/10/19	11	12.55	17	12.50	12.55	-6	28,044	-0.02%
2021/10/18	3	12.32	106	12.54	12.60	-103	28,083	-0.37%	大賣/鉅額交易
2021/10/15	2	12.05	2	12.10	12.05	0	28,389	0.00%
2021/10/14	16	12.01	20	11.95	11.95	-4	28,772	-0.01%
2021/10/13	53	12.05	74	12.05	12.05	-21	28,850	-0.07%
2021/10/12	132	12.18	5	12.40	12.10	127	29,111	0.44%	大買/鉅額交易
2021/10/08	7	12.27	0	0.00	12.25	7	29,500	0.02%
2021/10/06	2	12.45	2	12.35	12.20	0	31,386	0.00%
2021/10/05	1	12.00	102	12.45	12.45	-101	31,761	-0.32%	大賣/鉅額交易
2021/10/04	196	12.14	31	12.27	12.15	165	31,832	0.52%	大買/鉅額交易
2021/10/01	136	12.59	22	12.70	12.35	114	32,110	0.36%	大買/鉅額交易
2021/09/30	32	12.85	8	12.86	12.90	24	32,939	0.07%
2021/09/29	22	13.26	10	13.19	13.00	12	33,708	0.04%
2021/09/28	14	13.15	25	13.13	13.30	-11	34,558	-0.03%
2021/09/27	47	13.10	236	13.03	13.20	-189	45,563	-0.41%	大賣/鉅額交易
2021/09/24	1	12.60	10	12.70	12.55	-9	52,443	-0.02%
2021/09/23	0	0.00	66	12.40	12.45	-66	54,001	-0.12%
2021/09/22	19	12.31	0	0.00	12.30	19	55,051	0.03%
2021/09/17	46	12.73	15	12.85	12.60	31	55,419	0.06%
2021/09/16	10	12.90	48	12.81	12.95	-38	55,422	-0.07%
2021/09/15	30	12.65	1	12.75	12.65	29	55,474	0.05%
2021/09/14	1	12.60	1	12.65	12.60	0	56,504	0.00%
2021/09/13	2	12.80	1	12.65	12.75	1	57,625	0.00%
2021/09/10	0	0.00	118	12.42	12.50	-118	58,214	-0.20%	大賣/鉅額交易
2021/09/09	112	12.15	0	0.00	12.25	112	58,662	0.19%	大買/鉅額交易
2021/09/08	2	12.15	8	12.15	12.10	-6	59,011	-0.01%
2021/09/07	10	12.15	8	12.33	12.35	2	60,105	0.00%
2021/09/06	30	12.18	0	0.00	12.10	30	60,313	0.05%
2021/09/03	2	12.55	7	12.57	12.50	-5	60,414	-0.01%
2021/09/02	11	12.56	1	12.45	12.45	10	61,094	0.02%
2021/09/01	0	0.00	5	12.85	12.80	-5	61,915	-0.01%
2021/08/31	2	12.75	27	12.75	12.90	-25	62,423	-0.04%
2021/08/30	0	0.00	18	12.93	12.95	-18	63,435	-0.03%
2021/08/27	2.5	12.71	1	12.85	12.75	1.5	64,408	0.00%
2021/08/26	0	0.00	10	12.60	12.60	-10	66,667	-0.01%
2021/08/25	112	12.64	0	0.00	12.65	112	70,072	0.16%	大買/鉅額交易
2021/08/24	100	12.50	101	12.75	12.60	-1	71,890	0.00%	大賣/
2021/08/23	0.3	12.40	0	0.00	12.45	0.3	72,965	0.00%
2021/08/20	45	12.33	0	0.00	12.10	45	73,470	0.06%
2021/08/19	23	12.62	0	0.00	12.45	23	73,477	0.03%
2021/08/18	19	12.43	5	12.69	13.10	14	73,562	0.02%
2021/08/17	185	12.99	0	0.00	12.70	185	75,205	0.25%	大買/鉅額交易
2021/08/16	102	13.44	52	13.44	13.05	50	76,159	0.07%	大買/
2021/08/13	76	13.38	4	13.45	13.35	72	76,656	0.09%
2021/08/12	3	13.42	0	0.00	13.40	3	77,436	0.00%
2021/08/11	104	13.25	43	13.40	13.30	61	78,818	0.08%	大買/
2021/08/10	117	13.43	0	0.00	13.40	117	81,004	0.14%	大買/鉅額交易
2021/08/09	1	13.60	358.2	13.63	13.65	-357.2	82,384	-0.43%	大賣/鉅額交易
2021/08/06	101	13.30	1	13.45	13.35	100	83,982	0.12%	大買/
2021/08/05	3	13.32	61	13.35	13.30	-58	86,269	-0.07%
2021/08/04	2	13.40	1.6	13.38	13.50	0.4	90,551	0.00%
2021/08/03	12	13.30	0.2	13.30	13.35	11.8	93,451	0.01%
2021/08/02	10	13.25	123	13.34	13.45	-113	95,605	-0.12%	大賣/鉅額交易
2021/07/30	1	13.15	7	13.19	13.15	-6	99,502	-0.01%
2021/07/29	1	13.20	22	13.13	13.10	-21	101,748	-0.02%
2021/07/28	115	12.83	29	12.92	12.95	86	104,518	0.08%	大買/
2021/07/27	19	13.13	0	0.00	13.00	19	111,601	0.02%
2021/07/26	15	13.17	21	13.40	13.15	-6	116,955	-0.01%
2021/07/23	32	13.28	521	13.25	13.35	-489	120,870	-0.40%	大賣/鉅額交易
2021/07/22	5.4	12.98	18	13.01	12.90	-12.6	125,034	-0.01%
2021/07/21	767	13.16	19	12.95	12.85	748	127,074	0.59%	大買/鉅額交易
2021/07/20	44.2	13.29	0	0.00	13.30	44.2	127,665	0.03%
2021/07/19	181	13.46	0	0.00	13.60	181	129,987	0.14%	大買/鉅額交易
2021/07/16	22	13.55	32	13.58	13.55	-10	136,561	-0.01%
2021/07/15	2	13.50	105	13.70	13.70	-103	139,434	-0.07%	大賣/鉅額交易
2021/07/14	102	13.05	116	13.32	13.15	-14	143,339	-0.01%	大買/大賣/
2021/07/13	168	13.45	17	13.39	13.40	151	148,691	0.10%	大買/鉅額交易
2021/07/12	18	13.96	7	13.97	13.80	11	151,230	0.01%
2021/07/09	15	13.86	46	13.89	13.85	-31	156,481	-0.02%
2021/07/08	27	13.94	23	13.94	13.95	4	158,400	0.00%
2021/07/07	156	13.95	21	13.83	13.85	135	161,341	0.08%	大買/鉅額交易
2021/07/06	84	14.31	44.1	14.30	14.25	39.9	164,026	0.02%
2021/07/05	57	14.72	62	14.49	14.35	-5	166,066	0.00%
2021/07/02	618	15.26	292	15.43	14.55	326	165,140	0.20%	大買/大賣/鉅額交易
2021/07/01	380	14.81	625.7	14.95	15.30	-245.7	155,173	-0.16%	大買/大賣/鉅額交易
2021/06/30	29	13.81	635	13.83	13.95	-606	147,233	-0.41%	大賣/鉅額交易
2021/06/29	189	13.62	175	13.80	13.50	14	145,717	0.01%	大買/大賣/
2021/06/28	5	13.50	117	13.55	13.65	-112	145,011	-0.08%	大賣/鉅額交易
2021/06/25	51	13.57	52	13.52	13.55	-1	144,718	0.00%
2021/06/24	2	13.60	119	13.49	13.55	-117	145,116	-0.08%	大賣/鉅額交易
2021/06/23	157	13.34	44	13.60	13.40	113	144,797	0.08%	大買/鉅額交易
2021/06/22	38	13.43	172	13.33	13.60	-134	143,779	-0.09%	大賣/鉅額交易
2021/06/21	117.3	12.82	6	12.75	12.80	111.3	142,781	0.08%	大買/鉅額交易
2021/06/18	408	13.23	67	13.25	13.15	341	142,138	0.24%	大買/鉅額交易
2021/06/17	112	13.36	10	13.45	13.45	102	141,885	0.07%	大買/鉅額交易
2021/06/16	33	13.67	246	13.64	13.55	-213	141,898	-0.15%	大賣/鉅額交易
2021/06/15	15	13.32	77	13.30	13.30	-62	140,889	-0.04%
2021/06/11	17	13.50	13	13.50	13.45	4	140,783	0.00%
2021/06/10	134	13.22	17	13.26	13.45	117	140,737	0.08%	大買/鉅額交易
2021/06/09	158	13.38	47	13.42	13.40	111	140,472	0.08%	大買/鉅額交易
2021/06/08	29	13.88	9	13.87	13.80	20	139,976	0.01%
2021/06/07	53	14.06	40	13.89	14.05	13	139,939	0.01%
2021/06/04	73	14.07	57	14.04	13.95	16	139,444	0.01%
2021/06/03	87	14.49	58.1	14.41	14.35	29	139,140	0.02%
2021/06/02	237	14.10	147.2	14.12	14.25	89.8	138,396	0.06%	大買/大賣/
2021/06/01	39	13.42	164	13.50	13.50	-125	135,903	-0.09%	大賣/鉅額交易
2021/05/31	46	13.14	26	13.18	13.05	20	136,560	0.01%
2021/05/28	24	12.92	24	12.79	12.90	0	135,947	0.00%
2021/05/27	42	12.63	139	12.60	12.60	-97	136,190	-0.07%	大賣/
2021/05/26	9	12.74	60	12.69	12.70	-51	136,400	-0.04%
2021/05/25	163	12.90	31	13.00	12.85	132	136,150	0.10%	大買/鉅額交易
2021/05/24	90	12.56	114	12.64	12.40	-24	134,742	-0.02%	大賣/
2021/05/21	29	12.00	13	12.23	12.20	16	134,667	0.01%
2021/05/20	27	12.09	10	12.03	12.00	17	134,241	0.01%
2021/05/19	134	12.28	114	12.57	12.35	20	133,823	0.01%	大買/大賣/
2021/05/18	103	11.95	368	11.95	12.35	-265	133,720	-0.20%	大買/大賣/鉅額交易
2021/05/17	177	11.63	33	11.78	11.35	144	132,863	0.11%	大買/鉅額交易
2021/05/14	209	12.88	32	12.55	12.60	177	131,245	0.13%	大買/鉅額交易
2021/05/13	142	12.39	153	12.55	12.45	-11	128,998	-0.01%	大買/大賣/
2021/05/12	258	13.49	307	13.08	13.00	-49	126,478	-0.04%	大買/大賣/
2021/05/11	269.1	14.94	113	14.70	14.20	156.1	122,107	0.13%	大買/大賣/鉅額交易
2021/05/10	114	14.75	323	14.95	15.05	-209	119,270	-0.18%	大買/大賣/鉅額交易
2021/05/07	288	14.25	157.2	14.27	14.35	130.8	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	87	15.05	153.2	15.28	14.95	-66.2	113,225	-0.06%	大賣/
2021/05/05	58.2	15.20	102	15.26	15.10	-43.8	110,948	-0.04%	大賣/
2021/05/04	961.4	15.59	369.1	16.65	14.95	592.3	108,350	0.55%	大買/大賣/鉅額交易
2021/05/03	264	16.51	670	16.61	16.50	-406	101,146	-0.40%	大買/大賣/鉅額交易
2021/04/29	799.2	16.14	79	16.40	15.90	720.2	96,052	0.75%	大買/鉅額交易
2021/04/28	123	15.78	350.7	15.82	16.10	-227.7	92,313	-0.25%	大買/大賣/鉅額交易
2021/04/27	114	15.16	458.2	15.12	15.10	-344.2	88,679	-0.39%	大買/大賣/鉅額交易
2021/04/26	200	14.72	172	14.87	14.70	28	86,487	0.03%	大買/大賣/
2021/04/23	119	14.80	48	14.85	14.65	71	85,418	0.08%	大買/
2021/04/22	332.1	15.56	400.5	15.79	15.00	-68.4	83,371	-0.08%	大買/大賣/
2021/04/21	160	14.52	293	14.72	14.95	-133	76,875	-0.17%	大買/大賣/鉅額交易
2021/04/20	311	14.63	210.1	14.69	14.60	101	74,247	0.14%	大買/大賣/
2021/04/19	150.5	14.46	206.1	14.42	14.65	-55.6	70,976	-0.08%	大買/大賣/
2021/04/16	172.5	13.32	118	13.31	13.35	54.5	65,331	0.08%	大買/大賣/
2021/04/15	201	13.05	259.2	13.00	13.20	-58.2	62,487	-0.09%	大買/大賣/
2021/04/14	301	12.07	91.7	12.26	12.25	209.4	57,771	0.36%	大買/鉅額交易
2021/04/13	337	12.59	227	12.76	12.20	110	57,616	0.19%	大買/大賣/鉅額交易
2021/04/12	331	12.20	404.5	12.13	12.50	-73.5	56,101	-0.13%	大買/大賣/
2021/04/09	292	11.71	110	11.83	11.70	182	52,783	0.34%	大買/大賣/鉅額交易
2021/04/08	33.6	11.34	41.2	11.34	11.35	-7.5	50,909	-0.01%
2021/04/07	57	11.25	236.1	11.19	11.30	-179.1	51,693	-0.35%	大賣/鉅額交易
2021/04/06	6	10.95	33.1	11.02	10.95	-27.1	53,314	-0.05%
2021/04/01	4	10.91	10	10.90	10.90	-6	54,436	-0.01%
2021/03/31	22	10.87	56.5	10.86	10.95	-34.5	58,530	-0.06%
2021/03/30	0	0.00	32	11.04	11.00	-32	63,731	-0.05%
2021/03/29	2	11.03	124	11.05	11.05	-122	68,689	-0.18%	大賣/鉅額交易
2021/03/26	27	10.79	0.2	10.80	10.75	26.8	72,176	0.04%
2021/03/25	15	10.69	2	10.65	10.65	13	72,990	0.02%
2021/03/24	20	10.64	73	10.65	10.65	-53	72,958	-0.07%
2021/03/23	5	10.80	22	10.98	10.75	-17	72,837	-0.02%
2021/03/22	57	10.86	26	10.76	10.95	31	72,731	0.04%
2021/03/19	136	10.73	0	0.00	10.65	136	73,025	0.19%	大買/鉅額交易
2021/03/18	64	10.90	11	10.90	10.85	53	73,658	0.07%
2021/03/17	4	10.89	30	10.92	10.90	-26	73,765	-0.04%
2021/03/16	26	10.97	271.1	10.95	10.90	-245.1	73,891	-0.33%	大賣/鉅額交易
2021/03/15	60	11.23	16	11.17	11.10	44	73,590	0.06%
2021/03/12	9	11.02	0	0.00	11.05	9	73,243	0.01%
2021/03/11	23	11.16	9.4	11.14	11.05	13.7	72,994	0.02%
2021/03/10	6	11.21	20	11.10	11.05	-14	72,725	-0.02%
2021/03/09	96	11.20	2	11.18	11.20	94	72,940	0.13%
2021/03/08	52	11.38	155	11.18	11.20	-103	73,169	-0.14%	大賣/鉅額交易
2021/03/05	340	10.89	0	0.00	10.90	340	71,716	0.47%	大買/鉅額交易
2021/03/04	53	11.42	209	11.23	11.15	-156	71,409	-0.22%	大賣/鉅額交易
2021/03/03	37	10.93	65	10.92	10.95	-28	68,940	-0.04%
2021/03/02	191	10.67	5	10.88	10.65	186	68,358	0.27%	大買/鉅額交易
2021/02/26	15	10.63	9	10.71	10.75	6	67,821	0.01%
2021/02/25	208	10.85	60	10.85	10.90	148	67,304	0.22%	大買/鉅額交易
2021/02/24	28	10.74	164	10.74	10.70	-136	66,912	-0.20%	大賣/鉅額交易
2021/02/23	12	10.97	53	10.89	10.95	-41	66,149	-0.06%
2021/02/22	101	10.60	61	10.60	10.60	40	64,849	0.06%	大買/
2021/02/19	25	10.40	511	10.55	10.40	-486	64,323	-0.76%	大賣/鉅額交易
2021/02/18	817	10.31	329	10.37	10.30	488	63,998	0.76%	大買/大賣/鉅額交易
2021/02/17	71	10.23	856	10.14	10.40	-785	63,123	-1.24%	大賣/鉅額交易
2021/02/05	33	9.41	14	9.47	9.49	19	61,731	0.03%
2021/02/04	290	9.42	0	0.00	9.42	290	62,055	0.47%	大買/鉅額交易
2021/02/03	138	9.50	137	9.54	9.47	1	63,272	0.00%	大買/大賣/
2021/02/02	119	9.47	356	9.48	9.50	-237	63,720	-0.37%	大買/大賣/鉅額交易
2021/02/01	62	9.33	101.6	9.39	9.35	-39.6	63,576	-0.06%	大賣/
2021/01/29	43	9.37	4.7	9.43	9.26	38.3	63,254	0.06%
2021/01/28	50	9.42	0	0.00	9.41	50	63,039	0.08%
2021/01/27	70	9.60	15	9.62	9.59	55	63,097	0.09%
2021/01/26	55	9.62	2	9.64	9.67	53	63,084	0.08%
2021/01/25	116	9.72	196	9.74	9.76	-80	62,719	-0.13%	大買/大賣/
2021/01/22	76	9.55	4	9.53	9.55	72	62,515	0.12%
2021/01/21	35	9.69	17	9.75	9.60	18	62,163	0.03%
2021/01/20	242	10.08	100	10.20	9.68	142	61,851	0.23%	大買/鉅額交易
2021/01/19	5	10.09	11	10.12	10.10	-6	61,246	-0.01%
2021/01/18	518	10.13	509	10.19	10.15	9	61,567	0.01%	大買/大賣/
2021/01/15	315	10.20	20	10.29	10.10	295	61,044	0.48%	大買/鉅額交易
2021/01/14	408	10.45	0.1	10.45	10.50	407.9	60,263	0.68%	大買/鉅額交易
2021/01/13	110	10.56	74	10.65	10.60	36	59,892	0.06%	大買/
2021/01/12	39	10.48	116	10.37	10.35	-77	59,115	-0.13%	大賣/
2021/01/11	19	11.01	12	11.01	10.85	7	57,969	0.01%
2021/01/08	133.6	10.99	111	10.90	10.90	22.6	57,432	0.04%	大買/大賣/
2021/01/07	15.4	11.46	126	11.39	11.30	-110.6	56,509	-0.20%	大賣/鉅額交易
2021/01/06	219	11.27	33	11.35	11.05	186	55,457	0.34%	大買/鉅額交易
2021/01/05	268.7	11.66	352	11.75	11.60	-83.3	53,284	-0.16%	大買/大賣/
2021/01/04	366.3	11.55	1	11.65	11.55	365.3	51,270	0.71%	大買/鉅額交易
2020/12/31	106.2	11.78	204	11.55	11.65	-97.8	50,586	-0.19%	大買/大賣/
2020/12/30	24	11.48	2	11.45	11.45	22	49,068	0.04%
2020/12/29	203	11.73	196	11.84	11.65	7	47,400	0.01%	大買/大賣/
2020/12/28	153	11.54	98	11.46	11.50	55	44,089	0.12%	大買/
2020/12/25	252	11.64	133	11.74	11.55	119	42,388	0.28%	大買/大賣/鉅額交易
2020/12/24	137	10.97	237	11.04	11.40	-100	38,064	-0.26%	大買/大賣/
2020/12/23	816	10.33	1,011	10.43	10.60	-195	32,437	-0.60%	大買/大賣/鉅額交易
2020/12/22	288	10.20	391	10.41	10.15	-103	27,333	-0.38%	大買/大賣/鉅額交易
2020/12/21	39	9.56	179	9.59	9.69	-140	23,231	-0.60%	大賣/鉅額交易
2020/12/18	12	9.35	20	9.34	9.33	-8	22,392	-0.04%
2020/12/17	103	9.40	10	9.39	9.39	93	22,497	0.41%	大買/
2020/12/16	14	9.44	11	9.44	9.43	3	22,667	0.01%
2020/12/15	16	9.48	8	9.42	9.39	8	23,854	0.03%
2020/12/14	54	9.55	187.3	9.39	9.61	-133.3	23,586	-0.56%	大賣/鉅額交易
2020/12/11	65	9.31	10.3	9.33	9.20	54.7	22,660	0.24%
2020/12/10	13	9.28	10	9.30	9.21	3	22,428	0.01%
2020/12/09	13	9.14	20	9.14	9.14	-7	22,213	-0.03%
2020/12/08	27	9.13	50	9.17	9.11	-23	22,827	-0.10%
2020/12/07	6	9.17	30	9.25	9.19	-24	23,095	-0.10%
2020/12/04	24	9.23	14	9.25	9.24	10	23,058	0.04%
2020/12/03	126	9.26	169	9.40	9.29	-43	23,212	-0.19%	大買/大賣/
2020/12/02	6	9.40	4	9.41	9.39	2	23,654	0.01%
2020/12/01	10	9.13	17	9.10	9.15	-7	22,890	-0.03%
2020/11/30	17	9.11	100	9.21	9.10	-83	22,989	-0.36%
2020/11/27	20	8.98	14	8.99	9.02	6	22,365	0.03%
2020/11/26	13	9.00	0	0.00	8.98	13	22,362	0.06%
2020/11/25	50	8.93	23.7	8.97	8.97	26.3	22,468	0.12%
2020/11/24	15	8.86	4	8.87	8.78	11	22,359	0.05%
2020/11/23	11	8.74	15	8.78	8.78	-4	22,247	-0.02%
2020/11/20	11	8.69	0	0.00	8.67	11	22,177	0.05%
2020/11/19	5	8.77	0	0.00	8.76	5	22,110	0.02%
2020/11/18	11	8.70	0	0.00	8.71	11	22,159	0.05%
2020/11/17	5	8.63	10	8.69	8.70	-5	22,174	-0.02%
2020/11/16	14	8.75	2	8.82	8.76	12	22,955	0.05%
2020/11/13	115	8.99	30	8.99	8.95	85	23,032	0.37%	大買/
2020/11/12	161	9.07	58	9.21	8.96	103	23,549	0.44%	大買/鉅額交易
2020/11/11	104	9.19	113	9.19	9.18	-9	25,285	-0.04%	大買/大賣/
2020/11/10	0	0.00	26.5	8.94	8.95	-26.5	24,194	-0.11%
2020/11/09	0	0.00	23	8.80	8.80	-23	23,805	-0.10%
2020/11/06	60	8.77	4	8.74	8.74	56	23,979	0.23%
2020/11/05	100	8.74	0	0.00	8.74	100	25,227	0.40%
2020/11/04	0	0.00	101	8.81	8.77	-101	25,719	-0.39%	大賣/鉅額交易
2020/11/03	0	0.00	61	8.74	8.73	-61	25,745	-0.24%
2020/11/02	0	0.00	1	8.57	8.60	-1	25,815	0.00%
2020/10/30	41	8.60	10	8.65	8.55	31	25,878	0.12%
2020/10/29	5	8.50	40	8.68	8.68	-35	26,004	-0.13%
2020/10/28	718	8.62	499	8.74	8.60	219	26,474	0.83%	大買/大賣/鉅額交易
2020/10/27	115	8.69	188	8.74	8.72	-73	26,282	-0.28%	大買/大賣/
2020/10/26	75	8.66	313	8.68	8.68	-238	25,823	-0.92%	大賣/鉅額交易
2020/10/23	21	8.38	29	8.37	8.44	-8	25,374	-0.03%
2020/10/22	1.7	8.33	0	0.00	8.35	1.7	25,510	0.01%
2020/10/21	3	8.35	0	0.00	8.33	3	25,621	0.01%
2020/10/20	11	8.33	0.2	8.31	8.31	10.9	25,669	0.04%
2020/10/19	0	0.00	5	8.34	8.31	-5	25,680	-0.02%
2020/10/16	44	8.40	8	8.39	8.33	36	25,636	0.14%
2020/10/15	0	0.00	12	8.41	8.35	-12	25,607	-0.05%
2020/10/14	10	8.39	10	8.38	8.41	0	25,559	0.00%
2020/10/13	10	8.33	0	0.00	8.33	10	25,577	0.04%
2020/10/12	20	8.45	0	0.00	8.34	20	25,564	0.08%
2020/10/07	1	8.50	0	0.00	8.52	1	25,439	0.00%
2020/10/06	0	0.00	18.5	8.45	8.51	-18.5	25,470	-0.07%
2020/10/05	12	8.44	0	0.00	8.38	12	25,565	0.05%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	1	8.38	11	8.42	8.40	-10	25,707	-0.04%
2020/09/25	27	8.41	0	0.00	8.30	27	25,934	0.10%
2020/09/24	16	8.39	44	8.43	8.39	-28	25,815	-0.11%
2020/09/23	29	8.63	1	8.59	8.57	28	25,511	0.11%
2020/09/22	26	8.74	118.2	8.74	8.70	-92.2	25,303	-0.36%	大賣/
2020/09/21	15	8.97	20	8.96	8.88	-5	25,042	-0.02%
2020/09/18	144	9.13	63	9.19	8.97	81	24,813	0.33%	大買/
2020/09/17	45	8.98	44.5	8.96	8.91	0.5	23,636	0.00%
2020/09/16	0	0.00	1.2	8.87	8.76	-1.2	23,298	-0.01%
2020/09/15	16	8.86	30	8.84	8.85	-14	23,302	-0.06%
2020/09/14	0	0.00	14	8.82	8.82	-14	23,265	-0.06%
2020/09/11	48	8.95	27	9.01	8.84	21	23,051	0.09%
2020/09/10	22	8.99	32	9.02	8.98	-10	22,310	-0.04%
2020/09/09	29	8.65	50	8.78	8.87	-21	21,881	-0.10%
2020/09/08	19	8.79	22	8.79	8.79	-3	21,684	-0.01%
2020/09/07	95	9.08	31	9.03	8.94	64	21,377	0.30%
2020/09/04	27	8.61	20	8.55	8.72	7	20,383	0.03%
2020/09/03	8	8.62	15	8.69	8.70	-7	20,228	-0.03%
2020/09/02	20	8.56	0	0.00	8.50	20	19,923	0.10%
2020/09/01	0	0.00	28	8.57	8.55	-28	20,305	-0.14%
2020/08/31	17	8.65	4	8.66	8.62	13	20,351	0.06%
2020/08/28	7	8.54	21	8.55	8.54	-14	20,174	-0.07%
2020/08/27	14	8.47	18	8.40	8.39	-4	20,130	-0.02%
2020/08/26	3	8.41	14	8.38	8.42	-11	19,980	-0.06%
2020/08/25	15	8.34	1	8.36	8.36	14	19,936	0.07%
2020/08/24	5	8.27	2	8.29	8.27	3	19,790	0.02%
2020/08/21	0	0.00	30	8.34	8.38	-30	19,698	-0.15%
2020/08/20	34	8.31	34	8.18	8.21	0	19,576	0.00%
2020/08/19	45	8.80	18	8.77	8.70	27	18,466	0.15%
2020/08/18	60	8.85	14	8.79	8.81	46	17,921	0.26%
2020/08/17	117	9.09	71	9.01	9.11	46	17,250	0.27%	大買/
2020/08/14	3	8.22	6	8.41	8.46	-3	15,097	-0.02%
2020/08/13	15	8.29	0	0.00	8.26	15	15,053	0.10%
2020/08/12	3	8.32	13	8.37	8.34	-10	15,451	-0.06%
2020/08/11	63	8.57	178	8.51	8.51	-115	15,357	-0.75%	大賣/鉅額交易
2020/08/10	0	0.00	6	8.50	8.60	-6	14,256	-0.04%
2020/08/07	14	8.46	15.2	8.44	8.40	-1.2	13,828	-0.01%
2020/08/06	7	8.42	22	8.45	8.45	-15	13,647	-0.11%
2020/08/05	13	8.38	0.3	8.41	8.41	12.7	13,690	0.09%
2020/08/04	0	0.00	7	8.44	8.43	-7	14,177	-0.05%
2020/08/03	23.8	8.29	48	8.39	8.38	-24.2	14,090	-0.17%
2020/07/30	1	8.03	79.2	8.06	8.06	-78.2	13,891	-0.56%
2020/07/29	4	7.97	3	8.01	8.00	1	13,968	0.01%
2020/07/28	63	7.86	20	7.84	7.80	43	14,066	0.31%
2020/07/27	41	8.06	0	0.00	8.04	41	14,235	0.29%
2020/07/24	0	0.00	10	8.18	8.18	-10	14,352	-0.07%
2020/07/22	2	8.30	2	8.29	8.30	0	14,671	0.00%
2020/07/20	1	8.17	0	0.00	8.20	1	14,724	0.01%
2020/07/17	5	8.25	6	8.28	8.22	-1	14,766	-0.01%
2020/07/16	1	8.23	10	8.23	8.25	-9	14,885	-0.06%
2020/07/13	5	8.22	0	0.00	8.21	5	15,124	0.03%
2020/07/10	12	8.19	4	8.18	8.16	8	15,252	0.05%
2020/07/09	5	8.35	110	8.34	8.32	-105	15,267	-0.69%	大賣/鉅額交易
2020/07/08	0	0.00	61	8.39	8.43	-61	15,320	-0.40%
2020/07/07	3	8.35	35	8.37	8.39	-32	15,564	-0.21%
2020/07/06	0	0.00	111	8.37	8.42	-111	15,795	-0.70%	大賣/鉅額交易
2020/07/03	10	8.29	10	8.30	8.30	0	15,721	0.00%
2020/07/02	0	0.00	0.6	8.31	8.33	-0.6	15,782	0.00%
2020/07/01	9	8.28	14	8.27	8.30	-5	15,905	-0.03%
2020/06/30	14	8.28	0	0.00	8.28	14	15,963	0.09%
2020/06/29	5	8.28	0	0.00	8.30	5	16,160	0.03%
2020/06/24	21	8.38	20	8.39	8.39	1	16,215	0.01%
2020/06/23	21	8.30	2	8.28	8.32	19	16,121	0.12%
2020/06/22	0	0.00	15	8.30	8.36	-15	16,193	-0.09%
2020/06/19	15	8.38	0	0.00	8.36	15	16,351	0.09%
2020/06/18	10.5	8.34	0	0.00	8.34	10.5	16,436	0.06%
2020/06/17	0	0.00	2	8.34	8.33	-2	16,483	-0.01%
2020/06/16	3	8.27	9	8.33	8.37	-6	16,651	-0.04%
2020/06/15	6	8.21	4	8.22	8.18	2	17,081	0.01%
2020/06/12	56	8.17	50	8.24	8.25	6	17,284	0.03%
2020/06/11	36	8.41	1	8.60	8.35	35	17,374	0.20%
2020/06/10	10	8.63	5	8.67	8.68	5	17,246	0.03%
2020/06/09	5	8.66	15	8.61	8.66	-10	17,694	-0.06%
2020/06/08	16	8.59	18.1	8.67	8.70	-2.1	17,949	-0.01%
2020/06/05	0	0.00	13	8.50	8.51	-13	17,551	-0.07%
2020/06/03	12	8.39	50	8.42	8.44	-38	17,802	-0.21%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/06/01	1	8.31	0	0.00	8.30	1	17,596	0.01%
2020/05/29	5	8.25	2	8.28	8.27	3	17,583	0.02%
2020/05/28	28	8.28	0	0.00	8.23	28	17,753	0.16%
2020/05/27	6	8.30	15	8.30	8.31	-9	17,874	-0.05%
2020/05/26	1.8	8.36	5	8.39	8.34	-3.3	17,961	-0.02%
2020/05/25	18	8.32	0	0.00	8.31	18	17,946	0.10%
2020/05/22	18	8.31	16	8.40	8.30	2	17,957	0.01%
2020/05/21	12	8.40	12	8.43	8.40	0	17,860	0.00%
2020/05/20	0	0.00	9	8.47	8.39	-9	17,777	-0.05%
2020/05/19	8	8.45	39	8.42	8.42	-31	17,668	-0.18%
2020/05/18	7	8.20	7	8.33	8.18	0	17,277	0.00%
2020/05/15	8	8.18	2	8.11	8.09	6	17,191	0.03%
2020/05/14	11	8.23	0	0.00	8.18	11	17,156	0.06%
2020/05/13	24	8.27	11	8.33	8.34	13	17,147	0.08%
2020/05/12	67	8.44	5	8.54	8.42	62	17,239	0.36%
2020/05/11	14	8.57	47	8.56	8.60	-33	17,078	-0.19%
2020/05/08	200	8.19	26	8.18	8.17	174	16,551	1.05%	大買/鉅額交易
2020/05/07	25	8.11	3	8.15	8.11	22	16,464	0.13%
2020/05/06	88	8.00	116	8.15	8.15	-28	16,520	-0.17%	大賣/
2020/05/05	105	8.00	3	8.02	7.96	102	16,582	0.62%	大買/鉅額交易
2020/05/04	4	7.90	20	7.92	7.90	-16	16,666	-0.10%
2020/04/30	36	8.08	231.3	8.02	8.09	-195.3	16,729	-1.17%	大賣/鉅額交易
2020/04/29	10	7.82	125	7.85	7.85	-115	16,834	-0.68%	大賣/鉅額交易
2020/04/28	5	7.76	0	0.00	7.71	5	17,134	0.03%
2020/04/27	9	7.80	54	7.78	7.77	-45	18,175	-0.25%
2020/04/24	1	7.55	18	7.51	7.56	-17	19,233	-0.09%
2020/04/23	25	7.49	4	7.50	7.54	21	20,677	0.10%
2020/04/22	14	7.29	14	7.31	7.33	0	21,174	0.00%
2020/04/21	23	7.35	0	0.00	7.30	23	21,301	0.11%
2020/04/20	9	7.62	0	0.00	7.60	9	21,406	0.04%
2020/04/17	8	7.69	42	7.74	7.65	-34	21,656	-0.16%
2020/04/16	35	7.69	10	7.73	7.68	25	21,736	0.12%
2020/04/15	21	7.87	1	7.81	7.81	20	21,783	0.09%
2020/04/14	201	7.76	2	7.79	7.80	199	21,841	0.91%	大買/鉅額交易
2020/04/13	5	7.75	16	7.73	7.71	-11	22,321	-0.05%
2020/04/10	48	7.82	7.6	7.75	7.84	40.4	22,913	0.18%
2020/04/09	145	7.60	241.6	7.50	7.64	-96.6	22,935	-0.42%	大買/大賣/
2020/04/08	5	7.42	1	7.42	7.41	4	22,830	0.02%
2020/04/07	6	7.42	1	7.37	7.37	5	22,885	0.02%
2020/04/01	1	7.30	8	7.33	7.31	-7	22,874	-0.03%
2020/03/31	4	7.25	12	7.28	7.33	-8	23,024	-0.03%
2020/03/30	10	7.00	10	7.14	7.14	0	23,084	0.00%
2020/03/27	100	7.18	111	7.25	7.18	-11	23,876	-0.05%	大賣/
2020/03/26	141	7.11	122.1	7.18	7.09	18.9	23,856	0.08%	大買/大賣/
2020/03/25	10	7.08	153	7.11	7.08	-143	23,845	-0.60%	大賣/鉅額交易
2020/03/24	160	6.81	160	6.87	6.81	0	23,703	0.00%	大買/大賣/
2020/03/23	3	6.61	2	6.59	6.65	1	23,576	0.00%
2020/03/20	62	6.76	10	6.85	6.82	52	23,536	0.22%
2020/03/19	12	6.45	3	6.60	6.46	9	23,427	0.04%
2020/03/18	2	6.95	6	6.95	6.82	-4	22,886	-0.02%
2020/03/17	0	0.00	2	6.84	6.83	-2	22,581	-0.01%
2020/03/16	4	6.95	16.5	6.88	6.92	-12.5	22,358	-0.06%
2020/03/13	29	6.62	3	6.68	7.05	26	22,146	0.12%
2020/03/12	7	7.30	2.1	7.26	7.25	5	21,687	0.02%
2020/03/11	22	7.89	5	7.86	7.83	17	21,298	0.08%
2020/03/10	9	7.77	20	7.82	7.86	-11	21,206	-0.05%
2020/03/09	26	8.05	0	0.00	7.98	26	20,903	0.12%
2020/03/04	1	8.17	0.8	8.20	8.20	0.2	20,502	0.00%
2020/03/03	2	8.23	0	0.00	8.20	2	20,480	0.01%
2020/03/02	2	7.88	12	8.15	8.11	-10	20,363	-0.05%
2020/02/27	16	8.09	0	0.00	8.10	16	20,214	0.08%
2020/02/25	8	8.13	0	0.00	8.14	8	20,123	0.04%
2020/02/24	5	8.21	0	0.00	8.19	5	20,112	0.02%
2020/02/20	2	8.24	0	0.00	8.21	2	20,162	0.01%
2020/02/18	1	8.09	0	0.00	8.13	1	19,976	0.01%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/14	14	8.21	2	8.22	8.19	12	19,764	0.06%
2020/02/13	4	8.28	4	8.25	8.22	0	19,649	0.00%
2020/02/12	13	8.23	2	8.24	8.24	11	19,534	0.06%
2020/02/11	4	8.23	0	0.00	8.25	4	19,437	0.02%
2020/02/10	12	8.19	10	8.20	8.18	2	19,359	0.01%
2020/02/07	21	8.27	0	0.00	8.28	21	19,305	0.11%
2020/02/06	10	8.51	33	8.35	8.49	-23	19,364	-0.12%
2020/02/05	26	8.22	17	8.17	8.18	9	19,095	0.05%
2020/02/04	4	8.09	12	8.14	8.14	-8	18,882	-0.04%
2020/02/03	12	7.66	7	7.88	7.93	5	18,637	0.03%
2020/01/31	13	8.21	12.2	8.13	8.10	0.9	18,106	0.00%
2020/01/30	17	8.43	20	8.28	8.06	-3	17,599	-0.02%
2020/01/20	25	8.92	4	8.94	8.92	21	16,445	0.13%
2020/01/17	60	8.92	8	8.95	8.88	52	15,190	0.34%
2020/01/16	20	9.02	0	0.00	9.01	20	13,718	0.15%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/14	0	0.00	30	9.13	9.15	-30	12,999	-0.23%
2020/01/13	15	9.14	0	0.00	9.11	15	12,889	0.12%
2020/01/10	4	9.12	0	0.00	9.20	4	12,590	0.03%
2020/01/09	7	9.23	0	0.00	9.19	7	12,409	0.06%
2020/01/08	0	0.00	10.5	9.18	9.17	-10.5	12,394	-0.08%
2020/01/07	25	9.20	45	9.23	9.24	-20	12,232	-0.16%
2020/01/06	140	9.57	0	0.00	9.36	140	11,817	1.18%	大買/鉅額交易
2020/01/03	23	9.72	20	9.78	9.70	3	11,116	0.03%
2020/01/02	25	9.76	0.1	9.76	9.74	24.9	10,782	0.23%
2019/12/31	206	9.83	7	9.80	9.80	199	10,592	1.88%	大買/鉅額交易
2019/12/30	1	9.97	90	9.94	9.93	-89	10,379	-0.86%
2019/12/27	0	0.00	20	10.05	10.00	-20	10,262	-0.19%
2019/12/26	17	9.99	1.2	9.98	9.98	15.8	10,099	0.16%
2019/12/25	2	10.10	22	10.10	10.15	-20	9,876	-0.20%
2019/12/24	81	10.00	293	10.01	10.05	-212	9,898	-2.14%	大賣/鉅額交易
2019/12/23	110	9.67	0	0.00	9.64	110	9,479	1.16%	大買/鉅額交易
2019/12/20	5	9.74	5	9.83	9.71	0	9,355	0.00%
2019/12/19	0	0.00	10	9.80	9.80	-10	9,211	-0.11%
2019/12/18	5	9.74	0	0.00	9.74	5	9,101	0.05%
2019/12/17	82	9.73	80	9.80	9.75	2	9,161	0.02%
2019/12/16	17	9.66	110	9.73	9.72	-93	9,223	-1.01%	大賣/
2019/12/13	0	0.00	1	9.66	9.66	-1	9,227	-0.01%
2019/12/11	0	0.00	5	9.70	9.65	-5	10,785	-0.05%
2019/12/09	18	9.62	6	9.60	9.60	12	10,906	0.11%
2019/12/06	0	0.00	6	9.76	9.68	-6	10,779	-0.06%
2019/12/05	1	9.65	3	9.67	9.68	-2	10,738	-0.02%
2019/12/03	62	9.63	2	9.64	9.66	60	10,799	0.56%
2019/12/02	50	9.67	3	9.68	9.62	47	10,791	0.44%
2019/11/29	15	9.72	20	9.83	9.77	-5	10,769	-0.05%
2019/11/27	10	9.69	0	0.00	9.73	10	10,760	0.09%
2019/11/26	10	9.65	0	0.00	9.61	10	10,693	0.09%
2019/11/22	4	9.74	5	9.74	9.75	-1	10,686	-0.01%
2019/11/20	1	9.63	0	0.00	9.60	1	10,502	0.01%
2019/11/18	1.5	9.72	0	0.00	9.72	1.5	10,418	0.01%
2019/11/14	1	9.79	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.89	0	0.00	9.89	2	10,734	0.02%
2019/11/12	202	9.98	0	0.00	9.97	202	10,881	1.86%	大買/鉅額交易
2019/11/11	41	10.04	0	0.00	9.97	41	10,910	0.38%
2019/11/08	101	10.10	0	0.00	10.10	101	10,961	0.92%	大買/鉅額交易
2019/11/05	0	0.00	10	10.30	10.20	-10	11,084	-0.09%
2019/11/04	1	10.30	1	10.25	10.25	0	10,974	0.00%
2019/11/01	100	10.20	0	0.00	10.20	100	11,084	0.90%
2019/10/31	199	10.15	0	0.00	10.15	199	11,228	1.77%	大買/鉅額交易
2019/10/30	158	10.10	158.8	10.25	10.25	-0.8	11,255	-0.01%	大買/大賣/
2019/10/29	163	10.15	10	10.25	10.15	153	11,259	1.36%	大買/鉅額交易
2019/10/28	5	10.20	0	0.00	10.20	5	11,265	0.04%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/21	2	10.50	0	0.00	10.50	2	11,061	0.02%
2019/10/17	10	10.40	7	10.39	10.40	3	11,490	0.03%
2019/10/16	2	10.25	0	10.25	10.30	2	11,447	0.02%
2019/10/07	0	0.00	100	10.15	10.15	-100	11,367	-0.88%
2019/10/03	0	0.00	60	9.98	10.00	-60	11,322	-0.53%
2019/10/02	0	0.00	5	9.99	9.99	-5	11,321	-0.04%
2019/10/01	10	10.05	150	10.05	10.05	-140	11,299	-1.24%	大賣/鉅額交易
2019/09/27	5	10.10	0	0.00	9.99	5	11,310	0.04%
2019/09/26	1	10.75	3	10.60	10.30	-2	11,096	-0.02%
2019/09/25	1	10.50	5	10.42	10.50	-4	10,737	-0.04%
2019/09/24	1	10.65	1	10.50	10.50	0	10,886	0.00%
2019/09/23	90	10.60	0	0.00	10.60	90	11,086	0.81%
2019/09/20	1	10.55	0	0.00	10.65	1	11,480	0.01%
2019/09/19	17	10.51	0	0.00	10.50	17	11,909	0.14%
2019/09/18	2	10.65	0	0.00	10.60	2	11,986	0.02%
2019/09/17	11	10.76	96	10.90	10.80	-85	12,026	-0.71%
2019/09/16	3	10.93	15	10.97	10.85	-12	12,051	-0.10%
2019/09/11	0	0.00	4	10.26	10.25	-4	10,887	-0.04%
2019/09/10	0	0.00	10	10.25	10.25	-10	10,905	-0.09%
2019/09/09	0	0.00	30	10.20	10.15	-30	10,989	-0.27%
2019/09/03	10	10.05	5	10.10	10.05	5	11,013	0.05%
2019/09/02	0	0.00	3	9.97	10.05	-3	10,971	-0.03%
2019/08/30	10	9.93	0	0.00	9.93	10	11,009	0.09%
2019/08/29	10	9.71	0	0.00	9.78	10	11,027	0.09%
2019/08/28	11	9.63	0	0.00	9.66	11	11,085	0.10%
2019/08/27	12	9.57	5	9.65	9.49	7	11,120	0.06%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/21	0	0.00	5	9.80	9.80	-5	11,427	-0.04%
2019/08/20	5	9.97	0	0.00	9.82	5	11,420	0.04%
2019/08/15	6	9.22	19.3	9.38	9.23	-13.3	11,016	-0.12%
2019/08/14	0	0.00	2.2	9.50	9.49	-2.2	10,888	-0.02%
2019/08/13	3	9.59	21	9.73	9.50	-18	10,840	-0.17%
2019/08/08	0	0.00	8.1	9.95	9.96	-8.1	10,691	-0.08%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/06	5	9.86	3	9.86	9.96	2	10,759	0.02%
2019/08/05	6	10.05	0.7	10.25	10.05	5.3	10,753	0.05%
2019/08/02	2.9	10.35	0	0.00	10.25	2.9	10,649	0.03%
2019/08/01	2.8	10.41	0	0.00	10.40	2.8	10,626	0.03%
2019/07/24	0	0.00	1	10.40	10.45	-1	10,863	-0.01%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/19	1	10.55	1	10.50	10.50	0	11,356	0.00%
2019/07/16	1	10.60	1	10.50	10.50	0	10,803	0.00%
2019/07/12	90	10.55	0	0.00	10.50	90	11,015	0.82%
2019/07/11	1	10.55	4	10.53	10.60	-3	11,057	-0.03%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/09	1	10.45	50	10.41	10.45	-49	10,986	-0.45%
2019/07/08	8	10.41	0	0.00	10.40	8	11,049	0.07%
2019/07/05	0	0.00	90	10.45	10.50	-90	11,179	-0.81%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	91	10.35	0	0.00	10.35	91	11,426	0.80%
2019/07/02	4	10.43	0	0.00	10.45	4	11,507	0.03%
2019/07/01	6	10.53	5	10.60	10.55	1	11,515	0.01%
2019/06/28	34	10.54	0	0.00	10.55	34	11,464	0.30%
2019/06/27	40	10.68	15	10.65	10.65	25	11,713	0.21%
2019/06/26	23	11.61	6	11.60	11.60	17	11,554	0.15%
2019/06/25	23	11.62	5.2	11.70	11.65	17.8	11,551	0.15%
2019/06/24	11	11.65	0	0.00	11.70	11	11,760	0.09%
2019/06/21	1	11.75	84	11.60	11.65	-83	11,976	-0.69%
2019/06/20	0	0.00	5	11.55	11.60	-5	12,563	-0.04%
2019/06/19	0	0.00	51	11.50	11.55	-51	12,556	-0.41%
2019/06/17	80	11.45	0	0.00	11.45	80	12,512	0.64%
2019/06/12	50	11.25	30	11.30	11.25	20	12,465	0.16%
2019/06/11	30	11.15	10	11.20	11.15	20	12,487	0.16%
2019/06/06	10	11.30	0	11.30	11.20	10	12,872	0.08%
2019/06/05	0	0.00	10	11.30	11.30	-10	12,938	-0.08%
2019/06/04	0	0.00	30	11.35	11.25	-30	12,859	-0.23%
2019/06/03	5	11.30	0	0.00	11.30	5	12,816	0.04%
2019/05/30	30	11.40	0.1	11.50	11.45	29.9	12,720	0.24%
2019/05/28	0	0.00	30	11.60	11.50	-30	12,791	-0.23%
2019/05/27	25	11.35	0	0.00	11.35	25	12,660	0.20%
2019/05/22	1	11.40	0	0.00	11.45	1	12,871	0.01%
2019/05/21	1	11.25	0	0.00	11.35	1	12,994	0.01%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/15	35	11.34	0	0.00	11.30	35	13,521	0.26%
2019/05/13	32	11.44	30	11.30	11.25	2	13,741	0.01%
2019/05/10	5	11.55	0	0.00	11.45	5	13,745	0.04%
2019/05/08	1	11.65	0	0.00	11.65	1	13,610	0.01%
2019/05/06	10	11.65	0	0.00	11.60	10	13,642	0.07%
2019/05/02	0	0.00	5	11.65	11.65	-5	13,519	-0.04%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	0	0.00	110	11.55	11.55	-110	13,602	-0.81%	大賣/鉅額交易
2019/04/23	100	11.75	0	0.00	11.80	100	13,048	0.77%
2019/04/22	5	11.85	105	11.85	11.80	-100	13,081	-0.76%	大賣/
2019/04/19	100	11.65	0	0.00	11.75	100	13,060	0.77%
2019/04/18	5	11.60	10	11.75	11.55	-5	13,012	-0.04%
2019/04/17	0	0.00	2	11.85	11.85	-2	12,857	-0.02%
2019/04/12	2	11.85	0	0.00	11.75	2	12,862	0.02%
2019/04/11	10	11.85	55	11.85	11.85	-45	12,904	-0.35%
2019/04/10	14	11.86	0	0.00	11.95	14	12,780	0.11%
2019/04/08	0	0.00	10.8	11.95	11.90	-10.8	12,787	-0.08%
2019/04/03	12	11.94	2	11.90	11.90	10	12,618	0.08%
2019/04/02	3	11.80	0	0.00	11.75	3	12,481	0.02%
2019/04/01	5	11.85	33.1	11.79	11.80	-28.1	12,369	-0.23%
2019/03/29	12	12.10	15	12.10	12.10	-3	11,875	-0.03%
2019/03/28	28	12.23	71	12.20	12.20	-43	11,643	-0.37%
2019/03/27	0	0.00	10	11.90	12.00	-10	11,178	-0.09%
2019/03/26	3	11.90	0	0.00	11.75	3	10,816	0.03%
2019/03/25	90	11.71	139	11.74	11.75	-49	10,529	-0.47%	大賣/
2019/03/21	1	11.20	16	11.27	11.35	-15	9,667	-0.16%
2019/03/20	82	11.20	0	0.00	11.15	82	9,733	0.84%
2019/03/19	10	11.15	1	11.20	11.20	9	9,770	0.09%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/15	1	11.20	5	11.20	11.20	-4	9,815	-0.04%
2019/03/13	53	11.35	6	11.35	11.30	47	10,090	0.47%
2019/03/12	1	11.20	1	11.30	11.30	0	10,076	0.00%
2019/03/06	5	11.00	25	11.03	10.95	-20	10,985	-0.18%
2019/03/04	5	11.05	0	0.00	11.05	5	11,899	0.04%
2019/02/25	12	11.10	0	0.00	11.05	12	13,335	0.09%
2019/02/22	0	0.00	2	11.10	11.10	-2	13,344	-0.01%
2019/02/20	0	0.00	10	11.10	11.15	-10	13,304	-0.08%
2019/02/19	1	11.25	3	11.22	11.15	-2	13,294	-0.02%
2019/02/18	22	10.89	0	0.00	10.95	22	13,089	0.17%
2019/02/15	0	10.75	0	0.00	10.70	0	13,084	0.00%
2019/02/14	0	0.00	3	10.90	10.85	-3	13,216	-0.02%
2019/01/17	1	10.80	0	0.00	10.65	1	14,270	0.01%
2019/01/16	3	10.75	0	0.00	10.70	3	14,376	0.02%
2019/01/15	0	0.00	10	10.70	10.70	-10	14,501	-0.07%
2019/01/11	1	10.95	10	10.90	10.75	-9	14,846	-0.06%
2019/01/10	2	10.95	0	0.00	11.00	2	14,927	0.01%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/04	12	10.40	0	0.00	10.45	12	15,213	0.08%
2019/01/03	10	10.73	0	0.00	10.65	10	15,562	0.06%
2019/01/02	5	10.90	0	0.00	10.90	5	15,526	0.03%
2018/12/28	4	10.95	0	0.00	10.95	4	15,586	0.03%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	0	0.00	1	11.15	11.05	-1	15,606	-0.01%
2018/12/25	7	11.19	0	0.00	11.15	7	15,701	0.04%
2018/12/24	2	11.45	0	0.00	11.40	2	15,815	0.01%
2018/12/21	1	11.20	0	0.00	11.30	1	16,090	0.01%
2018/12/18	7	11.42	22	11.45	11.30	-15	17,059	-0.09%
2018/12/14	2	11.65	0	0.00	11.60	2	17,109	0.01%
2018/12/13	2	11.70	1	11.75	11.75	1	17,125	0.01%
2018/12/12	1	11.90	1	11.95	11.90	0	16,952	0.00%
2018/12/11	3	11.77	0	0.00	11.85	3	16,882	0.02%
2018/12/10	1	11.80	9	11.85	11.75	-8	16,897	-0.05%
2018/12/07	2	11.85	0	0.00	11.95	2	16,920	0.01%
2018/12/06	7	11.92	1	11.80	11.75	6	16,849	0.04%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	0	0.00	11	12.01	12.15	-11	16,606	-0.07%
2018/12/03	107	12.13	3	12.15	12.10	104	16,448	0.63%	大買/鉅額交易
2018/11/30	5	12.00	6	11.95	11.95	-1	16,180	-0.01%
2018/11/29	31	11.91	12	11.95	11.85	19	16,027	0.12%
2018/11/28	7	12.00	20	11.99	12.00	-13	15,802	-0.08%
2018/11/27	62	11.85	5	11.85	11.90	57	16,198	0.35%
2018/11/26	32	12.13	9	12.28	12.00	23	15,835	0.15%
2018/11/23	0	0.00	4	11.23	11.20	-4	14,325	-0.03%
2018/11/21	0	0.00	4	11.20	11.20	-4	14,437	-0.03%
2018/11/20	5	11.20	0	0.00	11.25	5	14,461	0.03%
2018/11/16	100	11.45	0	0.00	11.30	100	14,692	0.68%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/08	5	11.50	0	0.00	11.50	5	15,346	0.03%
2018/11/07	30	11.55	5	11.35	11.55	25	15,540	0.16%
2018/11/06	100	11.35	0	0.00	11.30	100	15,717	0.64%
2018/11/02	5	11.25	20	11.25	11.25	-15	15,812	-0.09%
2018/11/01	20	11.30	0	0.00	11.40	20	16,125	0.12%
2018/10/31	50	11.40	0	0.00	11.30	50	16,082	0.31%
2018/10/30	0	11.25	0	0.00	11.20	0	16,103	0.00%
2018/10/26	5	10.95	1	10.95	11.15	4	16,500	0.02%
2018/10/25	12	11.17	10	11.30	10.90	2	16,624	0.01%
2018/10/23	3	11.90	1	11.95	11.75	2	16,980	0.01%
2018/10/22	1	12.05	0	0.00	12.15	1	17,275	0.01%
2018/10/19	21	11.85	10	11.85	12.00	11	17,536	0.06%
2018/10/18	2	12.38	10	12.45	12.35	-8	17,417	-0.05%
2018/10/17	0	0.00	2	12.70	12.60	-2	17,779	-0.01%
2018/10/16	5	12.70	10	12.70	12.70	-5	18,763	-0.03%
2018/10/15	17	12.78	0	0.00	12.75	17	18,852	0.09%
2018/10/12	5	12.40	1	12.85	12.90	4	18,899	0.02%
2018/10/11	15	12.85	0	0.00	12.55	15	18,787	0.08%
2018/10/08	50	13.60	0	0.00	13.55	50	18,217	0.27%
2018/10/05	53	13.45	2	13.60	13.50	51	18,269	0.28%
2018/10/04	103	13.80	5	13.80	13.80	98	18,044	0.54%	大買/
2018/10/03	1	14.15	7.1	14.15	13.95	-6.1	17,963	-0.03%
2018/10/02	5	14.05	24	14.01	14.10	-19	17,987	-0.11%
2018/10/01	5	14.04	3	14.00	14.00	2	17,916	0.01%
2018/09/28	5	13.90	0	0.00	13.95	5	17,999	0.03%
2018/09/27	6	14.10	148	14.04	13.95	-142	17,897	-0.79%	大賣/鉅額交易
2018/09/26	0	0.00	10	13.85	13.80	-10	17,415	-0.06%
2018/09/25	200	13.90	50	13.85	13.70	150	17,393	0.86%	大買/鉅額交易
2018/09/21	0	0.00	51	13.65	13.65	-51	17,025	-0.30%
2018/09/19	0	0.00	0.4	13.50	13.60	-0.4	17,239	0.00%
2018/09/18	0	0.00	5	13.55	13.50	-5	17,217	-0.03%
2018/09/13	50	13.40	12	13.45	13.45	38	17,371	0.22%
2018/09/12	3	13.20	0	0.00	13.20	3	17,357	0.02%
2018/09/11	8	13.28	0	0.00	13.30	8	17,591	0.05%
2018/09/10	5	13.15	0	0.00	13.20	5	17,817	0.03%
2018/09/07	0	0.00	5	13.50	13.55	-5	17,820	-0.03%
2018/09/06	0	0.00	10	13.65	13.65	-10	18,020	-0.06%
2018/09/05	0	0.00	26	13.65	13.55	-26	18,040	-0.14%
2018/09/04	0	0.00	32	13.45	13.50	-32	18,070	-0.18%
2018/09/03	72	13.52	1	13.35	13.35	71	18,035	0.39%
2018/08/31	3	14.30	3.4	14.38	14.20	-0.4	17,430	0.00%
2018/08/30	21	14.25	1	14.20	14.20	20	17,399	0.11%
2018/08/29	1	14.30	21	14.29	14.15	-20	17,514	-0.11%
2018/08/28	2	14.30	4	14.33	14.25	-2	17,658	-0.01%
2018/08/27	3	14.20	3	14.20	14.20	0	17,681	0.00%
2018/08/24	50	14.03	0	0.00	14.10	50	17,750	0.28%
2018/08/22	13	14.39	22.4	14.39	14.35	-9.4	17,973	-0.05%
2018/08/21	0	0.00	21	14.08	14.15	-21	17,643	-0.12%
2018/08/20	13	14.15	20	14.20	14.00	-7	17,768	-0.04%
2018/08/17	0	0.00	22	14.00	13.95	-22	17,942	-0.12%
2018/08/16	3	13.60	61	13.83	13.75	-58	18,338	-0.32%
2018/08/14	21	13.85	29	13.87	13.95	-8	20,082	-0.04%
2018/08/13	39	13.55	1	13.75	13.40	38	21,026	0.18%
2018/08/10	48	14.00	10	13.95	13.95	38	24,887	0.15%
2018/08/09	16	14.08	50	14.05	14.15	-34	26,272	-0.13%
2018/08/08	55	14.35	75	14.28	14.25	-20	26,233	-0.08%
2018/08/07	92	14.01	0	0.00	14.05	92	25,842	0.36%
2018/08/02	5	14.00	10	13.95	13.90	-5	25,905	-0.02%
2018/08/01	2	14.23	6	14.21	14.15	-4	25,705	-0.02%
2018/07/31	3	14.05	15.8	14.02	14.10	-12.8	25,588	-0.05%
2018/07/30	0	0.00	17	13.68	13.70	-17	24,900	-0.07%
2018/07/27	3	13.85	149	13.85	13.90	-146	24,803	-0.59%	大賣/鉅額交易
2018/07/26	10	13.67	10	13.68	13.70	0	24,457	0.00%
2018/07/25	20	13.60	23	13.50	13.50	-3	24,183	-0.01%
2018/07/24	16	13.31	1	13.40	13.45	15	24,084	0.06%
2018/07/23	0	0.00	27	13.32	13.60	-27	23,675	-0.11%
2018/07/20	20	13.00	9	13.00	12.90	11	22,980	0.05%
2018/07/19	0	0.00	3	13.00	12.85	-3	22,868	-0.01%
2018/07/18	10	12.90	6	12.85	12.90	4	22,965	0.02%
2018/07/17	3	12.70	11	12.66	12.65	-8	22,942	-0.03%
2018/07/16	4	12.80	32	12.80	12.75	-28	23,027	-0.12%
2018/07/13	10	13.00	0	0.00	12.90	10	23,274	0.04%
2018/07/12	0	0.00	62	12.75	12.80	-62	23,382	-0.27%
2018/07/11	10	12.80	5	12.85	12.80	5	23,704	0.02%
2018/07/10	0	0.00	6	12.83	12.90	-6	24,766	-0.02%
2018/07/09	5	12.55	10	12.65	12.65	-5	24,741	-0.02%
2018/07/06	3	12.42	4	12.46	12.45	-1	24,825	0.00%
2018/07/04	6	12.70	14	12.69	12.60	-8	24,938	-0.03%
2018/07/03	16	12.86	11	12.60	12.60	5	24,933	0.02%
2018/06/29	0	0.00	1	13.00	13.00	-1	25,090	0.00%
2018/06/28	11	12.99	13	12.96	12.85	-2	25,274	-0.01%
2018/06/27	5	12.85	8	12.82	12.75	-3	25,035	-0.01%
2018/06/26	3	12.65	0	0.00	12.60	3	24,983	0.01%
2018/06/25	29	12.95	0	0.00	12.85	29	24,877	0.12%
2018/06/22	125	13.00	17	12.91	12.95	108	24,964	0.43%	大買/鉅額交易
2018/06/21	0	0.00	1	12.95	12.95	-1	25,038	0.00%
2018/06/20	6	12.85	0	0.00	12.85	6	25,306	0.02%
2018/06/19	14	13.02	4	13.20	13.00	10	25,290	0.04%
2018/06/14	5	13.30	0	0.00	13.50	5	25,315	0.02%
2018/06/13	16	13.39	5	13.42	13.35	11	25,044	0.04%
2018/06/12	20	13.37	10	13.45	13.30	10	25,052	0.04%
2018/06/11	12	13.49	5	13.50	13.45	7	24,972	0.03%
2018/06/08	59	13.63	0	0.00	13.45	59	25,112	0.23%
2018/06/07	10	13.60	1	13.55	13.50	9	25,034	0.04%
2018/06/06	53	13.64	4	13.65	13.55	49	25,141	0.19%
2018/06/05	8	13.50	5	13.65	13.50	3	25,057	0.01%
2018/06/04	4	13.75	14	13.71	13.70	-10	25,053	-0.04%
2018/06/01	11	13.69	16	13.65	13.60	-5	25,100	-0.02%
2018/05/31	0	0.00	14	13.60	13.80	-14	25,265	-0.06%
2018/05/30	4	13.44	20	13.55	13.45	-16	25,469	-0.06%
2018/05/29	10	13.83	4	13.76	13.65	6	25,597	0.02%
2018/05/28	13	13.56	27	13.60	13.55	-14	26,026	-0.05%
2018/05/25	19	13.72	20	13.72	13.65	-1	27,923	0.00%
2018/05/24	68.5	13.94	9	14.05	13.85	59.5	27,757	0.21%
2018/05/23	54	14.41	37	14.24	14.10	17	27,518	0.06%
2018/05/22	45	14.18	2	14.30	14.10	43	26,408	0.16%
2018/05/21	107	14.48	53	14.44	14.40	54	25,899	0.21%	大買/
2018/05/18	177	14.30	295	14.39	14.75	-118	24,969	-0.47%	大買/大賣/鉅額交易
2018/05/17	24	13.43	94	13.43	13.45	-70	21,321	-0.33%
2018/05/16	3	12.90	0	0.00	12.95	3	20,107	0.01%
2018/05/15	1	12.90	1.4	12.83	12.85	-0.4	20,689	0.00%
2018/05/14	10	12.98	115	13.03	13.00	-105	22,081	-0.48%	大賣/鉅額交易
2018/05/11	22	13.08	19	13.07	13.05	3	22,326	0.01%
2018/05/10	1	12.90	77	12.92	12.95	-76	22,365	-0.34%
2018/05/09	2	12.75	0	0.00	12.80	2	23,291	0.01%
2018/05/08	1	12.80	8	12.87	12.95	-7	23,934	-0.03%
2018/05/07	54	12.65	12	12.55	12.55	42	24,498	0.17%
2018/05/04	9	12.63	0	0.00	12.60	9	25,094	0.04%
2018/05/03	16	12.78	0	0.00	12.75	16	25,345	0.06%
2018/05/02	0	0.00	7	13.06	12.90	-7	25,762	-0.03%
2018/04/27	4	12.96	0	0.00	12.95	4	26,210	0.02%
2018/04/26	0	0.00	16	13.08	13.05	-16	26,556	-0.06%
2018/04/25	1	12.80	12	12.85	12.90	-11	26,713	-0.04%
2018/04/24	19	12.83	7	12.92	12.75	12	27,182	0.04%
2018/04/23	0	0.00	2	13.15	12.90	-2	27,672	-0.01%
2018/04/20	4	12.85	5	12.95	13.00	-1	28,240	0.00%
2018/04/19	61	12.96	10	13.05	12.95	51	28,764	0.18%
2018/04/18	1	12.80	0	0.00	12.85	1	29,886	0.00%
2018/04/17	15	12.94	7	12.99	12.80	8	30,253	0.03%
2018/04/16	289	13.33	37	13.38	13.20	252	31,571	0.80%	大買/鉅額交易
2018/04/13	4	12.83	5	12.86	12.85	-1	32,150	0.00%
2018/04/12	8	12.79	20	12.70	12.70	-12	32,601	-0.04%
2018/04/11	21	12.90	82	12.85	12.90	-61	32,754	-0.19%
2018/04/03	1	12.65	56	12.65	12.65	-55	35,076	-0.16%
2018/04/02	1	12.85	6	12.83	12.85	-5	35,599	-0.01%
2018/03/31	17	12.56	50	12.59	12.55	-33	35,928	-0.09%
2018/03/30	2	12.60	2	12.45	12.40	0	36,992	0.00%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/28	43	12.52	22	12.60	12.50	21	37,799	0.06%
2018/03/26	3	12.57	0	0.00	12.55	3	38,411	0.01%
2018/03/23	46	12.56	0	0.00	12.55	46	38,643	0.12%
2018/03/22	84	12.95	12	13.10	12.90	72	38,762	0.19%
2018/03/21	0	0.00	6	13.08	12.95	-6	39,054	-0.02%
2018/03/20	83	13.04	12	13.00	12.95	71	39,650	0.18%
2018/03/19	20	12.93	1	13.00	12.85	19	39,952	0.05%
2018/03/16	10	12.90	20	13.00	12.90	-10	41,000	-0.02%
2018/03/15	5	13.00	0	0.00	13.00	5	41,680	0.01%
2018/03/14	4	12.90	9	13.03	12.95	-5	42,253	-0.01%
2018/03/13	43	12.94	1	13.00	12.85	42	42,959	0.10%
2018/03/12	5	12.91	106	13.00	12.95	-101	44,768	-0.23%	大賣/鉅額交易
2018/03/09	9	12.90	1	13.00	12.85	8	46,280	0.02%
2018/03/08	6	12.88	0.1	12.90	12.90	5.9	48,373	0.01%
2018/03/07	9	12.78	10	12.70	12.70	-1	49,460	0.00%
2018/03/06	20	12.91	12	12.93	12.80	8	53,034	0.02%
2018/03/05	15	12.92	10	12.95	12.80	5	56,286	0.01%
2018/03/02	13	13.25	6	13.23	13.35	7	58,013	0.01%
2018/03/01	25	13.06	134	13.04	13.10	-109	60,545	-0.18%	大賣/鉅額交易
2018/02/27	126	13.68	49	13.62	13.45	77	60,173	0.13%	大買/
2018/02/26	2	14.58	1	14.50	14.60	1	58,898	0.00%
2018/02/23	3	14.35	18	14.55	14.55	-15	58,997	-0.03%
2018/02/22	163	14.25	0	0.00	14.20	163	59,179	0.28%	大買/鉅額交易
2018/02/21	6	14.30	10	14.30	14.30	-4	59,466	-0.01%
2018/02/12	1	14.10	0	0.00	13.90	1	59,421	0.00%
2018/02/09	120	13.58	75	13.60	13.85	45	59,429	0.08%	大買/
2018/02/08	13	14.22	4	14.30	14.25	9	59,163	0.02%
2018/02/07	19	14.45	22	14.49	14.35	-3	59,225	-0.01%
2018/02/06	34	14.16	25	14.64	13.85	9	59,733	0.02%
2018/02/05	73	15.03	3	15.10	15.10	70	61,025	0.11%
2018/02/02	1	15.50	0	0.00	15.45	1	60,847	0.00%
2018/02/01	3	15.48	8	15.56	15.50	-5	60,691	-0.01%
2018/01/31	16	14.73	6	15.05	15.25	10	59,865	0.02%
2018/01/30	25	15.22	158	15.15	15.10	-133	59,446	-0.22%	大賣/鉅額交易
2018/01/29	18	15.43	7.1	15.53	15.50	10.9	59,258	0.02%
2018/01/26	43	15.49	0	0.00	15.45	43	58,713	0.07%
2018/01/25	62	15.56	79	15.57	15.50	-17	58,434	-0.03%
2018/01/24	33	15.55	1	15.60	15.45	32	58,102	0.06%
2018/01/23	17	15.56	5	15.55	15.50	12	58,144	0.02%
2018/01/22	23	15.54	31	15.57	15.70	-8	58,547	-0.01%
2018/01/19	40.1	15.55	12	15.47	15.55	28.1	58,402	0.05%
2018/01/18	71	15.73	0	0.00	15.55	71	57,928	0.12%
2018/01/17	54	15.76	49	15.68	15.65	5	57,672	0.01%
2018/01/16	41	16.09	14	15.91	15.95	27	57,114	0.05%
2018/01/15	56	16.15	16	16.15	16.20	40	56,860	0.07%
2018/01/12	44	16.30	30	16.16	16.15	14	56,332	0.02%
2018/01/10	44	16.05	80	16.00	16.15	-36	54,748	-0.07%
2018/01/09	74.5	15.94	57	15.88	15.90	17.5	53,388	0.03%
2018/01/08	30	15.65	3	15.68	15.65	27	52,414	0.05%
2018/01/05	34	15.62	23	15.55	15.50	11	52,302	0.02%
2018/01/04	5	15.57	8	15.52	15.65	-3	52,143	-0.01%
2018/01/03	13	15.93	11	15.80	15.70	2	51,762	0.00%
2018/01/02	30.5	15.35	0	0.00	15.40	30.5	50,516	0.06%