台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    33
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新紡 (1419)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/0300.00140.6040.55-170-1.43%
2022/12/1200.00140.2040.25-175-1.33%
2022/12/02139.2500.0039.251751.33%
2022/11/2400.00138.8538.90-172-1.38%
2022/10/28138.3000.0038.301581.70%
2022/10/2500.00139.0539.10-154-1.83%
2022/10/06138.5000.0038.501511.96%
2022/09/2300.00139.5039.45-150-1.98%
2022/09/22139.2500.0039.451501.97%
2022/09/2100.00140.1039.55-149-2.01%
2022/08/17140.7500.0040.401472.13%
2022/01/0700.00142.1542.35-168-1.45%
2021/12/2300.000.242.4042.70-0.278-0.26%
2021/11/26145.3000.0044.051711.40%
2021/10/1500.00141.4541.50-146-2.17%
2021/10/12140.8500.0041.051452.18%
2021/10/0700.00141.7041.45-144-2.23%
2021/10/05140.95141.4541.050340.00%
2021/10/01140.6500.0041.001352.82%
2021/09/2300.00141.4541.45-124-4.01%
2021/09/22140.0000.0040.401253.96%
2021/08/3100.00141.1541.20-138-2.61%
2021/08/26140.6500.0040.551402.45%
2021/08/2300.00141.1541.15-142-2.37%
2021/08/1300.00140.6040.70-146-2.17%
2021/08/12140.3500.0040.651462.15%
2021/08/05140.6500.0040.651551.82%
2021/07/1400.00141.0041.60-183-1.20%
2021/07/07141.1000.0040.651881.13%
2021/07/0500.00141.6041.60-189-1.12%
2021/07/01140.40141.0540.900880.00%
2021/06/30140.75141.3540.950880.00%
2021/06/29140.7500.0040.751881.13%
2021/06/2800.000.141.0541.10-0.188-0.11%
2021/06/240.141.6500.0042.000.1880.11%
2021/06/2300.00141.1542.00-187-1.14%
2021/06/2200.00239.8340.35-280-2.49%
2021/06/21139.0000.0039.201771.29%
2021/06/18139.4000.0039.201771.29%
2021/06/1700.00139.8539.90-177-1.30%
2021/06/11139.50139.8539.500790.00%
2021/06/08139.50140.1539.700790.00%
2021/05/2500.00139.9039.85-176-1.31%
2021/05/2400.00139.0539.10-176-1.31%
2021/05/19138.0000.0038.201781.27%
2021/05/1800.00238.6539.00-277-2.58%
2021/05/17237.7000.0036.852772.59%
2021/05/14139.1000.0039.001751.32%
2021/05/13139.6500.0038.601751.33%
2021/05/12140.0500.0040.051721.38%
2021/03/2500.00140.6040.80-144-2.23%
2021/03/19140.3500.0040.151452.21%
2021/03/0900.00140.8040.75-142-2.34%
2021/03/04140.4000.0040.751412.41%
2021/02/2200.00140.7540.75-136-2.72%
2021/02/02140.15140.6040.300450.00%
2021/02/0100.00140.3540.20-146-2.14%
2021/01/29140.30140.8539.900460.00%
2021/01/28140.1500.0040.501442.27%
2021/01/21141.20141.8041.050430.00%
2021/01/20141.2500.0041.001432.31%
2021/01/1800.00142.0041.70-141-2.40%
2021/01/15142.00142.3541.950400.00%
2021/01/05142.1000.0042.051392.52%
2020/12/1600.00242.6043.00-239-5.03%
2020/12/08141.3000.0041.401412.42%
2020/12/0400.00141.9042.20-142-2.38%
2020/12/03241.3300.0041.202424.76%
2020/11/2500.00142.9042.80-142-2.36%
2020/11/2300.00142.7542.90-142-2.34%
2020/11/19142.0500.0042.051422.33%
2020/11/18142.25142.5042.500430.00%
2020/11/1700.00141.5041.75-142-2.33%
2020/11/16340.78140.5541.402444.54%
2020/11/0400.000.143.6043.85-0.159-0.12%
2020/09/2800.00142.6543.50-1115-0.86%
2020/09/23144.2000.0043.0511170.85%
2020/09/1600.00145.3045.30-1119-0.84%
2020/08/06142.2000.0042.4011001.00%
2020/07/1700.000.244.3044.30-0.291-0.22%
2020/06/2300.00646.8046.05-640-14.99%
2020/06/08140.55141.2541.300260.00%
2020/06/0300.00140.9541.50-126-3.79%
2020/06/0100.00139.7039.85-126-3.78%
2020/05/29139.20139.8039.200260.00%
2020/05/28239.8300.0039.752257.71%
2020/05/2500.00240.7840.85-224-8.12%
2020/05/22139.25140.0039.150240.00%
2020/05/21139.5500.0040.301234.18%
2020/05/20140.5000.0040.501234.30%
2020/05/1800.00140.9040.90-122-4.38%
2020/05/12139.40139.9039.900220.00%
2020/05/11141.20142.4041.000210.00%
2020/05/07340.55341.2340.500210.00%
2020/04/2900.00139.7540.15-119-5.05%
2020/04/23138.6500.0038.351185.28%
2020/04/2200.00139.5038.70-118-5.43%
2020/04/21138.5500.0039.001185.39%
2020/04/20141.55143.3040.800180.00%
2020/04/1600.00139.0039.75-117-5.75%
2020/04/1500.00138.6040.75-117-5.79%
2020/04/0800.00138.3038.30-118-5.50%
2020/04/07135.8000.0035.551175.57%
2020/03/27137.1000.0036.801185.49%
2020/03/24138.3500.0038.101185.42%
2020/03/20135.70136.9536.900180.00%
2020/03/13138.3000.0038.351175.87%
2020/03/1000.00140.4540.80-115-6.40%
2020/03/09139.5500.0039.651156.48%
2020/02/2600.00140.5540.90-114-6.84%
2020/02/24139.5000.0039.501147.02%
2019/04/0900.000.142.0042.00-0.1129-0.06%
2018/11/0900.00140.5540.90-154-1.82%
2018/10/30140.3500.0039.651671.48%
2018/10/2900.00141.7541.55-166-1.49%
2018/10/19139.9500.0039.901661.50%
2018/04/0900.00148.1548.20-169-1.45%
2018/03/162349.012247.6847.301611.61%
新紡 相關文章
新紡 相關影音