• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    4,867張
  • 產業
    上市 電機機械類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007154.29155.00-73,700-0.19%
2025/01/203146.174147.00147.00-13,670-0.03%
2025/01/176.2145.3100.00145.506.23,7510.17%
2025/01/162.2148.411147.50147.501.23,8400.03%
2025/01/1512149.7900.00147.50123,8670.31%
2025/01/144153.133152.67152.5013,8320.03%
2025/01/137.1151.228152.06152.50-13,871-0.02%
2025/01/106155.003155.83155.0033,8830.08%
2025/01/094157.1300.00155.5043,9050.10%
2025/01/082.1161.4624161.83159.50-223,964-0.55%
2025/01/071159.001159.50159.0003,9620.00%
2025/01/061.2157.751.2157.42158.0003,9570.00%
2025/01/031156.5000.00157.5013,9590.03%
2025/01/021156.506156.33156.50-53,954-0.13%
2024/12/3100.003153.67154.00-33,931-0.08%
2024/12/307154.073155.17152.5044,0280.10%
2024/12/273152.671152.00152.0024,1240.05%
2024/12/2600.001153.00154.00-14,291-0.02%
2024/12/251153.001153.50153.0004,4180.00%
2024/12/242153.001153.50152.5014,6440.02%
2024/12/234153.633153.17152.5014,7040.02%
2024/12/201.1150.001150.50149.500.14,7560.00%
2024/12/193.1150.001150.50149.502.14,8990.04%
2024/12/182.1150.812151.75152.000.14,9920.00%
2024/12/172150.000151.00150.0025,0790.04%
2024/12/163150.6700.00150.0035,2640.06%
2024/12/134.1153.871153.50153.003.15,2360.06%
2024/12/121157.001156.50156.0005,2520.00%
2024/12/111.3157.081157.50157.000.35,3310.01%
2024/12/100.1158.5000.00158.000.15,3690.00%
2024/12/066162.3311.1162.04161.50-5.15,486-0.09%
2024/12/057157.073156.67155.5045,4090.07%
2024/12/047158.0000.00157.5075,4590.13%
2024/12/033160.835160.40160.50-25,586-0.04%
2024/12/023.1158.021159.50157.502.15,6530.04%
2024/11/2900.001157.00158.00-15,778-0.02%
2024/11/287157.211157.50157.5065,8310.10%
2024/11/273161.502161.50161.0015,8360.02%
2024/11/261163.501164.00164.0005,8780.00%
2024/11/252164.754.1165.24165.50-2.15,959-0.04%
2024/11/222.1160.523161.33161.50-0.95,999-0.02%
2024/11/212157.751158.00159.0016,1420.02%
2024/11/202.1156.521.1157.45156.5016,5170.02%
2024/11/1900.001.2158.25159.50-1.26,847-0.02%
2024/11/184157.0000.00155.5047,0650.06%
2024/11/154160.385160.60160.50-17,155-0.01%
2024/11/147.1160.392163.00160.505.17,4160.07%
2024/11/1312.2164.174164.00163.008.27,6800.11%
2024/11/129.1167.958168.31167.001.18,0270.01%
2024/11/117.2169.088.2170.18170.50-18,850-0.01%
2024/11/085.3168.604169.00167.001.39,4450.01%
2024/11/0700.008168.63169.50-89,706-0.08%
2024/11/061163.001163.50164.0009,7610.00%
2024/11/0500.0011164.55165.00-1110,014-0.11%
2024/11/0400.001159.50160.50-110,480-0.01%
2024/11/011157.001157.50160.50010,6550.00%
2024/10/300.1158.502158.50159.50-1.910,882-0.02%
2024/10/296157.505155.70156.50110,9860.01%
2024/10/286.2160.010.7159.00159.505.611,0860.05%
2024/10/251160.5000.00160.50111,3560.01%
2024/10/247162.292160.00160.00511,7520.04%
2024/10/232165.0014165.96165.00-1211,812-0.10%
2024/10/224161.6300.00162.00411,9740.03%
2024/10/213164.334164.63165.00-112,356-0.01%
2024/10/181163.001163.00163.00012,6060.00%
2024/10/171164.5000.00164.50112,8950.01%
2024/10/163.1162.841164.50163.002.113,2850.02%
2024/10/152163.001164.00162.50113,8140.01%
2024/10/142165.256165.00165.00-414,456-0.03%
2024/10/113163.501163.50162.50215,3690.01%
2024/10/093164.331164.00163.00216,5230.01%
2024/10/0800.001165.00164.50-117,844-0.01%
2024/10/047.1163.701163.50162.506.118,7570.03%
2024/10/014169.753170.50169.50119,5970.01%
2024/09/306175.505173.60172.50120,4050.00%
2024/09/273175.674175.63176.00-120,2810.00%
2024/09/2624178.6321174.33174.00320,2310.01%
2024/09/254173.255173.40175.00-120,1970.00%
2024/09/244173.253.1173.23173.000.920,2750.00%
2024/09/234174.8822174.25175.00-1820,313-0.09%
2024/09/203169.673170.83171.00020,2480.00%
2024/09/1916168.2815169.33169.50120,2780.00%
2024/09/189166.0611168.55167.50-220,296-0.01%
2024/09/165163.403164.33164.00220,2520.01%
2024/09/137163.297163.57164.50020,6370.00%
2024/09/123160.179161.06163.50-620,837-0.03%
2024/09/113.3154.533155.17155.500.321,0810.00%
2024/09/108156.696155.92154.00221,6360.01%
2024/09/092157.254158.75160.00-222,632-0.01%
2024/09/0617158.5615159.13159.50222,9290.01%
2024/09/057160.506158.58157.50123,0210.00%
2024/09/049158.895162.80160.50423,4990.02%
2024/09/0313170.0810168.95168.00324,1190.01%
2024/09/026172.755174.50172.00124,0810.00%
2024/08/302170.752.1171.31171.00-0.123,9920.00%
2024/08/2918.1173.5813172.62172.505.124,0190.02%
2024/08/283175.172174.50174.50123,9870.00%
2024/08/272173.507175.36176.50-523,995-0.02%
2024/08/267174.793176.00173.00424,0000.02%
2024/08/2314.1173.7611174.36175.503.123,9870.01%
2024/08/2225.2179.9211180.64176.0014.223,9560.06%
2024/08/2116.1180.6710.1179.86179.00623,7540.03%
2024/08/206.1178.504.1177.13177.00223,6190.01%
2024/08/191177.003178.00176.50-223,579-0.01%
2024/08/169177.396.1179.13176.002.923,5700.01%
2024/08/159.3175.8611176.45173.00-1.723,320-0.01%
2024/08/1419.1172.5226171.37175.50-6.923,088-0.03%
2024/08/1318.2167.746169.33170.5012.222,7160.05%
2024/08/1223.6179.7311181.95181.5012.621,9760.06%
2024/08/0900.0022177.20177.50-2221,484-0.10%
2024/08/082160.751160.00161.50121,4170.00%
2024/08/078164.259162.83167.50-121,7010.00%
2024/08/068.1154.477157.86155.001.121,5890.01%
2024/08/059.2162.715163.90161.504.221,2630.02%
2024/08/024.3180.236181.17179.00-1.721,467-0.01%
2024/08/017189.218.2189.88189.00-1.221,444-0.01%
2024/07/317190.438190.31189.00-121,5650.00%
2024/07/308193.947192.00192.00121,8280.00%
2024/07/295.3201.342.1198.52194.003.221,7640.01%
2024/07/264.3211.772212.00212.502.321,6270.01%
2024/07/238212.942214.00216.00621,7620.03%
2024/07/2210.2214.9611.6213.81209.50-1.421,758-0.01%
2024/07/194.1223.446.1222.33220.50-221,583-0.01%
2024/07/1812.4224.068225.00223.504.421,8990.02%
2024/07/1733.1225.2513224.50223.5020.122,2480.09%
2024/07/1635.5232.6128.3230.40228.507.222,6480.03%
2024/07/156233.588234.12235.50-223,360-0.01%
2024/07/1217.1232.8740234.83231.50-22.924,145-0.09%
2024/07/1138.3229.3212227.33228.0026.324,4600.11%
2024/07/1020.1216.4472.7223.27228.00-52.524,532-0.21%
2024/07/0916.2205.4953206.75207.50-36.825,265-0.15%
2024/07/088203.6312205.92202.50-426,692-0.01%
2024/07/0566.1205.0417.5202.54203.0048.627,8700.17%
2024/07/0425197.5257.3197.92201.00-32.327,879-0.12%
2024/07/031187.001188.00187.00028,1300.00%
2024/07/025186.102187.25186.50328,7090.01%
2024/07/017189.935188.70185.50228,7620.01%
2024/06/281186.500.2187.50188.000.828,8490.00%
2024/06/271186.005187.40186.00-429,075-0.01%
2024/06/263187.179.1188.60186.50-6.129,393-0.02%
2024/06/258.2183.8111.1185.60188.50-2.929,799-0.01%
2024/06/246186.1710185.45184.00-430,593-0.01%
2024/06/215.1189.165189.60188.000.132,0130.00%
2024/06/2012190.2512189.75188.00032,7510.00%
2024/06/1913.2187.299187.83188.004.232,9900.01%
2024/06/186185.1718186.56188.00-1233,687-0.04%
2024/06/1744.2189.0117186.53184.0027.233,9390.08%
2024/06/1426.1188.6831.2190.50191.00-5.134,423-0.01%
2024/06/139.1180.4812181.08180.50-2.934,610-0.01%
2024/06/1210175.702176.26175.50835,2450.02%
2024/06/119177.617178.93177.50236,2930.01%
2024/06/0717177.3539175.49182.00-2237,591-0.06%
2024/06/066165.173166.50166.00338,0420.01%
2024/06/053166.004166.13165.00-138,2890.00%
2024/06/045167.006167.67167.50-139,0670.00%
2024/06/032165.759165.78166.50-739,590-0.02%
2024/05/3111166.323165.35164.00840,2890.02%
2024/05/302168.001167.50167.00141,3610.00%
2024/05/291168.504169.38168.50-342,364-0.01%
2024/05/2812.5168.645169.60168.507.543,9410.02%
2024/05/278.1168.025167.70168.503.145,2190.01%
2024/05/246162.5015161.97163.50-946,682-0.02%
2024/05/232.1162.246162.09162.00-3.948,301-0.01%
2024/05/223165.840167.50165.00349,3860.01%
2024/05/212168.0000.00167.50249,8500.00%
2024/05/205170.6000.00169.50550,5430.01%
2024/05/172169.013168.50170.50-150,9570.00%
2024/05/164170.259170.33169.00-551,868-0.01%
2024/05/155169.4015.9169.81168.00-10.952,426-0.02%
2024/05/1412.2167.554167.75167.008.252,5110.02%
2024/05/1355168.6328168.38167.502752,4300.05%
2024/05/1014180.326179.75178.00852,5370.02%
2024/05/097.2181.814180.00179.503.252,7960.01%
2024/05/0811184.0518183.58184.00-752,697-0.01%
2024/05/071178.506178.50180.00-552,419-0.01%
2024/05/0610.4176.795.2176.09177.505.252,2820.01%
2024/05/0312179.5034.2181.94178.50-22.252,072-0.04%
2024/05/024183.754182.63181.50051,7530.00%
2024/04/305.1183.0013.1184.72184.00-851,643-0.02%
2024/04/2923186.8717186.91186.00651,5330.01%
2024/04/267190.148190.63188.50-151,3340.00%
2024/04/2510190.256191.83191.00451,1030.01%
2024/04/2418192.3329193.67194.50-1150,876-0.02%
2024/04/2331188.7721188.81188.501050,4090.02%
2024/04/2237194.6227.1190.12185.009.949,8670.02%
2024/04/1944.3199.0048197.76197.50-3.749,722-0.01%
2024/04/1863.1208.4227206.19203.5036.148,6510.07%
2024/04/1729.1201.5660205.92209.50-30.947,241-0.07%
2024/04/1647194.0169.2193.26190.50-22.246,063-0.05%
2024/04/15102207.6048205.06203.005445,0310.12% 大買/
2024/04/1285203.80104.1206.62212.00-19.143,106-0.04% 大賣/
2024/04/1166190.18128.1191.88193.00-62.141,192-0.15% 大賣/
2024/04/1033183.2418183.44183.001539,7150.04%
2024/04/0966.1185.6350185.28185.0016.138,9050.04%
2024/04/0830.1180.5629181.72182.001.137,8880.00%
2024/04/037178.145178.20178.50237,5370.01%
2024/04/0214179.6117178.94178.50-337,896-0.01%
2024/04/0117179.8812178.63177.50537,6470.01%
2024/03/2922176.8425178.02179.50-337,363-0.01%
2024/03/2821179.1916179.44177.00537,0410.01%
2024/03/2752.2181.0227180.89176.0025.136,6240.07%
2024/03/2676188.5758.1190.76187.0017.935,7820.05%
2024/03/258.1183.1141185.01185.00-32.934,312-0.10%
2024/03/2232181.9524180.81177.50833,6720.02%
2024/03/2124.1182.0232183.11181.50-833,132-0.02%
2024/03/2028177.5011177.36177.001732,5250.05%
2024/03/1952181.8340181.87180.001232,1760.04%
2024/03/1833177.5359.2178.32178.50-26.231,332-0.08%
2024/03/1543169.7231.1170.23169.501230,1610.04%
2024/03/1429.1171.1030.3173.36173.00-1.229,4280.00%
2024/03/1353.1175.3754177.10173.50-0.928,5730.00%
2024/03/1236.1169.5136170.72170.000.127,6730.00%
2024/03/1114165.3615164.50164.50-127,1740.00%
2024/03/0819.2163.1317162.79161.502.227,9540.01%
2024/03/0715170.6012170.50171.00327,6550.01%
2024/03/0618.1170.4518172.81174.000.127,3150.00%
2024/03/0523169.5426.2170.62169.00-3.226,916-0.01%
2024/03/0421.4168.688167.87167.0013.426,0850.05%
2024/03/0153.3173.9936.3172.39171.001725,6370.07%
2024/02/2919.2162.6735.2167.90171.00-1625,071-0.06%
2024/02/2772157.2552156.65155.502024,5540.08%
2024/02/2631.1152.4056154.32153.00-24.923,116-0.11%
2024/02/2340.1142.0655140.78143.00-14.921,278-0.07%
2024/02/2213.1133.3919134.21133.50-5.920,025-0.03%
2024/02/2129132.6239132.90132.50-1019,435-0.05%
2024/02/2010129.109127.33128.00118,7170.01%
2024/02/1932.2131.6224130.90129.508.218,2220.04%
2024/02/168.1126.1937127.05129.00-28.917,327-0.17%
2024/02/1511120.325121.30120.50616,6750.04%
2024/02/0510124.252123.00122.50816,4580.05%
2024/02/0218126.7219.4126.94124.50-1.416,382-0.01%
2024/02/014123.3834122.71126.00-3015,842-0.19%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－21天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
中興電 相關文章