台肥 (1722)-美好-楊梅券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	56.10	55.80	-1	1,631	-0.06%
2024/11/29	3	55.50	0	0.00	55.90	3	1,682	0.18%
2024/11/27	2	56.25	3	56.80	56.50	-1	1,677	-0.06%
2024/11/25	1	56.80	0	0.00	56.50	1	1,737	0.06%
2024/11/20	1	56.80	0	0.00	56.40	1	1,780	0.06%
2024/11/19	3	57.23	0	0.00	57.20	3	1,793	0.17%
2024/10/21	0	0.00	1.2	58.84	58.30	-1.2	2,010	-0.06%
2024/10/16	1	57.20	0	0.00	59.60	1	2,031	0.05%
2024/10/01	0	57.00	0	0.00	56.80	0	2,082	0.00%
2024/09/30	0	0.00	1	58.00	58.00	-1	2,064	-0.05%
2024/09/27	0	0.00	5	58.50	58.50	-5	2,059	-0.24%
2024/09/19	1	57.90	0	0.00	58.00	1	2,125	0.05%
2024/09/18	1	58.58	0	0.00	57.70	1	2,132	0.05%
2024/09/16	2	58.10	7	57.33	58.80	-5	2,180	-0.23%
2024/09/06	0	0.00	2	55.50	55.50	-2	2,194	-0.09%
2024/09/05	2	55.50	0	0.00	54.80	2	2,203	0.09%
2024/09/04	1	56.30	0	0.00	56.50	1	2,168	0.05%
2024/08/27	0	60.00	0	0.00	59.40	0	2,358	0.00%
2024/08/26	0	0.00	6	63.37	63.00	-6	2,318	-0.26%
2024/08/23	4	63.00	0	0.00	63.10	4	2,323	0.17%
2024/08/21	0	0.00	1	63.10	63.30	-1	2,376	-0.04%
2024/08/19	0.1	62.40	0	0.00	62.40	0.1	2,407	0.00%
2024/08/15	1	62.80	0	0.00	62.50	1	2,466	0.04%
2024/08/07	2	61.85	0	0.00	62.00	2	2,588	0.08%
2024/08/06	1	62.00	1	61.70	61.70	0	2,618	0.00%
2024/08/02	1	64.10	2	64.20	63.90	-1	2,574	-0.04%
2024/08/01	0	0.00	1	65.00	65.00	-1	2,579	-0.04%
2024/07/31	0	0.00	1	65.10	64.50	-1	2,617	-0.04%
2024/07/30	1	64.00	4	64.00	64.50	-3	2,645	-0.11%
2024/07/29	0	0.00	1	65.00	64.60	-1	2,708	-0.04%
2024/07/23	0	0.00	5	64.80	64.90	-5	2,781	-0.18%
2024/07/22	3	63.70	0	0.00	63.30	3	2,763	0.11%
2024/07/16	0	0.00	2	65.10	64.40	-2	2,970	-0.07%
2024/07/11	3	63.67	0	0.00	63.10	3	3,101	0.10%
2024/07/09	1	64.20	0	0.00	64.10	1	3,108	0.03%
2024/07/03	1	64.30	0	0.00	63.90	1	3,141	0.03%
2024/07/02	0	0.00	1	64.00	64.10	-1	3,125	-0.03%
2024/06/27	3	64.47	0	0.00	64.10	3	3,116	0.10%
2024/06/24	0	0.00	1	65.80	65.50	-1	3,082	-0.03%
2024/06/21	0	0.00	2	65.30	65.30	-2	3,086	-0.06%
2024/06/20	0	0.00	1	64.90	64.60	-1	3,042	-0.03%
2024/06/19	1	64.80	0	0.00	64.50	1	3,047	0.03%
2024/06/18	1	64.10	0	0.00	64.40	1	3,051	0.03%
2024/06/17	0	0.00	1	64.20	64.20	-1	3,067	-0.03%
2024/06/13	2	64.60	1	64.30	64.60	1	3,095	0.03%
2024/06/07	0	0.00	1	64.80	64.90	-1	3,056	-0.03%
2024/06/05	1	65.10	3	65.13	64.70	-2	2,981	-0.07%
2024/06/04	0	0.00	1	64.70	64.70	-1	2,976	-0.03%
2024/05/29	1	62.90	0	0.00	62.60	1	2,803	0.04%
2024/05/24	3	63.13	0	0.00	63.20	3	2,724	0.11%
2024/05/22	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/05/20	2	63.65	0	0.00	63.70	2	2,657	0.08%
2024/05/17	1	64.30	1	64.10	64.00	0	2,628	0.00%
2024/05/16	1	64.70	0	0.00	64.40	1	2,618	0.04%
2024/05/15	7	64.14	0	0.00	63.70	7	2,580	0.27%
2024/05/13	0	0.00	10	64.10	64.40	-10	2,551	-0.39%
2024/05/10	1	64.30	0	0.00	64.70	1	2,528	0.04%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/05/06	10	66.40	0	0.00	66.40	10	2,617	0.38%
2024/05/02	0	0.00	1	66.40	67.00	-1	2,500	-0.04%
2024/04/29	0	0.00	2	66.40	66.60	-2	2,373	-0.08%
2024/04/26	1	64.50	10	64.55	64.60	-9	2,297	-0.39%
2024/04/25	0	0.00	2.2	64.62	64.90	-2.2	2,275	-0.10%
2024/04/24	1	63.80	0	0.00	64.20	1	2,215	0.05%
2024/04/22	0	0.00	1	64.00	63.20	-1	2,125	-0.05%
2024/04/19	1	63.70	3	62.90	62.40	-2	2,029	-0.10%
2024/04/18	4	61.98	0	0.00	62.20	4	1,930	0.21%
2024/04/17	2.2	62.02	0	0.00	61.60	2.2	1,876	0.12%
2024/04/16	4	62.15	0	0.00	61.80	4	1,875	0.21%
2024/04/15	2	63.00	0	0.00	62.90	2	1,841	0.11%
2024/04/12	0	0.00	0	63.30	63.00	0	1,828	0.00%
2024/04/09	0	0.00	1	63.80	64.00	-1	1,839	-0.05%
2024/04/02	1	63.70	0	0.00	63.90	1	1,869	0.05%
2024/04/01	1	63.20	0	0.00	63.30	1	1,856	0.05%
2024/03/29	3	63.00	0	0.00	63.00	3	1,856	0.16%
2024/03/28	1	63.00	0	0.00	63.30	1	1,860	0.05%
2024/03/25	1	63.90	0	0.00	63.50	1	2,138	0.05%
2024/03/22	5	63.80	1	64.30	63.60	4	2,233	0.18%
2024/03/20	2	63.80	0	0.00	63.80	2	2,629	0.08%
2024/03/19	1	63.70	5	63.60	63.40	-4	2,705	-0.15%
2024/03/15	1	65.20	0	0.00	64.50	1	2,727	0.04%
2024/03/14	1	65.40	0	0.00	65.50	1	2,720	0.04%
2024/03/13	0	0.00	5	65.20	65.30	-5	2,718	-0.18%
2024/03/08	1	65.00	1	65.20	65.10	0	2,709	0.00%
2024/02/27	1	66.00	0	0.00	66.00	1	2,704	0.04%
2024/02/20	0	0.00	0	67.90	67.30	0	2,684	0.00%
2024/02/16	0	0.00	1	67.20	67.20	-1	2,723	-0.04%
2024/02/15	0	0.00	1	66.50	67.10	-1	2,732	-0.04%
2024/01/30	5	68.80	0	0.00	68.60	5	2,672	0.19%
2024/01/29	7	67.63	5	68.14	68.70	2	2,616	0.08%
2024/01/24	1	63.60	0	0.00	63.70	1	2,548	0.04%
2024/01/23	1	63.40	0	0.00	63.40	1	2,571	0.04%
2024/01/19	0	0.00	1	62.90	62.90	-1	2,568	-0.04%
2024/01/02	1	67.50	0	0.00	68.70	1	2,686	0.04%
2023/12/29	0	0.00	12	67.30	67.60	-12	2,663	-0.45%
2023/12/25	0	0.00	0	67.00	66.80	0	2,690	0.00%
2023/12/21	4	66.20	0	0.00	66.40	4	2,582	0.15%
2023/12/20	9	66.81	0	0.00	68.30	9	2,454	0.37%
2023/12/18	0	0.00	2	68.10	66.80	-2	2,281	-0.09%
2023/12/15	2	68.00	2	70.00	68.20	0	2,168	0.00%
2023/12/11	0	0.00	7	64.43	64.30	-7	1,787	-0.39%
2023/12/07	1	63.80	1	63.50	63.40	0	1,758	0.00%
2023/11/30	0	0.00	1	63.60	63.70	-1	1,746	-0.06%
2023/11/17	1	62.60	0	0.00	62.70	1	1,857	0.05%
2023/10/30	1	60.30	0	0.00	60.00	1	1,947	0.05%
2023/10/27	0	0.00	1	60.70	60.40	-1	1,947	-0.05%
2023/10/19	5	61.20	0	0.00	61.00	5	2,045	0.24%
2023/10/17	1	62.80	0	0.00	62.30	1	2,083	0.05%
2023/10/16	0	0.00	5	63.40	63.40	-5	2,091	-0.24%
2023/10/13	1	63.40	0	0.00	62.80	1	2,071	0.05%
2023/10/11	2	61.70	0	0.00	62.50	2	2,147	0.09%
2023/10/06	0	0.00	2	61.00	60.80	-2	2,107	-0.09%
2023/09/26	1	59.60	0	0.00	59.20	1	2,040	0.05%
2023/09/22	0	0.00	2	59.50	59.60	-2	2,014	-0.10%
2023/09/21	1	59.70	0	0.00	59.50	1	2,009	0.05%
2023/09/14	1	60.50	0	0.00	60.80	1	1,887	0.05%
2023/09/08	1	60.20	0	0.00	60.30	1	1,825	0.05%
2023/08/30	1	60.10	6	60.10	60.10	-5	1,837	-0.27%
2023/08/23	0	0.00	3	63.60	63.20	-3	1,709	-0.18%
2023/08/21	0.1	63.10	0	0.00	62.70	0.1	1,684	0.00%
2023/08/18	6	62.50	0	0.00	62.50	6	1,680	0.36%
2023/08/15	5	62.74	1	63.00	62.70	4	1,658	0.24%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/02	1	63.50	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	2	64.70	64.40	-2	1,622	-0.12%
2023/07/27	0	0.00	3	64.60	64.60	-3	1,625	-0.18%
2023/07/26	0	0.00	3	64.80	64.60	-3	1,614	-0.19%
2023/07/25	2	64.30	2	64.60	64.80	0	1,620	0.00%
2023/07/24	1	64.00	2	64.55	64.40	-1	1,602	-0.06%
2023/07/19	1	63.80	0	0.00	63.20	1	1,583	0.06%
2023/07/18	0	0.00	1	63.40	63.10	-1	1,593	-0.06%
2023/07/17	5	63.68	0	0.00	63.60	5	1,580	0.32%
2023/07/14	6	64.80	6	64.05	64.10	0	1,572	0.00%
2023/07/12	1	61.30	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	1	63.20	62.10	-1	1,439	-0.07%
2023/07/07	0	0.00	1	59.90	60.20	-1	1,409	-0.07%
2023/07/05	1	60.80	0	0.00	60.90	1	1,413	0.07%
2023/06/21	0	0.00	0.1	61.30	61.40	-0.1	1,463	-0.01%
2023/06/16	0	0.00	2	62.40	61.80	-2	1,462	-0.14%
2023/06/08	0	0.00	5	62.00	62.00	-5	1,490	-0.34%
2023/06/01	0	0.00	1	60.30	60.40	-1	1,528	-0.07%
2023/05/24	0.1	60.30	0	0.00	60.50	0.1	1,515	0.00%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/10	0	0.00	0.2	60.92	61.00	-0.2	1,489	-0.01%
2023/05/08	3	60.73	0	0.00	60.80	3	1,463	0.20%
2023/05/04	0	0.00	1	58.80	59.10	-1	1,467	-0.07%
2023/04/28	0	0.00	2	59.00	59.10	-2	1,515	-0.13%
2023/04/27	0	0.00	0	58.50	58.50	0	1,503	0.00%
2023/04/26	0	0.00	1	58.70	58.70	-1	1,497	-0.07%
2023/04/20	0	0.00	10	57.00	57.10	-10	1,419	-0.70%
2023/04/18	0	57.70	0	0.00	57.40	0	1,420	0.00%
2023/03/30	10	56.00	0	0.00	56.00	10	1,382	0.72%
2023/03/16	1	55.90	0	0.00	55.80	1	1,397	0.07%
2023/03/10	1	56.30	0	0.00	56.20	1	1,410	0.07%
2023/03/09	0	0.00	1	57.40	57.30	-1	1,399	-0.07%
2023/03/07	0	0.00	1	58.10	58.50	-1	1,377	-0.07%
2023/03/06	0	0.00	6	58.50	57.90	-6	1,381	-0.43%
2023/02/21	0	0.00	1	57.80	57.50	-1	1,366	-0.07%
2023/02/20	10	57.30	10	57.50	57.50	0	1,372	0.00%
2023/02/16	1	56.20	0	0.00	56.10	1	1,395	0.07%
2023/02/15	1	56.20	0	0.00	56.10	1	1,433	0.07%
2023/02/08	1	56.60	0	0.00	56.60	1	1,482	0.07%
2023/02/02	0	0.00	3	56.60	56.60	-3	1,415	-0.21%
2023/01/31	1	54.80	0	0.00	55.80	1	1,389	0.07%
2023/01/30	2.1	54.80	0	0.00	54.60	2.1	1,353	0.16%
2023/01/17	2	54.75	0	0.00	54.30	2	1,349	0.15%
2023/01/12	1	53.80	0	0.00	53.60	1	1,357	0.07%
2023/01/06	0.1	53.50	0	0.00	53.30	0.1	1,374	0.01%
2023/01/04	1	53.40	0	0.00	53.30	1	1,404	0.07%
2022/12/27	0	0.00	5	53.80	53.70	-5	1,437	-0.35%
2022/12/23	5	53.10	0	0.00	53.10	5	1,470	0.34%
2022/12/20	1	54.10	0	0.00	53.20	1	1,643	0.06%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/05	0	0.00	4	56.20	55.70	-4	1,748	-0.23%
2022/11/30	1	56.00	0	0.00	56.30	1	1,778	0.06%
2022/11/24	0	0.00	5	55.60	56.00	-5	1,818	-0.28%
2022/11/10	0	0.00	1	54.70	54.10	-1	2,106	-0.05%
2022/11/09	1	55.40	7	55.44	55.50	-6	2,106	-0.28%
2022/11/03	0	0.00	3	53.03	53.40	-3	2,156	-0.14%
2022/10/28	10	52.80	0	0.00	52.20	10	2,252	0.44%
2022/10/27	1	52.50	0	0.00	52.20	1	2,266	0.04%
2022/10/21	1	51.90	0	0.00	51.60	1	2,323	0.04%
2022/10/19	2	52.10	0	0.00	51.50	2	2,330	0.09%
2022/10/11	1	53.60	0	0.00	53.30	1	2,288	0.04%
2022/10/06	0	0.00	3	54.60	54.90	-3	2,277	-0.13%
2022/10/05	4	55.28	1	55.20	54.90	3	2,297	0.13%
2022/10/04	0	0.00	1	54.70	55.00	-1	2,325	-0.04%
2022/10/03	2	54.30	0	0.00	54.30	2	2,357	0.08%
2022/09/30	1	55.10	0	0.00	55.10	1	2,379	0.04%
2022/09/28	0	54.30	7.1	54.20	53.40	-7	2,398	-0.29%
2022/09/27	8.1	55.00	0	0.00	55.00	8.1	2,384	0.34%
2022/09/26	1	56.10	0	0.00	55.90	1	2,376	0.04%
2022/09/23	2	58.45	0	0.00	58.10	2	2,352	0.09%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/19	1	60.10	0	0.00	60.20	1	2,402	0.04%
2022/09/07	0	0.00	4	60.30	60.10	-4	2,595	-0.15%
2022/09/06	4	61.00	0	0.00	61.00	4	2,591	0.15%
2022/08/30	0.1	64.30	4	63.50	63.70	-4	2,589	-0.15%
2022/08/26	0	0.00	7	63.89	64.10	-7	2,603	-0.27%
2022/08/25	11.1	65.68	1	65.40	65.90	10.1	2,593	0.39%
2022/08/24	1	65.40	0	0.00	64.70	1	2,526	0.04%
2022/08/10	0	0.00	10	64.50	65.00	-10	2,495	-0.40%
2022/08/01	1	64.60	0	0.00	64.60	1	3,145	0.03%
2022/07/11	10	62.60	0	0.00	61.90	10	4,737	0.21%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/27	0	0.00	1.3	65.60	65.40	-1.3	8,278	-0.02%
2022/06/24	1	64.70	0	0.00	65.70	1	8,853	0.01%
2022/06/23	1	65.70	1	64.90	64.80	0	8,987	0.00%
2022/06/21	1	64.40	2	65.35	65.80	-1	9,128	-0.01%
2022/06/20	0.2	65.08	0	0.00	64.30	0.2	9,327	0.00%
2022/06/13	1	68.00	0	0.00	67.80	1	9,844	0.01%
2022/06/07	1.1	68.30	0	0.00	68.10	1.1	10,748	0.01%
2022/06/01	1	69.50	1	69.50	69.40	0	10,932	0.00%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/24	0.1	68.50	0	0.00	68.70	0.1	11,020	0.00%
2022/05/23	0	0.00	2	69.55	69.70	-2	10,970	-0.02%
2022/05/20	2	69.00	0	0.00	69.00	2	10,950	0.02%
2022/05/18	0	0.00	10	68.70	70.30	-10	10,890	-0.09%
2022/05/17	1	68.80	0	0.00	68.80	1	10,856	0.01%
2022/05/13	10	67.60	10	67.60	67.60	0	10,748	0.00%
2022/05/12	10	68.20	16	69.34	68.20	-6	10,663	-0.06%
2022/05/11	2	70.55	0	0.00	71.10	2	10,578	0.02%
2022/05/10	10	69.40	13	68.50	69.70	-3	10,448	-0.03%
2022/05/09	11	73.85	10	76.57	71.60	1	10,226	0.01%
2022/05/06	2	77.30	2	77.30	77.10	0	10,051	0.00%
2022/05/05	1	76.40	0	0.00	76.80	1	9,958	0.01%
2022/05/04	0	0.00	5	74.80	75.90	-5	9,932	-0.05%
2022/04/29	15	75.67	5	75.10	74.90	10	9,976	0.10%
2022/04/28	5	75.60	8	76.05	75.80	-3	9,974	-0.03%
2022/04/26	1	74.10	2	73.35	73.60	-1	9,796	-0.01%
2022/04/25	1	73.40	1	73.40	73.00	0	9,748	0.00%
2022/04/22	0	0.00	6	75.73	75.40	-6	9,653	-0.06%
2022/04/21	3	78.53	3	78.70	77.60	0	9,609	0.00%
2022/04/20	1	79.30	2	79.55	79.70	-1	9,547	-0.01%
2022/04/19	4	78.03	4	78.23	78.40	0	9,594	0.00%
2022/04/18	17	79.30	11	79.42	78.60	6	9,552	0.06%
2022/04/15	4	80.00	7	79.76	78.40	-3	9,397	-0.03%
2022/04/14	6	78.97	0	0.00	78.60	6	9,244	0.06%
2022/04/13	18	78.73	20	78.50	78.80	-2	9,109	-0.02%
2022/04/12	15	78.33	15	77.90	79.20	0	8,838	0.00%
2022/04/11	46	83.20	55.1	83.33	82.80	-9.1	8,298	-0.11%
2022/04/08	21	79.70	17	79.75	80.00	4	7,229	0.06%
2022/04/07	5	77.00	13	77.08	75.10	-8	6,642	-0.12%
2022/04/06	11	76.88	17	76.14	77.10	-6	6,431	-0.09%
2022/04/01	1	74.20	1	73.70	73.70	0	6,169	0.00%
2022/03/31	0	0.00	7	75.51	73.30	-7	6,084	-0.12%
2022/03/30	16	75.57	6	74.63	74.90	10	5,916	0.17%
2022/03/29	40	78.28	40	78.39	79.10	0	5,462	0.00%
2022/03/28	5	74.70	6.1	75.21	75.90	-1.1	4,853	-0.02%
2022/03/25	8	74.00	2	74.15	74.50	6	4,697	0.13%
2022/03/24	5	75.44	4	74.20	74.20	1	4,677	0.02%
2022/03/23	3	75.00	2	74.20	73.80	1	4,646	0.02%
2022/03/22	7	75.96	4	76.48	76.80	3	4,421	0.07%
2022/03/21	1	72.70	1	72.70	72.60	0	4,172	0.00%
2022/03/18	1	71.50	1	72.70	70.40	0	4,123	0.00%
2022/03/17	2	73.10	3	72.57	72.90	-1	3,977	-0.03%
2022/03/16	6	72.73	5	72.70	72.50	1	3,915	0.03%
2022/03/15	9	76.23	2	76.15	73.40	7	3,776	0.19%
2022/03/14	18	76.21	38	76.47	76.60	-20	3,428	-0.58%
2022/03/11	0	0.00	1	72.00	71.70	-1	2,950	-0.03%
2022/03/03	2	70.50	0	0.00	70.60	2	2,686	0.07%
2022/03/02	0	0.00	1	70.50	70.80	-1	2,732	-0.04%
2022/02/23	1	68.30	1	68.40	68.40	0	2,683	0.00%
2022/02/11	1	68.60	0	0.00	68.60	1	3,131	0.03%
2022/02/10	1	68.60	10	68.60	68.00	-9	3,252	-0.28%
2022/01/25	6	65.83	0	0.00	65.00	6	3,579	0.17%
2022/01/24	1	66.70	0	0.00	66.40	1	3,535	0.03%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/19	5	68.70	0	0.00	68.60	5	3,488	0.14%
2022/01/13	0	0.00	4	71.35	71.60	-4	3,646	-0.11%
2022/01/12	3	72.83	8	72.96	72.80	-5	3,631	-0.14%
2022/01/11	0	0.00	3.1	71.85	72.00	-3.1	3,572	-0.09%
2022/01/10	1	71.20	0	0.00	71.30	1	3,506	0.03%
2022/01/07	0	0.00	1	70.60	70.00	-1	3,491	-0.03%
2022/01/06	1	69.60	0	0.00	69.70	1	3,672	0.03%
2022/01/05	2	69.05	0	0.00	69.30	2	3,765	0.05%
2021/12/30	2	70.70	0	0.00	70.00	2	4,129	0.05%
2021/12/29	0	0.00	2	69.90	69.80	-2	4,301	-0.05%
2021/12/21	2	69.50	0	0.00	70.00	2	5,476	0.04%
2021/12/20	2	69.90	0	0.00	69.30	2	5,501	0.04%
2021/12/17	1	70.10	3	70.27	70.50	-2	5,483	-0.04%
2021/12/16	1	69.40	2	70.00	69.30	-1	5,428	-0.02%
2021/12/13	2	69.10	3	69.53	69.00	-1	5,456	-0.02%
2021/12/06	0	68.50	0	0.00	68.50	0	5,499	0.00%
2021/11/30	2	68.70	0	0.00	68.30	2	5,490	0.04%
2021/11/29	3	68.80	6	68.98	68.50	-3	5,463	-0.05%
2021/11/26	0	0.00	2	71.10	70.50	-2	5,419	-0.04%
2021/11/24	0	0.00	4	70.08	70.60	-4	5,409	-0.07%
2021/11/23	1	69.30	2	69.90	69.40	-1	5,391	-0.02%
2021/11/22	1	69.40	10	69.00	68.90	-9	5,343	-0.17%
2021/11/19	8	68.81	0	0.00	68.70	8	5,333	0.15%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/16	1	68.00	0	0.00	68.70	1	5,266	0.02%
2021/11/10	2	71.20	0	0.00	71.70	2	5,072	0.04%
2021/11/09	0	0.00	2	71.25	71.80	-2	4,991	-0.04%
2021/11/08	22	70.01	5	70.58	69.80	17	4,863	0.35%
2021/11/05	0	0.00	2	68.40	68.50	-2	4,598	-0.04%
2021/11/03	2	67.20	0	0.00	67.50	2	4,558	0.04%
2021/11/02	1	67.40	0	0.00	67.40	1	4,539	0.02%
2021/10/29	1	67.70	2	68.50	67.90	-1	4,477	-0.02%
2021/10/25	1	69.60	2	69.90	70.20	-1	4,358	-0.02%
2021/10/22	2	69.20	1	70.90	69.30	1	4,326	0.02%
2021/10/21	1.1	70.65	2	70.25	70.40	-0.9	4,270	-0.02%
2021/10/20	1	68.70	0	0.00	69.20	1	4,160	0.02%
2021/10/19	0	0.00	2	68.60	70.00	-2	4,147	-0.05%
2021/10/14	2	68.35	0	0.00	67.00	2	4,003	0.05%
2021/10/13	0	0.00	1	70.00	70.30	-1	3,799	-0.03%
2021/10/12	3	69.80	0	0.00	69.60	3	3,709	0.08%
2021/10/08	0	0.00	4	69.40	69.90	-4	3,641	-0.11%
2021/10/06	3	70.77	1	71.20	71.00	2	3,343	0.06%
2021/10/05	0	0.00	1.1	69.51	70.00	-1.1	3,151	-0.03%
2021/10/04	11	69.30	12.3	69.32	69.50	-1.3	3,000	-0.04%
2021/10/01	0	0.00	10	65.65	65.60	-10	2,686	-0.37%
2021/09/30	3	66.83	2	66.60	67.80	1	2,544	0.04%
2021/09/29	1	64.00	16.2	63.92	65.10	-15.2	2,332	-0.65%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/16	1	58.70	0	0.00	58.90	1	1,873	0.05%
2021/09/15	0	0.00	0.1	58.90	58.90	-0.1	1,874	0.00%
2021/09/14	0	0.00	115	58.00	57.80	-115	1,830	-6.28%	大賣/鉅額交易
2021/08/31	2	55.90	0	0.00	56.50	2	1,900	0.11%
2021/08/27	0.1	58.10	0	0.00	57.80	0.1	1,857	0.00%
2021/08/25	0	0.00	0.1	57.80	57.80	-0.1	1,861	0.00%
2021/08/12	20	58.00	0	0.00	58.20	20	1,893	1.06%
2021/08/06	20	59.30	0	0.00	59.40	20	2,102	0.95%
2021/07/30	0	0.00	5	59.74	59.80	-5	2,709	-0.18%
2021/07/28	0	0.00	1	58.20	58.70	-1	2,801	-0.04%
2021/07/27	10	59.10	0	0.00	59.10	10	2,924	0.34%
2021/07/26	5	59.70	0	0.00	59.60	5	2,972	0.17%
2021/07/23	10	60.20	0	0.00	60.20	10	3,034	0.33%
2021/07/22	0	0.00	4	61.25	61.30	-4	3,090	-0.13%
2021/07/21	2	60.00	7	59.81	60.00	-5	3,133	-0.16%
2021/07/20	50	58.98	0	0.00	59.10	50	3,150	1.59%
2021/07/19	0	0.00	1	59.70	59.70	-1	3,243	-0.03%
2021/07/16	0	0.00	1	59.30	59.50	-1	3,429	-0.03%
2021/07/12	0	0.00	2	58.40	58.20	-2	4,015	-0.05%
2021/07/07	0	0.00	3	58.73	58.70	-3	4,152	-0.07%
2021/07/02	0	0.00	3	58.70	58.60	-3	4,387	-0.07%
2021/06/30	0	0.00	3	58.80	58.90	-3	4,529	-0.07%
2021/06/29	7	58.00	0	0.00	58.00	7	4,547	0.15%
2021/06/22	1	57.70	0	0.00	57.30	1	4,636	0.02%
2021/06/18	0	0.00	12	57.60	57.10	-12	4,667	-0.26%
2021/06/17	12	58.40	0	0.00	58.50	12	4,653	0.26%
2021/05/24	3	55.03	0	0.00	55.00	3	4,985	0.06%
2021/05/21	0	0.00	1	55.60	55.30	-1	5,062	-0.02%
2021/05/18	0	0.00	1	55.50	55.60	-1	5,113	-0.02%
2021/05/17	3	53.73	2	54.05	54.00	1	5,107	0.02%
2021/05/14	0	0.00	1	57.50	56.20	-1	5,020	-0.02%
2021/05/13	1	57.00	0	0.00	56.20	1	4,975	0.02%
2021/05/10	0	0.00	1	61.40	62.30	-1	4,576	-0.02%
2021/05/07	1	60.10	0	0.00	60.30	1	4,485	0.02%
2021/04/29	0	0.00	9	61.08	61.00	-9	4,182	-0.22%
2021/04/28	0	0.00	1	61.30	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	4	61.08	61.50	-4	4,060	-0.10%
2021/04/26	0	0.00	2.4	60.17	60.50	-2.4	3,962	-0.06%
2021/04/23	0	0.00	1	59.80	60.00	-1	3,940	-0.03%
2021/04/22	4	60.00	0	0.00	59.90	4	3,918	0.10%
2021/04/21	3	60.60	0	0.00	61.20	3	3,753	0.08%
2021/04/20	1	60.00	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	3	61.13	61.30	-3	3,555	-0.08%
2021/04/15	0	0.00	0.1	57.80	58.10	-0.1	3,345	0.00%
2021/04/09	1	58.60	0	0.00	58.30	1	3,198	0.03%
2021/04/08	0	0.00	4.1	58.17	58.20	-4.1	3,163	-0.13%
2021/04/07	0	0.00	1	56.60	57.00	-1	3,083	-0.03%
2021/04/06	0	0.00	33	56.31	56.80	-33	3,022	-1.09%
2021/04/01	0	0.00	5	56.10	56.20	-5	2,974	-0.17%
2021/03/31	8	56.06	0	0.00	56.50	8	2,953	0.27%
2021/03/30	0	0.00	2	56.00	56.30	-2	2,908	-0.07%
2021/03/29	5	54.56	0	0.00	55.10	5	2,840	0.18%
2021/03/19	0	0.00	8.1	54.81	54.60	-8.1	2,855	-0.28%
2021/03/18	0	0.00	1.3	55.20	55.60	-1.3	2,799	-0.05%
2021/03/17	0	0.00	5.1	54.20	54.00	-5.1	2,722	-0.19%
2021/03/16	0	0.00	0	54.20	53.90	0	2,746	0.00%
2021/03/15	0	0.00	0.1	54.00	54.00	-0.1	2,817	0.00%
2021/03/11	0	0.00	0	54.00	53.80	0	3,022	0.00%
2021/03/08	0	0.00	2	53.10	53.20	-2	3,029	-0.07%
2021/03/03	0	0.00	1	53.90	53.30	-1	3,050	-0.03%
2021/02/25	0	0.00	1	53.50	53.50	-1	2,927	-0.03%
2021/02/24	0	0.00	2	53.10	53.30	-2	2,916	-0.07%
2021/02/23	0	0.00	2	53.85	53.80	-2	2,906	-0.07%
2021/02/22	0	0.00	1	53.10	53.10	-1	2,828	-0.04%
2021/02/18	2	52.50	0	0.00	52.70	2	2,784	0.07%
2021/02/17	0	0.00	3	52.40	52.50	-3	2,791	-0.11%
2021/01/28	4	50.33	0	0.00	50.30	4	2,808	0.14%
2021/01/26	2	50.50	0	0.00	50.50	2	2,783	0.07%
2021/01/22	0	0.00	3	51.10	51.10	-3	2,803	-0.11%
2021/01/15	2	52.45	1	53.30	52.70	1	2,722	0.04%
2021/01/14	1	52.80	0	0.00	53.10	1	2,699	0.04%
2021/01/13	1	52.50	0	0.00	53.00	1	2,679	0.04%
2020/12/30	0	0.00	4.1	53.85	54.90	-4.1	2,441	-0.17%
2020/12/28	0	0.00	2	53.00	53.80	-2	2,416	-0.08%
2020/12/24	3	53.10	0	0.00	53.10	3	2,379	0.13%
2020/12/21	0	0.00	1	53.10	53.70	-1	2,499	-0.04%
2020/12/18	0	0.00	0	53.00	52.50	0	2,484	0.00%
2020/12/11	3	52.50	0	0.00	52.40	3	2,508	0.12%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/09	0	0.00	4	53.15	53.00	-4	2,478	-0.16%
2020/12/08	4	54.80	2	54.85	53.80	2	2,414	0.08%
2020/12/04	2	52.80	2	53.10	53.10	0	2,218	0.00%
2020/12/03	1	52.80	1	53.10	52.80	0	2,189	0.00%
2020/11/30	0	0.00	0.5	54.10	54.10	-0.5	2,291	-0.02%
2020/11/27	0	0.00	1	53.10	53.90	-1	2,327	-0.04%
2020/11/25	1	52.80	2	52.90	52.70	-1	2,401	-0.04%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/18	0	0.00	1	53.60	53.60	-1	2,586	-0.04%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/12	0	0.00	10	53.10	53.30	-10	2,830	-0.35%
2020/11/10	0	0.00	3	52.10	52.30	-3	2,919	-0.10%
2020/11/09	0	0.00	1	51.60	51.60	-1	2,892	-0.03%
2020/11/06	0	0.00	1	50.90	51.00	-1	2,886	-0.03%
2020/10/26	1	51.50	2	51.70	51.50	-1	3,059	-0.03%
2020/10/22	1	50.30	0	0.00	50.00	1	3,143	0.03%
2020/10/21	0	0.00	0	50.60	50.20	0	3,147	0.00%
2020/10/20	0	0.00	1	50.60	50.60	-1	3,179	-0.03%
2020/10/19	0	0.00	1	50.10	50.10	-1	3,186	-0.03%
2020/10/13	0.2	50.40	0	0.00	50.10	0.2	3,405	0.01%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/09/30	0	0.00	2	50.70	50.70	-2	4,149	-0.05%
2020/09/25	0	0.00	1	49.35	49.45	-1	4,738	-0.02%
2020/09/24	7	49.66	0	0.00	49.20	7	4,794	0.15%
2020/09/23	2	50.90	0	0.00	50.60	2	4,812	0.04%
2020/09/22	2	51.10	0	0.00	51.30	2	4,814	0.04%
2020/09/21	0	0.00	1	52.70	52.50	-1	4,783	-0.02%
2020/09/16	0	0.00	6	52.00	51.90	-6	4,820	-0.12%
2020/09/10	2	51.90	0	0.00	51.80	2	4,850	0.04%
2020/09/09	9	52.18	0	0.00	52.00	9	4,870	0.18%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2	53.00	0	0.00	52.70	2	4,880	0.04%
2020/09/02	6	52.73	0	0.00	52.60	6	4,846	0.12%
2020/09/01	8	53.30	0	0.00	53.40	8	4,870	0.16%
2020/08/31	1	54.50	0	0.00	54.30	1	4,806	0.02%
2020/08/27	0.1	57.40	12	57.18	56.90	-11.9	4,731	-0.25%
2020/08/20	1	57.10	2	56.40	56.70	-1	4,635	-0.02%
2020/08/18	0	0.00	2	59.10	59.30	-2	4,470	-0.04%
2020/08/17	2	59.10	1	59.10	59.10	1	4,413	0.02%
2020/08/14	0	0.00	2	57.50	57.50	-2	4,305	-0.05%
2020/07/31	1	56.00	1	56.00	55.80	0	4,529	0.00%
2020/07/29	1	55.70	2	55.65	55.40	-1	4,515	-0.02%
2020/07/28	3	55.17	3	54.90	54.80	0	4,489	0.00%
2020/07/24	0	0.00	2	57.10	56.80	-2	4,385	-0.05%
2020/07/22	0	0.00	3	57.40	57.30	-3	4,346	-0.07%
2020/07/21	0	0.00	1	57.20	57.20	-1	4,299	-0.02%
2020/07/20	0	0.00	1	56.90	56.80	-1	4,258	-0.02%
2020/07/17	0	0.00	2	58.20	57.40	-2	4,168	-0.05%
2020/07/15	0	0.00	2	58.30	58.00	-2	4,124	-0.05%
2020/07/14	2	58.10	0	0.00	58.30	2	4,071	0.05%
2020/07/13	1	58.90	10	58.48	58.90	-9	3,997	-0.23%
2020/07/10	0	0.00	1	56.20	56.80	-1	3,857	-0.03%
2020/07/09	1	59.20	2	58.85	57.10	-1	3,763	-0.03%
2020/07/08	9	56.58	31	56.27	57.20	-22	3,536	-0.62%
2020/07/07	1	54.50	1	55.10	54.50	0	3,403	0.00%
2020/07/06	9	54.63	1	54.70	55.20	8	3,305	0.24%
2020/07/01	0	0.00	4	50.20	50.20	-4	2,984	-0.13%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/22	0	0.00	5	49.70	49.85	-5	3,016	-0.17%
2020/06/19	1	49.85	0	0.00	49.55	1	3,062	0.03%
2020/06/18	0	0.00	3	49.97	50.40	-3	3,067	-0.10%
2020/06/17	0	0.00	3	49.85	50.20	-3	3,101	-0.10%
2020/06/16	0	0.00	1	48.95	50.00	-1	3,138	-0.03%
2020/06/15	1	48.50	0	0.00	48.55	1	3,252	0.03%
2020/06/12	1	48.55	1	47.95	48.55	0	3,306	0.00%
2020/06/11	4	49.53	0	0.00	48.95	4	3,345	0.12%
2020/06/10	0	0.00	2	50.50	50.40	-2	3,352	-0.06%
2020/06/08	1	51.00	1	50.40	50.30	0	3,654	0.00%
2020/06/04	0	0.00	1	49.40	49.45	-1	3,574	-0.03%
2020/06/03	1	49.60	0	0.00	49.40	1	3,585	0.03%
2020/05/26	1	49.20	0	0.00	49.10	1	3,673	0.03%
2020/05/22	2	49.23	0	0.00	48.90	2	3,708	0.05%
2020/05/19	1	49.00	0	0.00	49.00	1	3,690	0.03%
2020/05/15	0	0.00	2	48.70	48.95	-2	3,666	-0.05%
2020/05/14	1	49.35	7	49.54	49.05	-6	3,624	-0.17%
2020/05/12	0	0.00	2	48.25	48.10	-2	3,424	-0.06%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/05	0	0.00	2	46.05	46.45	-2	3,298	-0.06%
2020/05/04	0	0.00	4	45.66	45.60	-4	3,289	-0.12%
2020/04/30	0	0.00	1	46.35	46.10	-1	3,278	-0.03%
2020/04/29	0	0.00	1	45.75	45.85	-1	3,302	-0.03%
2020/04/28	0	0.00	1	45.55	45.50	-1	3,315	-0.03%
2020/04/27	0	0.00	6	45.26	45.45	-6	3,417	-0.18%
2020/04/22	0	0.00	1	43.95	44.25	-1	3,401	-0.03%
2020/04/21	1	44.15	0	0.00	44.55	1	3,400	0.03%
2020/04/17	1	45.00	0	0.00	45.15	1	3,343	0.03%
2020/04/15	1	44.90	0	0.00	45.40	1	3,284	0.03%
2020/04/14	0	0.00	2	44.45	44.65	-2	3,259	-0.06%
2020/04/13	2	43.35	1	43.80	43.90	1	3,233	0.03%
2020/04/10	3	43.60	4	43.64	43.80	-1	3,225	-0.03%
2020/04/08	3	42.57	3	42.82	42.90	0	3,144	0.00%
2020/04/07	0	0.00	6	42.20	42.10	-6	3,154	-0.19%
2020/04/06	19	41.43	2	41.70	41.70	17	3,236	0.53%
2020/03/30	6	40.95	1	41.45	41.35	5	3,267	0.15%
2020/03/27	20	42.22	0	0.00	41.70	20	3,234	0.62%
2020/03/25	3	41.65	0	0.00	41.45	3	3,185	0.09%
2020/03/23	1	40.55	0	0.00	40.10	1	3,098	0.03%
2020/03/20	2	41.75	0	0.00	42.10	2	3,048	0.07%
2020/03/19	0	0.00	2	41.00	41.00	-2	2,983	-0.07%
2020/03/18	0	0.00	3	41.75	42.00	-3	2,856	-0.11%
2020/03/16	2	41.40	3	41.50	41.50	-1	2,711	-0.04%
2020/03/13	3	41.12	5	42.20	41.25	-2	2,637	-0.08%
2020/03/12	2	46.00	47	45.36	44.90	-45	2,383	-1.89%
2020/03/11	1	47.05	0	0.00	46.75	1	2,325	0.04%
2020/03/10	2	46.80	2	47.10	47.15	0	2,314	0.00%
2020/03/09	6	47.55	0	0.00	47.55	6	2,280	0.26%
2020/03/06	3	48.50	2	48.70	48.45	1	2,260	0.04%
2020/03/04	0	0.00	1	48.45	48.15	-1	2,224	-0.04%
2020/02/21	0	48.95	5	48.95	48.90	-5	2,142	-0.23%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/12	0	0.00	2	47.85	47.80	-2	2,355	-0.08%
2020/02/07	7	47.33	0	0.00	47.30	7	2,403	0.29%
2020/02/03	0	0.00	5	47.05	47.10	-5	2,450	-0.20%
2020/01/31	0	0.00	2	47.10	47.80	-2	2,421	-0.08%
2020/01/20	0	0.00	5	48.85	48.80	-5	2,337	-0.21%
2020/01/17	1	49.00	0	0.00	49.00	1	2,334	0.04%
2020/01/14	1	49.55	1	49.45	49.05	0	2,454	0.00%
2020/01/13	0	0.00	2	48.65	48.80	-2	2,516	-0.08%
2020/01/09	3	48.32	0	0.00	48.35	3	2,762	0.11%
2020/01/03	0	0.00	1	49.55	49.40	-1	3,301	-0.03%
2019/12/31	5	49.55	0	0.00	49.55	5	3,608	0.14%
2019/12/30	2	50.30	0	0.00	50.30	2	3,567	0.06%
2019/12/27	0	0.00	2	49.70	49.70	-2	3,486	-0.06%
2019/12/20	4	48.70	0	0.00	48.60	4	3,420	0.12%
2019/12/17	1	48.65	0	0.00	48.70	1	3,425	0.03%
2019/12/11	0.3	48.20	0	0.00	48.15	0.3	3,395	0.01%
2019/11/25	0	0.00	1	48.30	48.25	-1	3,311	-0.03%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/12	2	48.05	0	0.00	48.15	2	3,339	0.06%
2019/11/06	0	0.00	1	48.80	48.65	-1	3,348	-0.03%
2019/11/04	1	48.75	2	49.15	49.15	-1	3,316	-0.03%
2019/10/30	1	48.80	0	0.00	48.85	1	3,339	0.03%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/23	3	48.80	0	0.00	48.80	3	3,311	0.09%
2019/10/22	2	49.15	0	0.00	49.15	2	3,342	0.06%
2019/10/21	3	49.53	0	0.00	49.65	3	3,273	0.09%
2019/10/18	1	49.00	1	49.60	49.10	0	3,194	0.00%
2019/10/17	2	50.20	0	0.00	50.00	2	3,067	0.07%
2019/10/16	1	51.20	1	51.30	51.00	0	2,952	0.00%
2019/10/14	0	0.00	5	49.85	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	14	49.43	49.30	-14	2,497	-0.56%
2019/10/08	4	48.59	1	49.45	49.15	3	2,363	0.13%
2019/10/07	0	0.00	1	47.65	48.70	-1	2,243	-0.04%
2019/10/04	1	46.50	0	0.00	46.40	1	2,038	0.05%
2019/10/03	1	46.15	0	0.00	46.20	1	2,027	0.05%
2019/10/02	7	45.20	0	0.00	45.20	7	2,044	0.34%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/26	1	45.90	0	0.00	45.85	1	2,106	0.05%
2019/09/25	1	46.20	1	46.50	46.25	0	2,168	0.00%
2019/09/16	5	46.00	10	45.60	46.00	-5	2,349	-0.21%
2019/09/11	22	45.64	0	0.00	45.70	22	2,518	0.87%
2019/09/09	0	0.00	1	46.10	46.05	-1	2,634	-0.04%
2019/09/06	1	46.20	7	46.15	46.20	-6	2,690	-0.22%
2019/09/05	3	46.15	0	0.00	46.25	3	2,746	0.11%
2019/09/03	1	46.00	0	0.00	45.90	1	2,978	0.03%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/28	0	0.00	2	45.10	45.25	-2	3,175	-0.06%
2019/08/27	0	0.00	10	45.05	44.90	-10	3,255	-0.31%
2019/08/26	1	45.05	0	0.00	45.05	1	3,310	0.03%
2019/08/21	10	45.15	0	0.00	45.10	10	3,759	0.27%
2019/08/19	0.1	48.00	1	47.70	47.95	-0.9	3,881	-0.02%
2019/08/15	0	0.00	1	47.10	47.20	-1	3,846	-0.03%
2019/08/14	1	46.95	0	0.00	47.15	1	3,903	0.03%
2019/08/12	10	47.80	0	0.00	47.75	10	4,119	0.24%
2019/08/07	2	47.50	0	0.00	47.55	2	4,149	0.05%
2019/08/06	1	47.35	0	0.00	47.50	1	4,186	0.02%
2019/08/05	4	48.24	1	48.25	47.80	3	4,225	0.07%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/26	5	48.45	0	0.00	48.50	5	4,124	0.12%
2019/07/24	0	0.00	2	48.40	48.70	-2	4,080	-0.05%
2019/07/17	1	47.75	0	0.00	47.85	1	4,069	0.02%
2019/07/16	0	0.00	3	48.00	48.10	-3	4,058	-0.07%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/12	3	47.90	0	0.00	47.95	3	4,067	0.07%
2019/07/11	1	47.70	0	0.00	47.75	1	4,080	0.02%
2019/07/05	0	0.00	10	48.00	48.15	-10	4,061	-0.25%
2019/07/02	2	47.08	0	0.00	47.30	2	4,039	0.05%
2019/07/01	1	47.90	0	0.00	47.75	1	4,020	0.02%
2019/06/28	10	47.60	0	0.00	47.75	10	4,027	0.25%
2019/06/24	2	47.93	45	47.91	47.90	-43	3,994	-1.08%
2019/06/20	20	47.13	0	0.00	47.10	20	3,959	0.51%
2019/06/19	20	47.33	0	0.00	47.50	20	3,892	0.51%
2019/06/18	0	0.00	10	47.50	47.80	-10	3,815	-0.26%
2019/06/17	15	47.05	0	0.00	47.15	15	3,758	0.40%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/11	1	47.40	1	47.75	47.40	0	3,647	0.00%
2019/06/10	0	0.00	3	48.40	48.30	-3	3,565	-0.08%
2019/06/03	1	49.90	0	0.00	49.75	1	3,528	0.03%
2019/05/31	0	0.00	1	49.60	49.90	-1	3,462	-0.03%
2019/05/30	0	0.00	11	49.37	49.40	-11	3,396	-0.32%
2019/05/29	1	49.90	1	50.80	49.85	0	3,301	0.00%
2019/05/28	2	51.25	2	50.90	50.40	0	3,180	0.00%
2019/05/27	2	49.38	5	50.00	50.50	-3	2,967	-0.10%
2019/05/23	13	48.27	0	0.00	48.10	13	2,791	0.47%
2019/05/22	1	48.10	1	48.25	48.30	0	2,771	0.00%
2019/05/20	10	47.80	9	47.90	48.20	1	2,687	0.04%
2019/05/17	1	47.65	5	47.23	47.00	-4	2,596	-0.15%
2019/05/14	0	0.00	2	46.05	46.30	-2	2,476	-0.08%
2019/05/13	3	45.90	0	0.00	45.95	3	2,458	0.12%
2019/05/10	0	0.00	9	45.45	45.45	-9	2,419	-0.37%
2019/05/08	0	0.00	1	45.50	45.50	-1	2,450	-0.04%
2019/05/06	0	0.00	3	45.00	45.00	-3	2,514	-0.12%
2019/05/02	0	0.00	1	45.10	45.15	-1	2,538	-0.04%
2019/04/23	9	44.79	0	0.00	44.95	9	2,511	0.36%
2019/04/12	1	44.95	0	0.00	45.00	1	2,556	0.04%
2019/04/11	2	45.35	0	0.00	45.35	2	2,537	0.08%
2019/04/08	11	45.50	0	0.00	45.40	11	2,534	0.43%
2019/04/01	5	46.40	0	0.00	46.45	5	2,618	0.19%
2019/03/26	0	0.00	2	46.00	46.25	-2	3,093	-0.06%
2019/03/22	1	46.00	0	0.00	45.90	1	3,047	0.03%
2019/03/15	1	45.20	0	0.00	45.35	1	3,062	0.03%
2019/03/14	1	45.25	0	0.00	45.10	1	3,043	0.03%
2019/03/13	1	45.75	0	0.00	45.60	1	3,033	0.03%
2019/03/12	2	46.25	5	46.27	46.60	-3	2,990	-0.10%
2019/03/11	2	45.65	0	0.00	46.10	2	3,015	0.07%
2019/02/18	0	0.00	7	45.20	45.30	-7	2,944	-0.24%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/12	0	0.00	1	43.25	43.95	-1	2,819	-0.04%
2019/02/11	2	43.40	0	0.00	43.25	2	2,811	0.07%
2019/01/29	2	42.95	12	43.08	43.40	-10	2,811	-0.36%
2019/01/28	11	43.25	0	0.00	43.35	11	2,786	0.39%
2019/01/14	1	43.80	0	0.00	44.40	1	2,842	0.04%
2019/01/08	0	0.00	1	43.90	44.00	-1	2,906	-0.03%
2019/01/04	1	43.20	0	0.00	43.25	1	2,940	0.03%
2018/12/26	1	42.95	0	0.00	42.10	1	3,311	0.03%
2018/12/19	1	43.70	0	0.00	43.45	1	3,355	0.03%
2018/12/14	1	45.70	0	0.00	45.90	1	3,194	0.03%
2018/12/11	0	0.00	2	45.70	46.10	-2	3,275	-0.06%
2018/12/04	3	46.45	0	0.00	46.25	3	3,676	0.08%
2018/12/03	0	0.00	1	45.75	45.85	-1	3,681	-0.03%
2018/11/27	0	43.85	0	0.00	43.60	0	4,021	0.00%
2018/11/15	0	0.00	2	43.45	43.65	-2	4,315	-0.05%
2018/10/30	2	41.93	0	0.00	41.80	2	4,320	0.05%
2018/10/19	0	0.00	61	42.34	42.85	-61	4,204	-1.45%
2018/10/17	0	0.00	8	44.33	43.80	-8	4,090	-0.20%
2018/10/16	0	0.00	67	44.07	44.00	-67	4,072	-1.65%
2018/10/15	0	0.00	1	44.05	44.30	-1	4,049	-0.02%
2018/10/12	0	0.00	2	44.20	44.30	-2	4,039	-0.05%
2018/10/11	32	43.15	25	44.10	43.40	7	3,987	0.18%
2018/10/05	10	46.30	1	46.30	46.25	9	3,671	0.25%
2018/10/03	14	47.29	0	0.00	47.55	14	3,507	0.40%
2018/10/02	5	47.80	0	0.00	48.00	5	3,434	0.15%
2018/10/01	25	48.20	20	48.10	48.40	5	3,330	0.15%
2018/09/28	1	46.55	41	46.50	46.50	-40	3,133	-1.28%
2018/09/27	2	46.20	0	0.00	46.10	2	3,037	0.07%
2018/09/18	0	0.00	0	44.85	44.85	0	2,852	0.00%
2018/09/14	20	45.90	13.2	45.85	45.85	6.8	2,803	0.24%
2018/09/12	10	46.95	25	46.70	45.40	-15	2,732	-0.55%
2018/09/11	0	0.00	5	45.90	46.20	-5	2,542	-0.20%
2018/09/10	0	0.00	1	44.80	44.95	-1	2,413	-0.04%
2018/09/07	9	44.66	1	44.50	44.60	8	2,343	0.34%
2018/09/05	1	44.30	10	44.50	44.10	-9	2,245	-0.40%
2018/09/04	0	0.00	1.1	44.88	44.50	-1.1	2,197	-0.05%
2018/09/03	1	44.05	13	44.04	44.00	-12	2,085	-0.58%
2018/08/22	0	0.00	1	43.45	43.50	-1	1,949	-0.05%
2018/08/20	0.1	43.35	10	43.10	43.10	-9.9	1,855	-0.53%
2018/08/15	0	0.00	1	42.90	42.80	-1	1,906	-0.05%
2018/08/10	0	0.00	1	43.30	43.20	-1	2,037	-0.05%
2018/08/08	0	0.00	3	43.40	43.45	-3	2,169	-0.14%
2018/07/27	0.5	42.40	0	0.00	42.20	0.5	2,136	0.03%
2018/07/09	3	41.60	0	0.00	41.85	3	2,247	0.13%
2018/06/20	0	0.00	0.1	43.45	43.50	-0.1	2,260	0.00%
2018/06/15	0	0.00	4	42.93	42.90	-4	2,208	-0.18%
2018/06/06	0	0.00	1	43.55	43.45	-1	2,074	-0.05%
2018/06/01	0	0.00	1	43.20	43.00	-1	1,993	-0.05%
2018/05/28	0	0.00	5	42.17	42.05	-5	1,852	-0.27%
2018/05/25	2	41.55	0	0.00	41.60	2	1,820	0.11%
2018/05/23	0	0.00	5	41.95	42.10	-5	1,761	-0.28%
2018/05/22	0	0.00	3	42.30	42.05	-3	1,747	-0.17%
2018/05/21	1	42.00	2	42.15	42.15	-1	1,716	-0.06%
2018/05/18	10	41.55	10	41.55	41.60	0	1,648	0.00%
2018/05/15	0	0.00	9	40.84	40.80	-9	1,531	-0.59%
2018/05/04	0	0.00	1	40.00	39.80	-1	1,866	-0.05%
2018/05/03	0	0.00	1	40.20	40.05	-1	1,950	-0.05%
2018/05/02	0	0.00	2	40.15	40.15	-2	2,015	-0.10%
2018/04/24	18	40.00	8	40.19	39.90	10	2,327	0.43%
2018/04/23	89	40.27	5	40.20	40.35	84	2,336	3.60%
2018/04/19	2	39.88	1	39.90	39.95	1	2,377	0.04%
2018/04/18	4	39.55	0	0.00	39.80	4	2,456	0.16%
2018/04/17	1	39.70	0	0.00	39.55	1	2,477	0.04%
2018/04/16	1	39.70	2	39.85	39.70	-1	2,501	-0.04%
2018/04/13	1	39.60	0	0.00	39.60	1	2,544	0.04%
2018/04/11	35	39.90	0	0.00	39.90	35	2,618	1.34%
2018/04/10	0.1	39.90	0	0.00	39.80	0.1	2,618	0.00%
2018/04/09	40	39.55	1	39.25	39.60	39	2,699	1.44%
2018/04/03	0	0.00	1	38.95	38.80	-1	2,702	-0.04%
2018/03/27	0	0.00	6	38.40	38.45	-6	2,678	-0.22%
2018/03/23	1	38.40	2	38.40	38.30	-1	2,691	-0.04%
2018/03/09	0	0.00	1	39.15	39.00	-1	2,971	-0.03%
2018/03/08	1	38.50	0	0.00	38.50	1	2,983	0.03%
2018/03/07	1	38.35	0	0.00	38.35	1	3,013	0.03%
2018/03/05	1	38.35	0	0.00	38.30	1	4,182	0.02%
2018/02/26	0	0.00	3	39.03	39.00	-3	4,291	-0.07%
2018/02/23	0	0.00	2	38.60	38.65	-2	4,278	-0.05%
2018/02/09	0	0.00	3	37.75	38.05	-3	4,341	-0.07%
2018/02/08	5	38.12	0	0.00	38.20	5	4,335	0.12%
2018/02/06	2	38.08	2	38.50	38.20	0	4,434	0.00%
2018/02/02	4	39.70	0	0.00	39.55	4	4,309	0.09%
2018/01/31	0	0.00	50	39.91	40.00	-50	4,281	-1.17%
2018/01/29	3	40.65	0	0.00	41.05	3	4,180	0.07%
2018/01/26	0	0.00	11	40.83	40.65	-11	4,100	-0.27%
2018/01/24	2	40.10	4	40.28	40.00	-2	3,953	-0.05%
2018/01/23	9	40.05	18	40.18	40.05	-9	3,925	-0.23%
2018/01/19	5	39.65	0	0.00	39.45	5	3,695	0.14%
2018/01/18	3	39.78	0	0.00	39.65	3	3,666	0.08%
2018/01/16	1	39.75	0	0.00	39.80	1	3,632	0.03%
2018/01/15	14	40.03	8	39.80	39.90	6	3,618	0.17%
2018/01/12	2	39.83	10	39.93	39.65	-8	3,590	-0.22%
2018/01/11	1	39.40	0	0.00	39.50	1	3,505	0.03%
2018/01/10	13	39.68	0	0.00	39.60	13	3,502	0.37%
2018/01/09	4	39.41	0	0.00	39.60	4	3,479	0.11%
2018/01/08	7	39.16	0	0.00	39.00	7	3,443	0.20%
2018/01/05	0	0.00	9	39.56	39.35	-9	3,404	-0.26%
2018/01/04	2	39.20	0	0.00	39.25	2	3,396	0.06%
2018/01/03	0	0.00	5	39.60	39.60	-5	3,386	-0.15%